2026-07-06_ret.csv

	股票代码	预测涨幅	看涨概率	用于复盘	预测误差	预测误差(绝对值)	code	name	datetime	KMID	KLEN	KMID2	KUP	KUP2	KLOW	KLOW2	KSFT	KSFT2	OPEN0	HIGH0	LOW0	VWAP0	ROC5	ROC10	ROC20	ROC30	ROC60	MA5	MA10	MA20	MA30	MA60	STD5	STD10	STD20	STD30	STD60	BETA5	BETA10	BETA20	BETA30	BETA60	RSQR5	RSQR10	RSQR20	RSQR30	RSQR60	RESI5	RESI10	RESI20	RESI30	RESI60	MAX5	MAX10	MAX20	MAX30	MAX60	MIN5	MIN10	MIN20	MIN30	MIN60	QTLU5	QTLU10	QTLU20	QTLU30	QTLU60	QTLD5	QTLD10	QTLD20	QTLD30	QTLD60	RANK5	RANK10	RANK20	RANK30	RANK60	RSV5	RSV10	RSV20	RSV30	RSV60	IMAX5	IMAX10	IMAX20	IMAX30	IMAX60	IMIN5	IMIN10	IMIN20	IMIN30	IMIN60	IMXD5	IMXD10	IMXD20	IMXD30	IMXD60	CORR5	CORR10	CORR20	CORR30	CORR60	CORD5	CORD10	CORD20	CORD30	CORD60	CNTP5	CNTP10	CNTP20	CNTP30	CNTP60	CNTN5	CNTN10	CNTN20	CNTN30	CNTN60	CNTD5	CNTD10	CNTD20	CNTD30	CNTD60	SUMP5	SUMP10	SUMP20	SUMP30	SUMP60	SUMN5	SUMN10	SUMN20	SUMN30	SUMN60	SUMD5	SUMD10	SUMD20	SUMD30	SUMD60	VMA5	VMA10	VMA20	VMA30	VMA60	VSTD5	VSTD10	VSTD20	VSTD30	VSTD60	WVMA5	WVMA10	WVMA20	WVMA30	WVMA60	VSUMP5	VSUMP10	VSUMP20	VSUMP30	VSUMP60	VSUMN5	VSUMN10	VSUMN20	VSUMN30	VSUMN60	VSUMD5	VSUMD10	VSUMD20	VSUMD30	VSUMD60
2	SH688223	0.21229903109818204	1.0	-0.017391264	0.053054554342126345	0.053054554342126345	SH688223	晶科能源	2026-07-06	-0.041036762	0.045356378	-0.90476274	0.0043196175	0.09523727	0.0	0.0	-0.045356378	-1.0	1.0427928	1.0472974	1.0	1.020478	1.052174	1.1586957	1.2108697	1.5065218	1.3956523	1.0508696	1.0647826	1.1148913	1.1834059	1.3553623	0.036751352	0.032208502	0.057508875	0.11781047	0.19926995	-0.020217393	-0.008115944	-0.008566525	-0.012628042	-0.009937301	0.75656044	0.5820342	0.7766184	0.8904426	0.75849575	-0.010434803	-0.028260887	-0.03350934	-0.00029922236	-0.062211964	1.13607	1.1519772	1.2170339	1.5087601	1.7622235	1.0	1.0	1.0	1.0	1.0	1.0752174	1.0943478	1.1643479	1.2708696	1.5200001	1.0278261	1.0486957	1.0556521	1.0886956	1.1456522	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.4	0.1	0.4	0.033333335	0.4	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.6	-0.96666664	-0.6	0.30557415	0.030678436	0.11927229	0.3844203	0.60090876	0.5134544	0.044773895	0.07966818	-0.004782439	0.38152385	0.4	0.3	0.45	0.36666667	0.43333334	0.6	0.6	0.5	0.6	0.53333336	-0.2	-0.3	-0.05	-0.23333333	-0.1	0.31818172	0.19327724	0.30522084	0.21927713	0.4067623	0.68181825	0.80672276	0.69477916	0.78072286	0.5932377	-0.36363652	-0.6134455	-0.38955832	-0.5614458	-0.18647543	1.0337523	1.0249116	1.0450678	1.0770622	1.2437412	0.15309651	0.15613958	0.16529669	0.19458479	0.38187242	0.4968695	0.8405156	0.7522147	0.7564308	1.0246772	0.5677469	0.47909218	0.49646094	0.4357495	0.50529265	0.4322531	0.5209078	0.503539	0.56425047	0.49470738	0.13549381	-0.04181561	-0.0070781037	-0.12850098	0.010585258
7	SH601127	0.17055124714753825	1.0	-0.015701056	0.09367769991319519	0.09367769991319519	SH601127	赛力斯	2026-07-06	-0.029449798	0.042394847	-0.6946551	0.012621368	0.29770994	0.00032368096	0.007634913	-0.041747484	-0.9847302	1.0303434	1.0433477	0.9996665	1.0161282	1.0122468	1.0887109	1.2505888	1.3542157	1.4300518	1.0156382	1.021322	1.0800754	1.1671063	1.3082901	0.012306344	0.01803879	0.06826826	0.13998461	0.17775287	-0.0030931076	-0.0034218756	-0.010859224	-0.0153805	-0.009607186	0.15793268	0.3298565	0.88558024	0.93558246	0.89096147	-0.009452009	-0.0059235585	0.023087298	0.05591098	-0.02487816	1.0457681	1.0980878	1.2692702	1.464606	1.5837291	0.99879646	0.9787386	0.9787386	0.9787386	0.9787386	1.0231433	1.0337886	1.1451404	1.3267075	1.4839692	1.0052755	1.0052755	1.0180248	1.0284817	1.0998901	0.2	0.2	0.1	0.06666667	0.033333335	0.02562269	0.17814437	0.073180966	0.043759633	0.03514333	0.8	0.1	0.05	0.1	0.2	0.4	0.5	0.75	0.8333333	0.9166667	0.4	-0.4	-0.7	-0.73333335	-0.71666664	0.22609022	-0.021187361	-0.24984425	0.035635468	-0.37511155	0.26136392	0.55360395	0.23441543	0.49348524	0.5625683	0.4	0.4	0.35	0.33333334	0.36666667	0.6	0.6	0.65	0.6666667	0.6333333	-0.2	-0.2	-0.3	-0.33333334	-0.26666668	0.4223109	0.29424623	0.21861753	0.26597494	0.35234493	0.5776891	0.70575374	0.7813825	0.73402506	0.64765507	-0.15537821	-0.41150755	-0.56276494	-0.46805012	-0.29531014	1.1039127	1.0960029	1.0876414	1.098838	0.9960385	0.26322863	0.21243756	0.19172306	0.25280303	0.3699151	0.8045591	0.6389598	0.6250479	0.7654653	1.1770049	0.41508567	0.42801017	0.48676905	0.4838461	0.51018476	0.5849143	0.57198983	0.513231	0.5161539	0.48981524	-0.16982867	-0.14397965	-0.026461923	-0.032307796	0.02036956
11	SZ002625	0.1499402245599815	1.0	-0.023640573	0.225173508252815	0.225173508252815			2026-07-06	-0.03889236	0.060672022	-0.64102626	0.020535098	0.33846077	0.0012445643	0.020512985	-0.058182895	-0.958974	1.0404662	1.0618323	0.9987051	1.01911	0.93818927	1.051357	1.2127169	1.2363576	1.2078737	1.0027237	0.9957082	1.085691	1.1495652	1.2217607	0.02319854	0.02909127	0.104703784	0.12795147	0.118578605	0.00722163	0.00041820022	-0.014046242	-0.013135222	-0.0051472588	0.24226418	0.0018943251	0.6298884	0.81674397	0.57469726	-0.017166942	0.0024098523	0.047748316	0.040895496	-0.06991668	1.0618323	1.0798105	1.2745074	1.4031965	1.4031965	0.9391302	0.9320447	0.9320447	0.9320447	0.9320447	1.0122374	1.0192769	1.2037499	1.2514818	1.3061762	0.9854512	0.9792654	0.9923372	1.0041431	1.1284454	0.6	0.6	0.3	0.2	0.1	0.49607822	0.45988518	0.19843127	0.14423233	0.14423233	1.0	0.1	0.25	0.13333334	0.56666666	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.4	-0.5	-0.7	-0.35	0.3268708	0.11770154	-0.3499254	0.029881086	-0.23456834	0.8625141	0.64120287	-0.0023175785	0.19870384	0.2822213	0.6	0.4	0.35	0.36666667	0.43333334	0.4	0.6	0.65	0.6333333	0.55	0.2	-0.2	-0.3	-0.26666668	-0.11666667	0.6714553	0.41512126	0.3555425	0.39238456	0.4405464	0.3285447	0.58487874	0.6444575	0.6076154	0.5594536	0.34291062	-0.1697575	-0.288915	-0.21523087	-0.1189072	1.1620479	1.1901854	1.2088742	1.2583944	1.0524837	0.23418239	0.18896395	0.5082903	0.49224392	0.4415151	0.5053334	0.5269943	1.1864699	1.0947897	1.306977	0.409421	0.30599833	0.50320816	0.5116749	0.51709837	0.59057903	0.6940017	0.49679187	0.48832512	0.48290163	-0.18115804	-0.38800332	0.006416288	0.023349756	0.034196705
12	SZ300316	0.1426838574382916	1.0	0.038378358	-0.0033472707533308693	0.0033472707533308693			2026-07-06	-0.07289864	0.091556095	-0.7962183	0.005770357	0.06302537	0.012887102	0.14075634	-0.06578189	-0.7184873	1.0786307	1.0848548	0.9860996	1.0268606	1.1659846	1.1888058	1.0143142	1.142949	0.8477726	1.1368934	1.1574754	1.1081814	1.0920873	1.0285387	0.114749275	0.08070815	0.090036035	0.08591951	0.11176716	-0.07018665	-0.014213796	0.007794725	0.0037350047	0.004777253	0.93529624	0.28431302	0.26232335	0.14645372	0.5572216	0.0034799671	-0.09351326	-0.18223128	-0.1462448	-0.16946772	1.325323	1.325323	1.325323	1.325323	1.325323	0.9860996	0.9860996	0.94834876	0.94834876	0.82396424	1.253571	1.219427	1.1848116	1.1704545	1.1365633	1.0478112	1.1049007	1.0177299	1.0036215	0.918872	0.2	0.1	0.15	0.16666667	0.45	0.0409772	0.0409772	0.13701528	0.13701528	0.35111737	0.4	0.7	0.85	0.9	0.95	1.0	1.0	0.05	0.36666667	0.033333335	-0.6	-0.3	0.8	0.53333336	0.9166667	0.91294086	0.5561935	0.6337402	0.67118835	0.63324416	0.26727727	0.3603489	0.5079622	0.41584545	0.38251126	0.4	0.4	0.45	0.46666667	0.55	0.6	0.6	0.55	0.53333336	0.45	-0.2	-0.2	-0.1	-0.06666667	0.1	0.25932142	0.3105569	0.49333385	0.44840282	0.5323928	0.74067855	0.6894431	0.5066661	0.5515972	0.4676072	-0.48135713	-0.37888622	-0.013332285	-0.10319438	0.06478557	1.2678556	1.2376684	1.1722003	1.1338326	1.1114478	0.18727845	0.19858499	0.24765415	0.24387336	0.35236531	0.7466214	0.8373564	0.9260596	0.9891963	1.130274	0.0	0.3354247	0.49798146	0.47489104	0.520003	1.0	0.6645753	0.5020186	0.525109	0.47999698	-1.0	-0.3291506	-0.004037098	-0.050217953	0.040006045
18	SH600438	0.10780879737209556	1.0	-0.016326904	0.08848561546582157	0.08848561546582157	SH600438	通威股份	2026-07-06	-0.013559269	0.034745786	-0.3902421	0.018644102	0.536586	0.0025424163	0.073171936	-0.029660953	-0.8536561	1.0137457	1.0326461	0.99742264	1.0133889	1.0334666	1.1167942	1.1683489	1.3831041	1.3436081	1.0340085	1.0396721	1.0955964	1.1491723	1.3102815	0.02959166	0.022719499	0.065438	0.09939448	0.1828856	-0.014429906	-0.0044457833	-0.00943932	-0.010669036	-0.009808899	0.59446794	0.35100275	0.728265	0.8929509	0.877367	-0.0051487	-0.019666053	-0.00592292	0.005528698	-0.020919025	1.0970573	1.1254258	1.2310718	1.3633746	1.617644	0.99742264	0.99742264	0.99742264	0.99742264	0.99742264	1.047761	1.0542645	1.1616557	1.2255673	1.4915384	1.011002	1.0247002	1.0375855	1.0493191	1.1149108	0.2	0.1	0.05	0.033333335	0.016666668	0.025868136	0.020135151	0.01103091	0.0070429	0.0041555543	0.4	0.1	0.2	0.1	0.2	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.8	-0.9	-0.8	0.7372245	0.220764	0.23555954	-0.27019638	0.12887818	0.79222995	0.475031	0.49597225	0.4342606	0.58628875	0.4	0.4	0.4	0.3	0.4	0.6	0.6	0.6	0.7	0.56666666	-0.2	-0.2	-0.2	-0.4	-0.16666667	0.36185703	0.23229821	0.33827934	0.24128468	0.3844015	0.63814294	0.7677018	0.66172063	0.75871533	0.6155985	-0.27628595	-0.53540355	-0.3234413	-0.51743066	-0.23119701	1.1561741	1.1501384	1.157302	1.0570488	1.1009072	0.2176616	0.20157155	0.28467727	0.2804635	0.3531138	0.6786576	0.8105795	0.7965697	0.8410888	1.295731	0.440052	0.42084104	0.51712155	0.50753134	0.51481235	0.559948	0.57915896	0.48287842	0.49246863	0.48518768	-0.11989601	-0.15831791	0.034243155	0.015062738	0.029624658
19	SH688472	0.10706189129058404	1.0	-0.0038314462	0.06991836581691611	0.06991836581691611	SH688472	阿特斯	2026-07-06	-0.044007454	0.049625415	-0.8867927	0.002808979	0.056603637	0.002808979	0.056603637	-0.044007454	-0.8867927	1.0460333	1.0489715	0.9970617	1.0179784	1.052682	1.1321839	1.1216475	1.4147509	1.2289273	1.0415709	1.0526819	1.0784483	1.1404853	1.2556034	0.026756551	0.023392925	0.032938424	0.10625513	0.14941475	-0.014272019	-0.006048998	-0.0041699065	-0.010555791	-0.006152012	0.7112964	0.61292773	0.5609381	0.76486266	0.51706743	-0.013026819	-0.025461491	-0.038834143	0.012573672	-0.074119076	1.1032813	1.1303948	1.1404157	1.4181548	1.5528613	0.9970617	0.9970617	0.9970617	0.9970617	0.9970617	1.0618774	1.0687739	1.1038314	1.2078544	1.4137931	1.0268198	1.0434866	1.051341	1.0657088	1.0963601	0.2	0.1	0.05	0.033333335	0.016666668	0.027662372	0.022037175	0.02049671	0.0069777574	0.0052865916	0.4	0.1	0.4	0.1	0.4	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.6	-0.9	-0.6	0.26699305	0.22233866	0.038317908	0.45515075	0.4620479	-0.38492903	-0.2609994	0.11387655	-0.17503905	0.2870006	0.6	0.5	0.5	0.4	0.48333332	0.4	0.5	0.5	0.6	0.51666665	0.2	0.0	0.0	-0.2	-0.033333335	0.25663713	0.18636382	0.3447433	0.2290363	0.43312815	0.7433629	0.8136362	0.6552567	0.7709637	0.5668719	-0.48672578	-0.62727237	-0.31051338	-0.5419274	-0.1337437	1.0501599	1.0891185	1.0773112	1.13342	1.2476959	0.13952605	0.14482507	0.14353175	0.17970821	0.44598913	0.81407475	0.8479317	0.8751421	0.8886933	1.2217183	0.43886158	0.41774446	0.44833347	0.49465963	0.51453555	0.56113845	0.58225554	0.55166656	0.5053404	0.48546445	-0.12227687	-0.1645111	-0.10333306	-0.010680738	0.02907112
22	SZ002074	0.10045589061489736	1.0	-0.0104218125	0.04494423328471559	0.04494423328471559			2026-07-06	-0.030094244	0.044597548	-0.6747959	0.013415553	0.30081367	0.0010877505	0.024390366	-0.042422045	-0.95121926	1.031028	1.0448598	0.9988785	1.0195891	1.0090268	1.1484491	1.1218612	1.319629	1.263581	1.0121943	1.0342934	1.0681847	1.1204497	1.2687701	0.0130085405	0.039844826	0.048405692	0.09125949	0.16959476	-0.0067618475	-0.0108922785	-0.0055852327	-0.00933937	-0.009127497	0.6754817	0.6850229	0.46596974	0.81167245	0.88344264	0.0013293988	0.0147218285	-0.015125064	0.014971193	0.0004910095	1.0448598	1.1503193	1.1518136	1.3248719	1.5510421	0.99776614	0.9731369	0.9731369	0.9731369	0.9731369	1.0233382	1.0755129	1.1097817	1.2056786	1.4481536	0.9998523	1.0038732	1.0107993	1.0271294	1.0907106	0.4	0.2	0.1	0.06666667	0.033333335	0.047434736	0.15161282	0.1503448	0.0763732	0.046483617	1.0	0.1	0.5	0.033333335	0.18333334	0.6	0.5	0.75	0.8333333	0.9166667	0.4	-0.4	-0.25	-0.8	-0.73333335	0.36123312	0.19923155	0.43929338	0.24778727	0.7535673	-0.020296915	-0.21111123	0.27897754	0.1716614	0.4395084	0.4	0.3	0.4	0.33333334	0.4	0.6	0.7	0.6	0.6666667	0.6	-0.2	-0.4	-0.2	-0.33333334	-0.2	0.4370708	0.16186926	0.37366003	0.268072	0.41316104	0.5629292	0.8381307	0.62634	0.731928	0.58683896	-0.12585843	-0.6762615	-0.2526799	-0.463856	-0.17367792	0.92014956	1.0165287	1.0722928	1.0749832	1.5401696	0.14952943	0.18415391	0.25916108	0.22311746	0.78252757	0.39277786	1.0722276	0.8356841	0.85640275	1.4464136	0.4695344	0.37152845	0.48994684	0.50476533	0.50628316	0.5304656	0.62847155	0.51005316	0.49523464	0.49371684	-0.060931183	-0.25694308	-0.0201063	0.009530695	0.012566344
23	SH600219	0.09897799381484507	1.0	-0.023609221	0.13704514505688464	0.13704514505688464	SH600219	南山铝业	2026-07-06	0.0	0.033412922	0.0	0.02863966	0.85714316	0.004773264	0.14285682	-0.023866395	-0.7142864	1.0	1.0286397	0.99522674	1.0088784	0.9834464	1.136228	1.1671642	1.2602443	1.4151968	0.97628224	0.9972863	1.0532565	1.118598	1.2292674	0.020731527	0.036209624	0.06449697	0.11111871	0.15309465	0.012835819	-0.0075556124	-0.009016232	-0.01179752	-0.008294411	0.958351	0.39911935	0.68397385	0.8735922	0.8952637	-0.001953864	0.03671395	0.032397747	0.052466106	0.015417826	1.0286397	1.1265885	1.1672646	1.3700882	1.4919106	0.9333628	0.9333628	0.9333628	0.9333628	0.9333628	0.99630934	1.0282226	1.108114	1.2421709	1.3709091	0.9601085	0.9696065	0.98203534	0.9990773	1.0923746	1.0	0.7	0.35	0.23333333	0.11666667	0.699406	0.34486723	0.28489402	0.15258381	0.11930443	1.0	0.1	0.3	0.06666667	0.13333334	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.55	-0.8333333	-0.81666666	-0.047880013	0.42831594	0.13560812	0.555389	0.18511127	-0.29037783	-0.2690402	0.15691066	0.46749505	0.07509589	0.8	0.5	0.45	0.43333334	0.4	0.2	0.5	0.5	0.53333336	0.53333336	0.6	0.0	-0.05	-0.1	-0.13333334	0.6055361	0.22234508	0.33458644	0.3529592	0.37810707	0.39446393	0.77765495	0.66541356	0.64704084	0.6218929	0.21107218	-0.55530983	-0.33082715	-0.29408166	-0.24378589	1.1625607	1.1954792	1.1838441	1.3832749	1.3625635	0.14016867	0.18674962	0.2391033	0.579775	0.51463157	0.7674982	0.99112654	0.9648655	1.4425263	1.5053365	0.51604676	0.3644439	0.4883057	0.48590204	0.49669033	0.48395327	0.6355561	0.5116943	0.5140979	0.50330967	0.032093484	-0.27111223	-0.023388645	-0.028195893	-0.006619307
33	SH603501	0.08148596350263992	1.0	0.02537036	0.03414794444385224	0.03414794444385224	SH603501	豪威集团	2026-07-06	-0.060168594	0.06607886	-0.9105574	0.0047475677	0.071847	0.0011626987	0.017595625	-0.06375346	-0.96480876	1.0640206	1.0690721	0.99876285	1.0194753	0.9102679	0.93361765	0.9833857	1.0736417	0.935339	1.0155216	0.96418196	0.9430474	0.9709923	0.9920907	0.032436762	0.05913641	0.049414176	0.06582924	0.059131727	0.009781481	0.016444648	0.005023786	-0.0027513476	-0.00091575884	0.22733915	0.70884407	0.36176547	0.13538013	0.07315111	-0.035084568	-0.0381829	0.009226615	0.0689022	0.034924164	1.0925614	1.0925614	1.0925614	1.1234576	1.1234576	0.90217656	0.87243456	0.87243456	0.87243456	0.87243456	1.0461308	1.0096991	0.98227805	1.0401735	1.0468792	0.9955695	0.9090405	0.9082622	0.91374046	0.9330788	0.4	0.7	0.85	0.7	0.56666666	0.51381975	0.579509	0.579509	0.50818217	0.50818217	0.6	0.8	0.9	0.033333335	0.51666665	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	0.15	-0.8	-0.4	0.5669956	0.90487206	0.7756421	0.7874218	0.68635947	0.70275706	0.6929478	0.3457241	0.5956899	0.5389746	0.8	0.6	0.55	0.46666667	0.48333332	0.2	0.4	0.45	0.53333336	0.51666665	0.6	0.2	0.1	-0.06666667	-0.033333335	0.72546077	0.6076196	0.51629007	0.45794153	0.5221675	0.27453923	0.39238042	0.48370993	0.54205847	0.4778325	0.45092154	0.21523918	0.032580115	-0.08411691	0.044334996	1.3465885	1.0151701	0.8082937	0.89635044	0.8733212	0.42913422	0.45366576	0.38282967	0.39546537	0.38807708	0.64633626	0.88885957	1.0491015	1.0939548	1.2435834	0.5453603	0.56161183	0.5374975	0.4915649	0.5234299	0.45463967	0.4383882	0.4625025	0.50843513	0.47657013	0.09072063	0.123223625	0.07499501	-0.016870208	0.04685975
41	SH603993	0.06351675528011519	1.0	-0.03390324	0.0454207738541953	0.0454207738541953	SH603993	洛阳钼业	2026-07-06	-0.011872627	0.05018889	-0.23655885	0.0366973	0.7311837	0.0016189644	0.032257427	-0.046950962	-0.9354851	1.0120152	1.0491536	0.9983616	1.028076	0.9830484	1.1823761	0.99342394	0.99751574	0.94753766	0.9874032	0.99494374	1.0163451	1.0248477	1.0339228	0.022726266	0.036467317	0.07632202	0.06610885	0.056784827	0.01261142	-0.0038809853	1.4393603e-05	-0.0012741851	-0.0008073836	0.76986015	0.10382163	1.2448223e-06	0.028790388	0.061658796	-0.012626035	0.022520684	-0.01648192	-0.0063721053	-0.010104946	1.0539953	1.1802292	1.1872914	1.1872914	1.1872914	0.934467	0.934467	0.88368	0.88368	0.88368	1.0022798	1.0164256	1.0939355	1.0877393	1.0864533	0.9663306	0.9663306	0.9471577	0.9663306	0.9866141	0.8	0.7	0.55	0.4	0.3	0.5482638	0.26665202	0.38312137	0.38312137	0.38312137	0.8	0.1	0.5	0.6666667	0.8333333	0.2	0.6	0.15	0.43333334	0.71666664	0.6	-0.5	0.35	0.23333333	0.11666667	0.8162496	0.7618622	0.8816121	0.6447355	0.3878328	0.8256404	0.48399594	0.6544991	0.6936887	0.56910664	0.6	0.4	0.5	0.46666667	0.46666667	0.4	0.6	0.5	0.53333336	0.53333336	0.2	-0.2	0.0	-0.06666667	-0.06666667	0.5953946	0.2543307	0.5039042	0.5010292	0.5136057	0.4046054	0.7456693	0.49609578	0.49897084	0.48639432	0.19078922	-0.49133858	0.007808456	0.0020583402	0.027211394	1.0722295	1.198933	1.3059919	1.1628542	1.0054513	0.27225822	0.30704856	0.47695908	0.4542183	0.39307404	0.73683363	1.0665787	1.0945367	1.1176044	1.2644848	0.48424396	0.24774793	0.5189171	0.51253724	0.51562077	0.5157561	0.75225204	0.4810829	0.4874628	0.48437923	-0.031512097	-0.50450414	0.03783422	0.025074437	0.03124153
43	SZ300251	0.06163581075029578	1.0	0.0306499	0.005019064548015033	0.005019064548015033			2026-07-06	-0.00868054	0.03645831	-0.23809494	0.02604162	0.71428484	0.0017361526	0.047620215	-0.032986008	-0.9047596	1.0087565	1.0350262	0.99824864	1.016534	0.9588569	1.0	1.0543152	1.1398227	1.2765516	1.0038655	0.9935351	0.9972539	1.0325912	1.16744	0.021721538	0.02805942	0.023201892	0.057558924	0.1575385	0.007880986	0.002121428	-0.00045202932	-0.005211548	-0.008656054	0.32909402	0.052397512	0.013284784	0.6353453	0.9208021	-0.019627491	-0.0030815145	0.007040368	0.042976208	0.08791353	1.04643	1.1068605	1.1068605	1.1770233	1.4903326	0.9413318	0.92820853	0.92820853	0.92820853	0.92820853	1.0226127	1.0226127	1.0197933	1.0921477	1.3049499	0.9942208	0.96865463	0.9746252	0.99108243	1.0050902	0.4	0.5	0.475	0.31666666	0.15833333	0.55822307	0.40185115	0.40185115	0.2885339	0.1277147	0.8	0.1	0.55	0.1	0.16666667	0.2	0.5	0.75	0.8333333	0.9166667	0.6	-0.4	-0.2	-0.73333335	-0.75	0.80719846	0.6592092	0.13217837	-0.014024265	0.6243477	0.86958003	0.68582886	0.3050593	0.27935395	0.3097101	0.6	0.6	0.55	0.5	0.5	0.4	0.4	0.45	0.5	0.5	0.2	0.2	0.1	0.0	0.0	0.72364783	0.5	0.44192877	0.3936543	0.4110284	0.2763522	0.5	0.5580712	0.6063457	0.5889716	0.44729564	0.0	-0.11614243	-0.21269143	-0.17794324	1.3492767	1.4741803	1.1859407	1.1237662	1.4335136	0.4738026	0.5248916	0.49918672	0.44031125	0.75603086	0.775258	0.6747789	0.8105336	0.8548584	1.3027712	0.5205176	0.49402002	0.51426667	0.5145549	0.5033355	0.47948244	0.50597996	0.48573333	0.48544508	0.49666455	0.041035123	-0.011959943	0.028533317	0.029109826	0.006670917
44	SH601360	0.05914755142362752	1.0	-0.024576783	0.0627605945976624	0.0627605945976624	SH601360	三六零	2026-07-06	-0.012702063	0.026558852	-0.478261	0.01385679	0.521739	0.0	0.0	-0.026558852	-1.0	1.0128654	1.0269005	1.0	1.0118921	0.98907703	1.120153	1.1447296	1.2397597	1.1911523	1.0170399	1.024686	1.05781	1.1040233	1.1941016	0.011626684	0.029807061	0.042054176	0.077463105	0.108218946	-0.0046968767	-0.005924895	-0.00563109	-0.008229302	-0.0054402202	0.40798727	0.36218828	0.62753034	0.87465733	0.7707726	-0.0076460913	0.0019760826	-0.0043145623	0.015301604	-0.03361505	1.0491436	1.124879	1.132227	1.2585028	1.4004616	0.98948365	0.9762167	0.9762167	0.9762167	0.9762167	1.021409	1.0467504	1.0947022	1.1860186	1.2803932	1.0131075	0.9983615	1.0172583	1.0299289	1.0846531	0.2	0.3	0.15	0.1	0.05	0.17627186	0.15998225	0.15244718	0.08425253	0.056060374	0.4	0.1	0.05	0.06666667	0.33333334	0.2	0.5	0.75	0.8333333	0.9166667	0.2	-0.4	-0.7	-0.76666665	-0.5833333	0.44683138	0.344161	-0.094927475	0.26105732	0.35196942	0.154139	-0.32403105	-0.23785774	-0.1744629	0.20900236	0.6	0.3	0.4	0.36666667	0.48333332	0.4	0.7	0.6	0.6333333	0.5	0.2	-0.4	-0.2	-0.26666668	-0.016666668	0.56944454	0.21354157	0.33540368	0.31476787	0.4231782	0.43055543	0.78645843	0.6645963	0.68523216	0.5768218	0.13888912	-0.57291687	-0.3291926	-0.37046427	-0.1536436	1.1284084	1.2716519	1.2021085	1.274519	1.3604561	0.14792936	0.279086	0.26362762	0.30761832	0.37997857	0.63287073	0.9680911	0.8096099	0.8476504	1.0121341	0.47306445	0.39897305	0.4950605	0.4707133	0.5059213	0.5269355	0.60102695	0.5049395	0.5292867	0.49407867	-0.053871084	-0.20205392	-0.009878995	-0.05857341	0.011842645
0	SH600522	0.2763958280210291	0.9583333333333334	-0.01582414	0.07725843813748273	0.07725843813748273	SH600522	中天科技	2026-07-06	-0.07044701	0.10392871	-0.6778398	0.005418978	0.0521413	0.028062714	0.2700189	-0.047803275	-0.45996222	1.0757859	1.0816156	0.96981055	1.0178429	1.2250822	1.2415087	0.9592002	0.91235346	0.6298132	1.107349	1.2030003	1.1518546	1.0625249	0.9083858	0.103639625	0.13117588	0.11674314	0.16235438	0.2123323	-0.06350261	-0.03829757	0.0052307034	0.013942387	0.01112119	0.9385803	0.78135073	0.07026281	0.57154167	0.8367009	0.019656206	-0.030661194	-0.20154628	-0.26468948	-0.23646091	1.2804525	1.4178675	1.4178675	1.4178675	1.4178675	0.96981055	0.96981055	0.9160947	0.78596354	0.5708907	1.1757658	1.2859969	1.265919	1.2283674	1.0846114	1.0364765	1.0682452	1.042389	0.8929845	0.70576894	0.2	0.1	0.05	0.36666667	0.68333334	0.09718413	0.06737864	0.16721772	0.33871675	0.5066364	0.2	0.3	0.65	0.76666665	0.8833333	1.0	1.0	0.05	0.13333334	0.11666667	-0.8	-0.7	0.6	0.6333333	0.76666665	0.15712486	0.48049334	-0.050733127	0.10632162	0.54640263	-0.5966455	-0.27765116	-0.0054558516	0.2524604	0.3326465	0.2	0.4	0.55	0.56666666	0.5833333	0.8	0.6	0.45	0.43333334	0.41666666	-0.6	-0.2	0.1	0.13333334	0.16666667	0.12694873	0.3199903	0.5170287	0.5280909	0.5750578	0.8730513	0.68000966	0.48297134	0.4719091	0.42494223	-0.7461025	-0.3600194	0.03405732	0.056181766	0.15011558	1.0350807	1.1330532	1.2220806	1.218392	1.1142238	0.17737573	0.1823147	0.2618387	0.26553208	0.29987857	0.66883725	0.73954606	0.75623703	0.75685644	0.80743754	0.4240439	0.47233027	0.43107972	0.51219773	0.51756096	0.5759561	0.5276697	0.5689203	0.48780227	0.48243904	-0.15191224	-0.055339478	-0.13784058	0.024395468	0.03512192
6	SZ300394	0.1800031427512096	0.9583333333333334	0.02991438	0.005516555988543212	0.005516555988543212			2026-07-06	-0.05419427	0.08995134	-0.60248435	0.013608456	0.15128687	0.02214861	0.2462288	-0.045654118	-0.50754243	1.0572996	1.0716878	0.9765823	1.0120155	1.245359	1.3760333	1.3749992	1.1207584	0.954857	1.1186079	1.2308062	1.2714291	1.2944779	1.171988	0.11609638	0.14948668	0.12319755	0.11731785	0.15787423	-0.07015229	-0.044502523	-0.009585165	-0.004972971	0.0057109124	0.91282266	0.81241095	0.21186693	0.13925326	0.39910606	0.02169668	-0.0305449	-0.18036999	-0.22236986	-0.34045994	1.3075541	1.4599167	1.4599167	1.5795932	1.5795932	0.9765823	0.9765823	0.9765823	0.9765823	0.9176688	1.2174525	1.3479165	1.3731973	1.375206	1.3427384	1.0442194	1.0575352	1.1991146	1.2195771	1.0144535	0.2	0.1	0.05	0.033333335	0.18333334	0.070754394	0.04845034	0.04845034	0.038834643	0.12438155	0.2	0.3	0.65	0.26666668	0.6333333	1.0	1.0	1.0	1.0	0.31666666	-0.8	-0.7	-0.35	-0.73333335	0.31666666	0.04460061	0.41840166	0.36151785	0.37449276	0.053069483	-0.48894784	0.27290493	0.11635618	0.1844769	0.25989905	0.2	0.3	0.45	0.53333336	0.51666665	0.8	0.7	0.55	0.46666667	0.48333332	-0.6	-0.4	-0.1	0.06666667	0.033333335	0.10285753	0.23156783	0.35460037	0.46895915	0.50695705	0.89714247	0.7684322	0.64539963	0.53104085	0.49304295	-0.79428494	-0.53686434	-0.29079923	-0.062081702	0.013914131	1.0281465	1.1005619	1.1279	1.2524325	1.3539447	0.14660217	0.24252875	0.19447078	0.27030587	0.32433036	0.9068379	0.6054901	0.61719805	0.5803968	0.6982802	0.42973924	0.44154605	0.45457292	0.45242038	0.5001251	0.57026076	0.5584539	0.5454271	0.54757965	0.49987492	-0.1405215	-0.116907895	-0.09085416	-0.095159255	0.00025018468
9	SH600026	0.15583212039394717	0.9583333333333334	-0.05533594	0.09285609572917383	0.09285609572917383	SH600026	中远海能	2026-07-06	-0.033388965	0.05342238	-0.6249996	0.012799162	0.2395843	0.0072342525	0.13541615	-0.038953874	-0.7291677	1.0345423	1.0477836	0.99251586	1.0121496	1.076619	1.1766495	1.0124658	1.312557	1.4937671	0.9888112	1.0932503	1.0672241	1.0824466	1.1881524	0.03339184	0.12795368	0.10859612	0.1023594	0.13623491	-0.0027059892	-0.036840893	0.0024460654	-0.0023296045	-0.0059428522	0.016417667	0.7599171	0.017757244	0.04014307	0.5803805	0.01660079	0.07253379	-0.09046171	-0.04866728	-0.012838292	1.0840756	1.3143812	1.3143812	1.3811282	1.5542971	0.94522756	0.94522756	0.92064947	0.92064947	0.92064947	1.0065674	1.2064457	1.154515	1.1703253	1.2944361	0.9590757	0.99227726	0.96357554	0.9935543	1.0323503	0.7	0.35	0.375	0.25	0.125	0.39447778	0.148373	0.20153445	0.1723218	0.12522815	0.2	0.2	0.6	0.033333335	0.016666668	0.6	0.8	0.2	0.46666667	0.73333335	-0.4	-0.6	0.4	-0.43333334	-0.71666664	-0.60082406	0.8053821	0.3873624	0.31125236	0.1024127	-0.33810958	0.13698624	-0.35043326	-0.313424	-0.20574892	0.2	0.3	0.45	0.3	0.36666667	0.6	0.6	0.5	0.6666667	0.6166667	-0.4	-0.3	-0.05	-0.36666667	-0.25	0.28350508	0.3401211	0.4940111	0.38344672	0.38433045	0.7164949	0.6598789	0.5059889	0.6165533	0.61566955	-0.4329898	-0.31975782	-0.011977802	-0.23310657	-0.23133907	1.0807275	1.276367	1.1806004	1.0602564	0.97301066	0.1149034	0.3121053	0.47755936	0.43180656	0.3641903	0.8876454	0.73729336	0.8387909	0.9550414	1.1100284	0.4253478	0.3602175	0.51918155	0.5155843	0.4983381	0.5746522	0.6397825	0.48081845	0.4844157	0.5016619	-0.1493044	-0.27956498	0.038363103	0.031168567	-0.0033237962
24	SH600547	0.09795752518624802	0.9583333333333334	-0.039921224	0.041354868611113996	0.041354868611113996	SH600547	山东黄金	2026-07-06	0.00038775054	0.06901903	0.0056180237	0.059325337	0.8595504	0.009305942	0.13483155	-0.049631644	-0.7191009	0.9996124	1.0593023	0.9903101	1.0220214	0.91278136	1.0577484	1.0872014	1.164729	1.5387552	0.94844615	0.93972427	1.0017974	1.0486639	1.2188845	0.054686986	0.042835318	0.073022634	0.09191669	0.20506614	0.03217192	0.0044845506	-0.008260416	-0.00901414	-0.011417412	0.86521894	0.10047206	0.4478751	0.7453523	0.94546884	-0.012790003	0.040095225	0.07667655	0.08204121	0.11792923	1.0593023	1.0593023	1.1364315	1.2228564	1.6658853	0.8740241	0.8740241	0.8740241	0.8740241	0.8740241	1.0021697	0.9708546	1.0619289	1.1258097	1.3982934	0.8983675	0.8983675	0.9245694	0.95518667	1.0406883	0.8	0.9	0.45	0.3	0.15	0.67992824	0.67992824	0.4800778	0.36113602	0.15908839	1.0	1.0	0.3	0.06666667	0.016666668	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.4	-0.5	-0.8	-0.9166667	0.916371	0.83984524	-0.10975176	-0.33241788	-0.34974295	0.75765634	0.26830715	0.018013539	0.15662012	0.19718572	0.6	0.4	0.5	0.46666667	0.35	0.4	0.6	0.5	0.53333336	0.6333333	0.2	-0.2	0.0	-0.06666667	-0.28333333	0.801649	0.41307396	0.42920452	0.40691498	0.34677818	0.19835104	0.58692604	0.5707955	0.593085	0.65322185	0.6032979	-0.17385212	-0.14159097	-0.18617003	-0.30644366	0.87061435	0.76768875	0.66110474	0.59449613	0.5376091	0.3954024	0.30976248	0.255957	0.23664832	0.19940925	1.2870556	1.1589445	1.1734585	1.2216653	1.2319559	0.6436528	0.56356436	0.58006287	0.5619702	0.5461204	0.35634723	0.4364356	0.41993716	0.43802983	0.4538796	0.28730553	0.12712878	0.16012569	0.12394033	0.09224084
26	SH601600	0.09242714630518825	0.9583333333333334	-0.025945902	0.03558428721610759	0.03558428721610759	SH601600	中国铝业	2026-07-06	0.008323403	0.034482688	0.24137919	0.026159285	0.7586208	0.0	0.0	-0.017835882	-0.5172416	0.9917453	1.0259434	0.9917453	1.0087448	1.0064864	1.1621622	1.2583784	1.3145946	1.3427027	0.976	1.0056217	1.1001081	1.1825585	1.2897297	0.015123553	0.04102667	0.10611442	0.14993444	0.15866737	0.0077837855	-0.010588042	-0.016261736	-0.016050987	-0.008229733	0.662238	0.6105345	0.8219645	0.8881828	0.8205332	0.008432426	0.042024564	0.054378375	0.05018075	-0.046952594	1.0259434	1.1538537	1.3044313	1.4699389	1.5091892	0.94291365	0.94291365	0.94291365	0.94291365	0.94291365	0.9852973	1.0436758	1.1915675	1.331027	1.424	0.96583784	0.96821624	0.9885406	1.0051892	1.1725405	1.0	0.6	0.3	0.2	0.1	0.6875414	0.27062842	0.15790758	0.108318105	0.10081024	1.0	0.1	0.3	0.1	0.11666667	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.55	-0.8	-0.8333333	0.7787561	0.2270788	0.05978611	0.32126948	-0.120932996	-0.47232082	-0.19553095	-0.08963823	0.26929602	0.29721674	0.4	0.3	0.35	0.36666667	0.36666667	0.6	0.6	0.6	0.6	0.6166667	-0.2	-0.3	-0.25	-0.23333333	-0.25	0.4594596	0.19758052	0.30879998	0.3676069	0.42141795	0.5405404	0.8024195	0.6912	0.63239306	0.57858205	-0.0810808	-0.60483897	-0.38240004	-0.26478615	-0.15716411	0.9492747	0.954554	0.98568773	1.057815	0.93124646	0.06374072	0.13936734	0.23822813	0.31206957	0.29667425	0.877166	1.0932174	0.913751	1.090454	1.1471438	0.7671752	0.401283	0.51868945	0.5212269	0.5091336	0.23282479	0.59871703	0.48131058	0.47877312	0.4908664	0.5343504	-0.19743402	0.037378874	0.042453796	0.0182672
28	SZ002920	0.08919985972979293	0.9583333333333334	-0.019616604	0.15567735421732054	0.15567735421732054			2026-07-06	-0.00983487	0.020723555	-0.47457445	0.006907877	0.33333457	0.003980808	0.19209099	-0.012761938	-0.615818	1.0099325	1.016909	0.99597967	1.0040505	0.92940265	1.0280395	1.1164801	1.3065499	1.2035908	0.98069376	0.97219324	1.0131387	1.0820459	1.1658816	0.029137881	0.029762855	0.052688792	0.11476828	0.11927056	0.013698329	0.0019660187	-0.0068770796	-0.012024911	-0.005867192	0.5525343	0.039997928	0.5962655	0.85078865	0.7380639	-0.008090413	0.018959656	0.05219363	0.09231535	0.0072005647	1.0273387	1.0355395	1.1283842	1.3593645	1.3593645	0.9421289	0.90965575	0.90965575	0.90965575	0.90965575	1.0045217	0.99494624	1.0496287	1.184462	1.261731	0.95877194	0.95325273	0.9626953	0.9874986	1.0281281	0.8	0.9	0.45	0.3	0.15	0.6791595	0.7176799	0.4130428	0.200895	0.200895	0.8	0.1	0.05	0.1	0.55	0.2	0.5	0.75	0.8333333	0.9166667	0.6	-0.4	-0.7	-0.73333335	-0.36666667	0.8543053	0.42169973	-0.19090441	0.66845584	0.19356348	0.8039352	0.56892824	0.23514108	0.08253162	0.12184659	0.6	0.3	0.3	0.26666668	0.38333333	0.4	0.7	0.7	0.73333335	0.6166667	0.2	-0.4	-0.4	-0.46666667	-0.23333333	0.77914107	0.4377155	0.36005333	0.2792146	0.43119338	0.22085896	0.5622845	0.6399467	0.72078544	0.56880665	0.5582821	-0.12456902	-0.27989334	-0.44157082	-0.13761327	1.0945028	1.0583668	0.9756501	1.200485	1.1684864	0.38516575	0.28123966	0.23993339	0.5139846	0.6180758	1.334207	1.2203453	1.1967314	1.0697347	1.6111152	0.50790805	0.47292238	0.45224115	0.35211217	0.51369315	0.49209195	0.5270776	0.5477589	0.6478878	0.48630685	0.015816066	-0.05415526	-0.095517695	-0.29577565	0.027386293
29	SH601698	0.08905687564259517	0.9583333333333334	-0.027053773	0.06914397755213594	0.06914397755213594	SH601698	中国卫通	2026-07-06	-0.046740886	0.06740863	-0.6933962	0.01748807	0.25943372	0.0031796703	0.047170084	-0.061049283	-0.90565985	1.0490327	1.0673783	0.9966644	1.0307162	0.97228634	1.0151765	1.0663147	1.1118443	1.0362917	1.0137248	0.9882547	1.0241175	1.0279225	1.108897	0.02102811	0.032493472	0.049165267	0.046439912	0.102162644	-0.00029693232	0.008046155	-0.004896271	-0.0022438497	-0.0040499354	0.0004984878	0.56207716	0.347122	0.18092827	0.4793048	-0.013130996	-0.0244624	0.022397125	0.0046132514	0.010576144	1.0673783	1.0673783	1.1496744	1.1496744	1.3659406	0.98055845	0.9011744	0.9011744	0.9011744	0.9011744	1.0303531	1.0126032	1.0661827	1.0673705	1.2064005	0.99802047	0.9655559	0.97756517	0.9897724	1.0128671	0.4	0.7	0.35	0.3	0.15	0.22392982	0.5946046	0.3976884	0.3976884	0.21263507	1.0	1.0	0.25	0.5	0.35	0.2	0.4	0.7	0.8	0.9	0.8	0.6	-0.45	-0.3	-0.55	0.9117196	0.50637794	0.51067716	0.37015584	0.6493623	0.96372354	0.6669111	0.7272625	0.680765	0.6459407	0.6	0.5	0.4	0.43333334	0.51666665	0.4	0.5	0.6	0.56666666	0.46666667	0.2	0.0	-0.2	-0.13333334	0.05	0.574205	0.4767207	0.44493154	0.43391812	0.4894636	0.42579505	0.5232793	0.55506843	0.5660819	0.51053643	0.14840992	-0.046558626	-0.11013692	-0.13216375	-0.021072807	1.0664498	1.0301783	1.0577216	0.99066466	1.1966861	0.14048265	0.30131182	0.32815957	0.31910023	0.5974458	0.39910045	0.69600827	0.85332614	0.9468927	1.2121658	0.52043295	0.50600845	0.45991462	0.5258507	0.5099179	0.47956705	0.49399155	0.5400854	0.4741493	0.49008206	0.040865876	0.012016919	-0.080170766	0.051701427	0.019835876
31	SZ000807	0.08315811866056182	0.9583333333333334	-0.021410644	0.0785112346843985	0.0785112346843985			2026-07-06	0.0052724173	0.039543062	0.13333356	0.025483282	0.6444438	0.008787363	0.22222261	-0.011423503	-0.28888765	0.9947552	1.0253496	0.98601395	1.005843	1.0122513	1.1359314	1.1908873	1.325302	1.4201038	0.9703868	1.0000641	1.0729392	1.1378566	1.2775625	0.020251632	0.04146239	0.087067224	0.120391466	0.17607833	0.009176843	-0.009841013	-0.013293502	-0.012888352	-0.0097756935	0.5133417	0.5163954	0.81590104	0.88818836	0.94011956	0.01125954	0.044220407	0.053349134	0.049024526	0.010820399	1.0253496	1.1184672	1.2587613	1.3856314	1.5868483	0.9423411	0.9423411	0.9423411	0.9423411	0.9423411	0.98394495	1.034012	1.1566887	1.240756	1.4508255	0.9525465	0.96470445	0.98203135	1.009801	1.1059564	1.0	0.6	0.3	0.2	0.1	0.6946142	0.3273728	0.18222257	0.13007025	0.089462005	1.0	0.1	0.25	0.06666667	0.13333334	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.7	-0.65	-0.8666667	-0.8333333	0.84459585	0.33049512	-0.22660597	-0.13778868	-0.56608784	0.40552023	0.1940641	0.21731183	0.29318863	0.22649291	0.4	0.4	0.4	0.4	0.4	0.6	0.6	0.6	0.6	0.6	-0.2	-0.2	-0.2	-0.2	-0.2	0.4439103	0.308199	0.36817083	0.3665262	0.40732068	0.5560897	0.691801	0.63182914	0.6334738	0.5926793	-0.11217938	-0.38360205	-0.26365834	-0.2669476	-0.18535867	0.8768507	0.89946127	0.8900782	0.869488	0.74081296	0.11298602	0.103348084	0.22867064	0.22795346	0.22639085	0.7330337	0.6762104	0.7978038	0.8036874	0.9142283	0.65295726	0.39652458	0.54916954	0.5402292	0.5270113	0.3470427	0.60347545	0.45083046	0.45977077	0.47298872	0.30591455	-0.20695084	0.09833909	0.080458455	0.054022565
34	SH601689	0.08105087839821788	0.9583333333333334	-0.00084990263	-0.01992851638585351	0.01992851638585351	SH601689	拓普集团	2026-07-06	-0.03734905	0.061506744	-0.607235	0.016687907	0.27131832	0.0074697887	0.121446654	-0.046567168	-0.75710666	1.0387981	1.0561335	0.99224037	1.027166	0.8642867	0.9936961	1.1226095	1.1894746	0.92272276	0.96794164	0.9423219	0.9879764	1.0224183	1.0289913	0.04472393	0.05079492	0.06744795	0.081355475	0.08230141	0.02270858	0.0071574156	-0.0075379163	-0.0071705654	-0.0002294989	0.64452535	0.182005	0.43715265	0.6020533	0.0023716278	-0.0133588305	0.025469728	0.083633825	0.081554964	-0.022221182	1.0561335	1.0561335	1.1556778	1.2357557	1.2357557	0.8642437	0.84464014	0.84464014	0.84464014	0.84464014	1.006134	0.96866417	1.0289701	1.1140388	1.1140388	0.93579835	0.9179063	0.93579835	0.954427	0.96023524	0.8	0.9	0.55	0.36666667	0.45	0.7074702	0.73458505	0.49948886	0.39722237	0.39722237	1.0	1.0	0.05	0.06666667	0.53333336	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.7	-0.76666665	-0.38333333	0.8252976	0.5484634	0.18275288	0.3042658	0.5293217	0.6636967	0.53794086	0.4398438	0.52371436	0.5634329	0.6	0.4	0.35	0.33333334	0.43333334	0.4	0.6	0.65	0.6666667	0.56666666	0.2	-0.2	-0.3	-0.33333334	-0.13333334	0.8314881	0.50926876	0.39438677	0.39275113	0.5245488	0.16851193	0.4907312	0.60561323	0.60724884	0.47545114	0.66297615	0.018537577	-0.21122648	-0.21449775	0.04909769	0.8473007	0.6630507	0.59664226	0.6077753	0.5585916	0.18591255	0.23783731	0.19929294	0.18928626	0.21509072	1.0438889	1.1901329	1.2797586	1.2114346	1.2559016	0.7521949	0.61351526	0.51288277	0.54654515	0.54082155	0.2478051	0.38648474	0.48711723	0.45345485	0.45917842	0.50438976	0.22703052	0.025765529	0.09309028	0.08164314
36	SZ002050	0.07083588419018663	0.9583333333333334	-0.013861239	0.05215568953438094	0.05215568953438094			2026-07-06	-0.03330535	0.04943443	-0.6737278	0.012986998	0.26271158	0.003142083	0.06356062	-0.043150265	-0.8728788	1.0344528	1.0478872	0.99674964	1.0208789	0.8942645	0.9800719	1.0294778	1.1711794	0.90509224	0.9885178	0.95753306	0.9740773	0.99872434	1.0184572	0.045087527	0.048154946	0.04001998	0.06478985	0.07055538	0.020409808	0.010224456	-0.0018086138	-0.0045548864	-0.00064272864	0.51227725	0.4132473	0.071483515	0.38303888	0.025310157	-0.029337415	-0.0035430973	0.04310453	0.06732152	0.0005032803	1.0706406	1.0706406	1.0706406	1.2134366	1.2134366	0.90336645	0.8743293	0.8743293	0.8743293	0.8743293	1.012308	0.9786759	0.993068	1.0291295	1.0969468	0.95632106	0.9285397	0.9509507	0.95679575	0.96628934	0.8	0.9	0.85	0.6666667	0.6	0.577696	0.64016056	0.64016056	0.37059268	0.37059268	0.8	0.9	0.95	0.06666667	0.53333336	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.4	0.2	-0.76666665	-0.38333333	0.9692887	0.8986127	0.60481596	0.7277613	0.7322088	0.9329661	0.80823463	0.6173153	0.6289262	0.60190576	0.8	0.6	0.5	0.46666667	0.51666665	0.2	0.4	0.5	0.53333336	0.48333332	0.6	0.2	0.0	-0.06666667	0.033333335	0.73105013	0.52870494	0.47085613	0.39324564	0.53186774	0.26894984	0.47129506	0.52914387	0.60675436	0.46813226	0.4621003	0.05740986	-0.05828775	-0.21350871	0.06373551	0.89090663	0.6776677	0.60226065	0.6752801	0.6508935	0.3665837	0.33387148	0.25388253	0.25898296	0.28812328	1.0410901	1.3196994	1.5765562	1.3199732	1.2313665	0.6867347	0.6046545	0.5134959	0.4931206	0.53989697	0.31326532	0.39534548	0.48650408	0.5068794	0.460103	0.37346935	0.20930903	0.026991818	-0.013758764	0.07979397
48	SH600930	0.056865694573905744	0.9583333333333334	-0.028513312	0.11065772652510499	0.11065772652510499	SH600930	华电新能	2026-07-06	-0.010183302	0.016293284	-0.625	0.004073321	0.25	0.0020366604	0.125	-0.012219963	-0.75	1.0102881	1.0144033	0.9979424	1.0038388	0.9837067	1.089613	1.2403258	1.2382891	1.2362525	0.995112	1.0034623	1.0830957	1.1479293	1.2100135	0.01260427	0.024740737	0.08968755	0.11928839	0.107506745	0.0065173106	-0.004036289	-0.014213742	-0.012858368	-0.0044691637	0.66840774	0.243978	0.87906414	0.9004861	0.5270854	-0.008146623	0.014700998	0.051934842	0.038516972	-0.07817321	1.0144033	1.0857422	1.2363242	1.3422823	1.3993037	0.9694245	0.9530298	0.9530298	0.9530298	0.9530298	1.0020367	1.0167006	1.1743381	1.2586558	1.2945011	0.990224	0.98696536	0.99389	0.9991853	1.1287168	0.8	0.7	0.35	0.23333333	0.11666667	0.6797761	0.35392475	0.16579996	0.120667666	0.1052497	1.0	0.1	0.05	0.16666667	0.38333333	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.4	-0.7	-0.6666667	-0.53333336	0.13615541	-0.037912194	0.34366512	0.7048423	0.72076184	0.739943	-0.30247957	-0.37563923	0.027395569	0.43584368	0.6	0.3	0.25	0.3	0.38333333	0.4	0.7	0.75	0.7	0.6	0.2	-0.4	-0.5	-0.4	-0.21666667	0.65384644	0.2179487	0.17934774	0.2825279	0.39860138	0.34615353	0.7820513	0.82065225	0.71747214	0.6013986	0.30769295	-0.5641026	-0.6413045	-0.4349442	-0.20279722	1.3781974	1.6289657	1.8586639	2.4401593	2.9588425	0.317834	0.49197125	0.52563906	1.2398188	1.5331076	0.7482234	1.3193858	1.1278572	1.1896689	1.3204194	0.3049368	0.36758608	0.42395082	0.48346537	0.48867822	0.69506323	0.6324139	0.57604915	0.5165346	0.5113218	-0.3901264	-0.26482782	-0.15209834	-0.033069264	-0.022643594
56	SZ001979	0.047795427433970056	0.9583333333333334	-0.039956808	0.10766352270631385	0.10766352270631385			2026-07-06	0.013574642	0.033182457	0.4090909	0.009049761	0.27272728	0.010558055	0.3181818	0.015082936	0.45454547	0.98660713	1.0089285	0.9761905	0.9963968	0.9697624	1.0788337	1.2570194	1.262419	1.1663067	0.9816415	0.9892009	1.0801836	1.150576	1.2272499	0.016126553	0.02358292	0.104223736	0.1333235	0.1307034	0.009827212	-0.003220105	-0.016477209	-0.014210414	-0.004988487	0.92836255	0.1709056	0.8747864	0.88044393	0.44428703	-0.0012959026	0.025289604	0.076349884	0.055475045	-0.08008947	1.0089285	1.0942224	1.265491	1.3661704	1.4931163	0.9404352	0.935553	0.935553	0.935553	0.935553	0.99136066	1.0006479	1.2144709	1.2844492	1.3200865	0.97321814	0.9723542	0.98336935	0.99438447	1.112527	1.0	0.8	0.4	0.26666668	0.13333334	0.8696435	0.40617123	0.19533055	0.14966176	0.11558683	1.0	0.1	0.05	0.23333333	0.36666667	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.4	-0.7	-0.6	-0.55	-0.74989843	0.08740091	-0.44223768	-0.3185095	-0.11138378	0.29473218	-0.32397008	-0.27338836	-0.117459014	0.12736861	0.8	0.4	0.25	0.33333334	0.4	0.2	0.6	0.65	0.6	0.56666666	0.6	-0.2	-0.4	-0.26666668	-0.16666667	0.76923096	0.2614379	0.15406983	0.3037157	0.44321534	0.23076902	0.7385621	0.84593016	0.6962843	0.5567847	0.5384619	-0.47712424	-0.6918604	-0.3925686	-0.11356934	1.2417294	1.3465897	1.2467688	1.214092	1.1447022	0.15167932	0.183349	0.34652048	0.35041177	0.37520266	0.6202008	0.85359037	1.1136322	1.0447505	0.9592972	0.021685783	0.36273554	0.48362336	0.5102574	0.50512654	0.9783142	0.63726443	0.5163766	0.48974255	0.4948735	-0.95662844	-0.2745289	-0.03275327	0.020514876	0.010253017
71	SZ300014	0.034346236913027586	0.9583333333333334	-0.014824092	0.07527387234934438	0.07527387234934438			2026-07-06	-0.020297008	0.044719514	-0.4538736	0.022277283	0.49815574	0.0021452243	0.04797065	-0.040429067	-0.9040587	1.0207175	1.0434563	0.9978103	1.0150865	1.0880859	1.1829126	0.9807917	1.0843868	1.0186329	1.0445654	1.075338	1.0508891	1.0555183	1.1096773	0.03660905	0.047789387	0.08228377	0.07085738	0.082548745	-0.022585947	-0.0142267905	0.0058252974	0.00080876343	-0.002860388	0.9515677	0.81238586	0.17541867	0.010096586	0.36620885	0.00060646585	-0.011317402	-0.1062295	-0.06724539	-0.025295919	1.1027402	1.1788707	1.1864496	1.1864496	1.2788285	0.9978103	0.9978103	0.908196	0.908196	0.908196	1.0713475	1.1268971	1.1278397	1.1232911	1.182423	1.0241205	1.0316266	0.9686365	0.98806953	1.0582094	0.2	0.1	0.35	0.26666668	0.13333334	0.020867929	0.012093584	0.3299292	0.3299292	0.24769555	0.2	0.1	0.5	0.6666667	0.3	1.0	1.0	0.05	0.36666667	0.68333334	-0.8	-0.9	0.45	0.3	-0.38333333	0.58102554	0.6512778	0.7741596	0.6823875	0.54579914	-0.55885565	-0.25879627	0.58754605	0.5210968	0.5498098	0.2	0.3	0.45	0.46666667	0.51666665	0.8	0.7	0.55	0.53333336	0.48333332	-0.6	-0.4	-0.1	-0.06666667	0.033333335	0.070614465	0.17756177	0.513602	0.45599848	0.4947114	0.92938554	0.82243824	0.486398	0.5440015	0.5052886	-0.8587711	-0.6448764	0.027203979	-0.088003054	-0.010577192	1.2009709	1.4803765	1.6350764	1.538018	1.5678405	0.31111985	0.37696475	0.7191127	0.6114825	0.5177416	0.7789524	0.96744215	1.506519	1.5152308	1.3606617	0.29477638	0.23768944	0.49004328	0.50366765	0.5062176	0.7052236	0.76231056	0.5099567	0.49633238	0.4937824	-0.41044727	-0.5246211	-0.019913463	0.0073352507	0.012435196
13	SH603260	0.12185196624582545	0.9166666666666666	0.004364133	0.024714388845194755	0.024714388845194755	SH603260	合盛硅业	2026-07-06	-0.03893806	0.07411505	-0.52537316	0.034734506	0.46865657	0.00044248457	0.005970239	-0.07323008	-0.9880595	1.0405157	1.0766574	0.9995396	1.0251226	1.0462002	1.1652371	0.8595937	0.9357412	0.9903688	1.0747329	1.0887886	1.0579308	1.000597	1.0040331	0.05112087	0.04423095	0.09655355	0.11542928	0.08477792	-0.025914233	-0.009248241	0.008341282	0.0097760325	0.0008438763	0.6424218	0.40075344	0.26121444	0.5558978	0.030219818	-0.022904439	-0.047171503	-0.13717298	-0.14234942	-0.028927483	1.171283	1.1721189	1.1954311	1.1954311	1.1954311	0.9995396	0.9995396	0.8147371	0.8147371	0.8147371	1.1141912	1.1197292	1.1304741	1.1149436	1.0552295	1.0392475	1.0484875	0.9891648	0.88379234	0.9227389	0.2	0.1	0.3	0.53333336	0.43333334	0.002680814	0.0026678292	0.48664525	0.48664525	0.48664525	0.6	0.3	0.4	0.6	0.8	1.0	1.0	0.05	0.36666667	0.68333334	-0.4	-0.7	0.35	0.23333333	0.11666667	0.6018132	0.46605137	0.864036	0.88400215	0.5945755	0.48405042	0.41624773	0.7456575	0.6147075	0.48972583	0.4	0.4	0.55	0.46666667	0.46666667	0.6	0.6	0.45	0.53333336	0.53333336	-0.2	-0.2	0.1	-0.06666667	-0.06666667	0.41028637	0.31224352	0.57469976	0.52773803	0.50286275	0.58971363	0.6877565	0.42530024	0.47226194	0.49713725	-0.17942727	-0.37551296	0.14939952	0.055476125	0.0057254937	1.2822447	1.3280342	1.3498697	1.0567173	0.7542577	0.23602097	0.18660934	0.45685315	0.56643915	0.5095997	0.46844617	0.5077013	0.78323627	1.0162727	1.4052125	0.35297713	0.33504894	0.5461713	0.5426376	0.52022994	0.6470229	0.6649511	0.4538287	0.45736244	0.4797701	-0.29404575	-0.32990214	0.09234263	0.08527513	0.040459815
16	SZ002600	0.11027295904414895	0.9166666666666666	-0.0184564	0.03787864006375926	0.03787864006375926			2026-07-06	-0.09075631	0.10812319	-0.8393788	0.016806688	0.15544018	0.00056018867	0.0051810225	-0.10700281	-0.989638	1.0998151	1.1182994	0.99938387	1.0398687	0.97105706	1.0276846	0.9291107	1.0048937	0.77670586	1.0668066	1.0494827	0.9893736	0.97279084	0.94064367	0.042788602	0.051990848	0.08625385	0.07617349	0.07926329	-0.012318243	0.002388821	0.011732772	0.005388849	0.0031365482	0.20719598	0.019351957	0.64760816	0.3878698	0.47759473	-0.042170018	-0.06023237	-0.10083494	-0.050929148	-0.03317182	1.1423516	1.1423516	1.1423516	1.1423516	1.1423516	0.9673269	0.93285555	0.8255945	0.8255945	0.79509854	1.0994687	1.0977349	1.0723155	1.0407997	1.0095917	1.046868	0.9977908	0.90914434	0.9132271	0.8633669	0.2	0.3	0.55	0.7	0.7583333	0.18667714	0.32050443	0.55059683	0.55059683	0.5900637	0.4	0.7	0.85	0.9	0.95	0.2	0.5	0.2	0.46666667	0.016666668	0.2	0.2	0.65	0.43333334	0.93333334	0.00038388316	0.40622663	0.8336984	0.75729424	0.84466773	0.1941067	0.5011131	0.4261279	0.29846212	0.4429917	0.6	0.5	0.55	0.53333336	0.6	0.4	0.5	0.45	0.46666667	0.4	0.2	0.0	0.1	0.06666667	0.2	0.54440147	0.4772309	0.53667	0.4979568	0.55927545	0.4555985	0.5227691	0.46332994	0.5020432	0.44072452	0.08880298	-0.0455382	0.07334009	-0.004086382	0.118550934	0.85450804	0.84341574	0.66599154	0.6175612	0.52461225	0.1678367	0.1498007	0.2262803	0.20973442	0.28138867	0.6012871	0.6379377	0.81533164	0.968568	1.1560472	0.60398364	0.6451905	0.571962	0.5372492	0.55253625	0.39601636	0.35480955	0.42803797	0.4627508	0.44746378	0.20796727	0.29038092	0.14392404	0.07449842	0.10507245
30	SZ300502	0.08423794748904424	0.9166666666666666	0.0063318014	0.009793616938574869	0.009793616938574869			2026-07-06	-0.036330782	0.053231936	-0.68249977	0.007604608	0.142858	0.009296545	0.17464225	-0.034638844	-0.65071553	1.0377004	1.0455918	0.990353	1.0122249	1.0987779	1.1441727	1.0526774	0.85392094	0.6455394	1.0749667	1.0979103	1.0885236	1.063994	0.9265208	0.087602735	0.07079015	0.060135514	0.068132	0.15194277	-0.049276903	-0.012432494	0.0011284215	0.004180495	0.0078985635	0.7910273	0.28273675	0.012323916	0.29177958	0.82420635	0.023587175	-0.041964054	-0.099243686	-0.12461118	-0.15952842	1.2209152	1.2209152	1.2209152	1.2209152	1.2209152	0.990353	0.990353	0.966935	0.8373713	0.66016144	1.1478777	1.1478777	1.1372126	1.1079429	1.0895939	1.0033301	1.0309924	1.0342216	0.99983037	0.7569994	0.2	0.1	0.1	0.23333333	0.6166667	0.041841324	0.041841324	0.13018736	0.4240159	0.60603887	0.4	0.7	0.85	0.9	0.95	1.0	1.0	0.3	0.033333335	0.016666668	-0.6	-0.3	0.55	0.8666667	0.93333334	0.019650629	0.27220857	-0.060046807	-0.107453845	-0.18853362	-0.32423535	0.25411457	0.12133816	0.15241864	0.099912964	0.4	0.4	0.45	0.46666667	0.46666667	0.6	0.6	0.55	0.53333336	0.53333336	-0.2	-0.2	-0.1	-0.06666667	-0.06666667	0.3640519	0.38727123	0.47404808	0.5509855	0.57581025	0.6359481	0.6127288	0.5259519	0.4490145	0.42418975	-0.2718962	-0.22545755	-0.05190383	0.10197097	0.15162049	1.2615168	1.2516183	1.2034553	1.2103406	1.2690006	0.23751217	0.24377167	0.24232996	0.23820701	0.33123437	0.7277231	0.7873752	0.84213763	0.8173965	1.0019073	0.43437594	0.4900143	0.45334554	0.47789755	0.5021457	0.56562406	0.5099857	0.54665446	0.5221025	0.4978543	-0.13124813	-0.019971376	-0.093308926	-0.0442049	0.0042914
35	SH688303	0.07144562521263496	0.9166666666666666	0.0005325079	0.10613681671653184	0.10613681671653184	SH688303	大全能源	2026-07-06	-0.008191929	0.024575692	-0.33333462	0.014628439	0.5952401	0.0017553242	0.071425214	-0.021065043	-0.85714954	1.0082595	1.0230088	0.99823016	1.0073867	1.0175719	1.173589	1.2039404	1.2183174	1.1970181	1.0266241	1.0408413	1.126065	1.1394924	1.2229145	0.022955481	0.033240233	0.09557674	0.0870589	0.11056945	-0.010489898	-0.008348664	-0.0147857675	-0.0059096557	-0.0050174575	0.5220471	0.5782522	0.8376283	0.35710812	0.628054	-0.005644308	-0.003272374	0.014399781	-0.053802416	-0.07489952	1.0795808	1.1615028	1.3603631	1.3603631	1.4650711	0.99823016	0.99823016	0.99823016	0.99823016	0.99823016	1.0376997	1.060916	1.2325879	1.2108626	1.3265177	1.0097977	1.016507	1.0299256	1.0460064	1.1292865	0.2	0.1	0.05	0.033333335	0.016666668	0.021755483	0.010839674	0.0048872177	0.0048872177	0.0037910608	0.4	0.1	0.25	0.5	0.16666667	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.75	-0.5	-0.8333333	0.9027923	0.83996785	0.9248819	0.82796353	0.24928766	0.75132865	0.43155026	0.55676717	0.73623556	0.6601443	0.4	0.2	0.3	0.3	0.4	0.6	0.8	0.7	0.7	0.6	-0.2	-0.6	-0.4	-0.4	-0.2	0.41538435	0.16598365	0.3434178	0.40284356	0.4509023	0.58461565	0.8340164	0.6565822	0.5971564	0.54909766	-0.16923131	-0.6680327	-0.3131644	-0.19431286	-0.09819535	1.4704349	1.7134203	2.5686326	2.558239	2.2433014	0.3521713	0.43294808	1.1206579	1.2469674	1.0227345	0.648802	0.8523512	1.1245664	1.8545218	1.9273299	0.2989614	0.17551647	0.29863983	0.48675472	0.50215733	0.7010386	0.8244835	0.70136017	0.5132453	0.49784264	-0.40207723	-0.6489671	-0.40272033	-0.026490597	0.0043147043
52	SH603259	0.05284855006314316	0.9166666666666666	-0.0379619	0.059161982439302145	0.059161982439302145	SH603259	药明康德	2026-07-06	-0.00032517142	0.049182944	-0.006611467	0.04097225	0.8330581	0.007885523	0.16033044	-0.033411898	-0.6793391	1.0003253	1.0413109	0.9921119	1.0163143	1.0260419	0.86875296	0.78524923	0.83233213	0.8108823	1.0052838	0.97697437	0.8904482	0.8639346	0.8517335	0.012432743	0.04941428	0.09730839	0.08795567	0.066652656	-0.0033841887	0.012357764	0.015589344	0.0079881465	0.0016487393	0.18523167	0.5733057	0.8983037	0.6392431	0.18662462	0.0014845214	-0.032584317	-0.038546953	0.020237297	0.09962869	1.0502492	1.0502492	1.0502492	1.0502492	1.0502492	0.9399161	0.8600657	0.7182211	0.7182211	0.7182211	1.0136436	1.0136436	1.0018682	0.96613306	0.88354146	0.9972826	0.9502752	0.7964648	0.7964648	0.80059755	0.4	0.6	0.8	0.8666667	0.93333334	0.54456824	0.73578566	0.84865975	0.84865975	0.84865975	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.1	0.1	0.4	0.7	0.2	0.7	0.8	0.53333336	0.26666668	0.24367495	0.61477095	0.7310368	0.7651071	0.67668575	0.28704268	0.7371686	0.4723896	0.49638107	0.2768262	0.4	0.6	0.6	0.46666667	0.51666665	0.6	0.4	0.4	0.53333336	0.48333332	-0.2	0.2	0.2	-0.06666667	0.033333335	0.3434187	0.7636801	0.7633446	0.6616924	0.6006696	0.6565813	0.23631993	0.23665538	0.33830765	0.39933035	-0.3131626	0.52736014	0.52668923	0.32338473	0.20133929	0.9542716	0.9222837	0.72454494	0.6283153	0.5574933	0.17005621	0.20991693	0.282135	0.27195892	0.24400082	0.5919496	1.2337664	1.2872078	1.4331343	1.496773	0.45422173	0.5681195	0.55666316	0.5572575	0.5299231	0.5457783	0.4318805	0.44333687	0.44274253	0.47007692	-0.091556534	0.136239	0.11332628	0.11451496	0.059846148
57	SZ002230	0.04729815230269161	0.9166666666666666	-0.017233372	0.05733494783798179	0.05733494783798179			2026-07-06	-0.017878719	0.023193935	-0.770836	0.0021743642	0.0937471	0.0031408507	0.1354169	-0.016912233	-0.7291662	1.0182042	1.0204182	0.996802	1.0062634	0.9707305	1.0794536	1.1323444	1.164808	1.1212826	1.009149	1.009149	1.0247934	1.0784304	1.1361246	0.0079026455	0.02707276	0.034754343	0.084392145	0.08448475	0.0002454307	-0.0026715826	-0.0029872633	-0.008387096	-0.0038952183	0.0024113092	0.0892655	0.25858113	0.76545715	0.648346	-0.009639817	0.0028731667	0.0035856355	0.043182492	-0.021215681	1.0332067	1.081423	1.1165965	1.2543633	1.2543633	0.98253345	0.9611363	0.9611363	0.9611363	0.9611363	1.0126895	1.0281398	1.048015	1.180114	1.2084019	1.003739	0.9941461	1.0027573	1.0084127	1.0248917	0.2	0.3	0.2	0.13333334	0.06666667	0.34468937	0.32309213	0.24999145	0.132538	0.132538	0.6	0.1	0.05	0.1	0.55	0.2	0.5	0.75	0.8333333	0.9166667	0.4	-0.4	-0.7	-0.73333335	-0.36666667	0.7185498	-0.031537212	-0.09216582	0.55705553	0.052098867	0.85179013	-0.07265176	-0.14586766	0.035385445	0.26780823	0.8	0.6	0.55	0.53333336	0.55	0.2	0.4	0.45	0.46666667	0.45	0.6	0.2	0.1	0.06666667	0.1	0.7044882	0.31457937	0.35856992	0.38449472	0.45146525	0.29551178	0.68542063	0.6414301	0.6155053	0.54853475	0.4089764	-0.37084123	-0.28286013	-0.23101056	-0.09706951	1.3830166	1.3906822	1.4468077	1.6245036	1.4714293	0.24121429	0.25533321	0.32890636	0.4722006	0.43468556	1.0124537	1.0840772	0.8532348	0.7163431	0.8480727	0.47208682	0.3611466	0.47270814	0.49134117	0.5122437	0.52791315	0.6388534	0.52729183	0.5086588	0.4877563	-0.055826336	-0.2777068	-0.05458372	-0.017317658	0.024487387
66	SZ300124	0.039091525860196055	0.9166666666666666	-0.03336793	0.06445857156501517	0.06445857156501517			2026-07-06	-0.047001358	0.05216182	-0.90106815	0.003347287	0.0641712	0.0018131788	0.034760647	-0.048535466	-0.9304787	1.0493194	1.0528318	0.9980974	1.0155014	0.9546366	1.0090737	1.0987858	1.1483887	0.9413641	1.0051527	0.9833037	1.0075393	1.0427959	1.0358163	0.031040736	0.03424766	0.041802954	0.0634533	0.06982269	0.0116344495	0.0069295773	-0.0035615084	-0.006034943	0.00047517812	0.35121068	0.3752867	0.2540517	0.7010348	0.014126012	-0.028421614	-0.014486854	0.026295088	0.044710767	-0.04983402	1.0922012	1.0922012	1.1309849	1.2219536	1.2219536	0.9423399	0.9075122	0.9075122	0.9075122	0.87419385	1.0120025	1.0002053	1.0307076	1.0996057	1.1116384	0.9926255	0.9672793	0.97646976	0.98194206	0.9715434	0.6	0.8	0.45	0.3	0.41666666	0.38475636	0.5007759	0.4138663	0.29413372	0.3617617	0.8	0.9	0.05	0.06666667	0.53333336	0.2	0.5	0.75	0.8333333	0.25	0.6	0.4	-0.7	-0.76666665	0.28333333	0.8802909	0.74298483	0.18686892	0.14978765	0.3252133	0.65525	0.63767016	0.16498652	0.25603965	0.29395396	0.8	0.6	0.5	0.46666667	0.51666665	0.2	0.4	0.5	0.53333336	0.48333332	0.6	0.2	0.0	-0.06666667	0.033333335	0.644307	0.48403656	0.4028225	0.39662147	0.52022123	0.355693	0.51596344	0.5971775	0.60337853	0.47977877	0.288614	-0.031926874	-0.19435503	-0.20675704	0.04044244	0.93664116	0.7700809	0.6900538	0.6812936	0.6596947	0.31296715	0.2845041	0.23337924	0.206492	0.24008301	0.96453464	0.9894492	1.0280854	1.0014901	1.2625169	0.6219927	0.56573474	0.5331383	0.52811	0.5351086	0.37800732	0.43426526	0.4668617	0.47188994	0.4648914	0.24398537	0.13146949	0.066276595	0.056220107	0.070217215
85	SH601901	0.018822460417929083	0.9166666666666666	-0.018018067	0.0679028446670713	0.0679028446670713	SH601901	方正证券	2026-07-06	-0.017639073	0.027136983	-0.6500012	0.0040704967	0.14999813	0.0054274136	0.20000063	-0.016282156	-0.5999988	1.0179558	1.0220994	0.9944751	1.0061798	0.9871299	0.96782494	0.89961386	0.9742599	0.94337195	1.0097811	1.0019305	0.961776	0.95465463	0.96683824	0.01474726	0.021348959	0.0481807	0.043545663	0.03442506	-0.0009008871	0.0026442031	0.007400742	0.0027873097	-0.00023944848	0.009329494	0.1406202	0.8257952	0.31752822	0.014756202	-0.007979401	-0.013829383	-0.03208307	0.00492939	0.040225502	1.0445943	1.0745194	1.0745194	1.0745194	1.0745194	0.97700554	0.9555578	0.8788365	0.8788365	0.8788365	1.016731	1.016731	1.0020592	0.98841697	0.99150574	0.99871296	0.9866152	0.9153153	0.9132561	0.94517374	0.4	0.6	0.8	0.8666667	0.8666667	0.34021163	0.37358418	0.6191827	0.6191827	0.6191827	0.4	0.3	0.65	0.76666665	0.8833333	0.2	0.2	0.05	0.36666667	0.68333334	0.2	0.1	0.6	0.4	0.2	0.87285334	0.38724262	0.7925976	0.7256446	0.32058913	0.9211286	0.8672163	0.76501787	0.68926126	0.6080744	0.4	0.5	0.55	0.43333334	0.45	0.6	0.4	0.4	0.5	0.48333332	-0.2	0.1	0.15	-0.06666667	-0.033333335	0.5833336	0.5806453	0.63356173	0.5273225	0.5397112	0.4166664	0.41935468	0.36643827	0.47267753	0.4602888	0.16666722	0.16129063	0.26712346	0.05464495	0.0794224	1.324955	1.715519	1.2744179	1.1354584	0.8963113	0.49743903	0.78084075	0.7579664	0.6491404	0.5356198	1.3033131	1.3702109	1.4601213	1.635016	1.9687445	0.45640722	0.4485357	0.5160914	0.5011886	0.512244	0.54359275	0.5514643	0.4839086	0.49881142	0.487756	-0.08718555	-0.102928594	0.032182794	0.0023771573	0.024487967
86	SH601878	0.018142761006992494	0.9166666666666666	-0.020313978	0.030782068067366657	0.030782068067366657	SH601878	浙商证券	2026-07-06	-0.0050864774	0.014242124	-0.3571432	0.0030518598	0.21428405	0.0061037866	0.42857277	-0.002034551	-0.14285447	1.0051125	1.0081799	0.993865	1.0003337	0.97876275	0.98891973	0.9307479	0.9630655	0.9501385	0.9935365	0.98836565	0.9679132	0.96426594	0.9764081	0.0141999535	0.016780458	0.029117486	0.025720894	0.024923753	0.0045244684	0.0019810274	0.0040454324	0.0015153803	-0.00038815042	0.25380567	0.12775701	0.6756009	0.26901275	0.07397297	-0.0025854106	0.002719718	-0.0063448166	0.013761054	0.035042305	1.0102562	1.019066	1.019066	1.019066	1.0324821	0.96115077	0.9576765	0.9093393	0.9093393	0.9093393	1.0018467	1.0018467	0.9913204	0.98891973	0.99759924	0.9861496	0.9721145	0.93167126	0.93167126	0.9601108	0.8	0.8	0.9	0.93333334	0.8333333	0.7911395	0.68942577	0.8262411	0.8262411	0.73622394	0.4	0.3	0.65	0.76666665	0.36666667	0.2	0.3	0.05	0.36666667	0.68333334	0.2	0.0	0.6	0.4	-0.31666666	0.42459136	0.34938097	0.759726	0.7139359	0.35669854	0.93313926	0.8711617	0.69427896	0.62984776	0.5905282	0.6	0.5	0.55	0.46666667	0.45	0.4	0.4	0.4	0.5	0.48333332	0.2	0.1	0.15	-0.033333335	-0.033333335	0.6419751	0.52803725	0.59351623	0.54016066	0.5338346	0.3580249	0.47196272	0.40648377	0.45983934	0.46616542	0.2839502	0.056074552	0.18703245	0.08032131	0.06766915	1.3800317	1.6442977	1.3395915	1.1571974	1.0211805	0.423739	0.5460246	0.5749844	0.54031104	0.503107	1.2497743	1.1792455	1.2629706	1.4566588	1.6619879	0.4148311	0.42304677	0.5214371	0.50242543	0.51159155	0.5851689	0.57695323	0.47856292	0.49757457	0.48840845	-0.1703378	-0.15390648	0.042874157	0.004850839	0.02318313
91	SZ000768	0.01675531830754217	0.9166666666666666	-0.019876838	0.06826709343238604	0.06826709343238604			2026-07-06	-0.013888865	0.027298836	-0.50877136	0.009578568	0.35087827	0.0038314024	0.1403504	-0.019636031	-0.7192992	1.0140845	1.023798	0.9961146	1.0075002	0.97961926	1.0194288	1.0141658	1.0488802	1.1486562	1.0011758	0.9892721	1.0005991	1.0166891	1.0878556	0.012188641	0.016308192	0.032382593	0.036676217	0.0814074	0.0025196064	0.0034890922	-0.00064494833	-0.0024788766	-0.004198612	0.10683039	0.4195896	0.013883362	0.35403192	0.811304	-0.006215016	-0.004973025	0.005527916	0.01925466	0.03600353	1.0247713	1.0257471	1.1024076	1.1024076	1.2436563	0.9771962	0.95045257	0.9470976	0.9470976	0.9470976	1.0077827	1.0009743	1.0194288	1.0493617	1.1752295	0.99312425	0.9749272	0.9749272	0.97900337	1.0016574	0.6	0.8	0.6	0.4	0.2	0.47932175	0.6580482	0.34062472	0.34062472	0.17838772	0.8	0.1	0.25	0.5	0.36666667	0.2	0.4	0.2	0.46666667	0.73333335	0.6	-0.3	0.05	0.033333335	-0.36666667	0.81052655	0.5763555	0.4993897	0.04687542	0.26576442	0.9630837	0.76054966	-0.15162055	-0.12553303	0.09829731	0.6	0.4	0.4	0.43333334	0.41666666	0.4	0.6	0.6	0.56666666	0.56666666	0.2	-0.2	-0.2	-0.13333334	-0.15	0.60705876	0.4393992	0.48575613	0.46123102	0.43447354	0.39294124	0.5606008	0.51424384	0.538769	0.5655264	0.21411751	-0.1212016	-0.028487727	-0.07753797	-0.1310529	1.2080929	1.1602035	1.3592558	1.2597823	1.421484	0.22294979	0.18185377	0.48653007	0.4520489	0.70303994	0.59195423	0.66335076	1.103121	1.2139755	1.250378	0.44278067	0.42130157	0.5040543	0.46832597	0.50490904	0.5572193	0.57869846	0.4959457	0.531674	0.495091	-0.11443862	-0.15739685	0.008108596	-0.06334808	0.009818033
3	SZ300408	0.2015202178952036	0.875	-0.01220417	0.034867558997639506	0.034867558997639506			2026-07-06	-0.04558921	0.101481535	-0.4492365	0.03771049	0.37159956	0.018181833	0.17916395	-0.065117866	-0.6416721	1.0477668	1.0872787	0.9809497	1.0285839	1.1761141	1.1014643	0.9513257	0.81141275	0.39791057	1.0896525	1.095962	1.0503467	1.0024508	0.7776892	0.09357618	0.07890763	0.096323356	0.1087686	0.249588	-0.05356074	-0.0035150074	0.009678582	0.00987449	0.013864134	0.81903523	0.018189717	0.35336885	0.6387399	0.94110477	0.01746892	-0.080144495	-0.1422932	-0.14563099	-0.1866812	1.2542837	1.2724948	1.2724948	1.2724948	1.2724948	0.97622925	0.97622925	0.85741127	0.77175504	0.39754686	1.1826229	1.1764116	1.1343	1.1039747	1.0252537	1.0178425	1.0243926	0.98226833	0.90541834	0.519484	0.2	0.1	0.3	0.53333336	0.76666665	0.085489534	0.08023459	0.3435182	0.45581558	0.6885589	0.4	0.5	0.75	0.8333333	0.9166667	0.8	0.9	0.05	0.06666667	0.016666668	-0.4	-0.4	0.7	0.76666665	0.9	-0.073359	0.42931634	0.4172166	0.123977564	0.864113	-0.56302255	0.29347193	0.32771948	0.33514228	0.41640636	0.4	0.4	0.4	0.5	0.6166667	0.6	0.6	0.6	0.5	0.38333333	-0.2	-0.2	-0.2	0.0	0.23333333	0.11597382	0.40002492	0.52304506	0.5700197	0.65967304	0.88402617	0.59997505	0.4769549	0.42998028	0.34032696	-0.76805234	-0.19995014	0.046090163	0.14003944	0.3193461	0.9982823	1.0133094	1.0020366	1.0190783	0.7483959	0.106480934	0.12202791	0.15280136	0.1449033	0.3137687	1.4298489	1.1280689	1.1337838	1.117519	1.3826317	0.38109645	0.4937626	0.49525824	0.49093878	0.54022336	0.6189035	0.5062374	0.5047418	0.5090612	0.45977667	-0.23780707	-0.012474791	-0.009483526	-0.018122453	0.08044666
32	SZ002384	0.08299366808933285	0.875	0.0552876	-0.02007388390654287	0.02007388390654287			2026-07-06	-0.05689072	0.10075635	-0.5646366	0.008319384	0.08256934	0.03554624	0.35279405	-0.029663865	-0.29441187	1.0603225	1.0691438	0.96230954	1.0159881	1.1119617	1.2053396	0.9864161	0.9825794	0.4856552	1.0581218	1.1072767	1.0809164	1.0456493	0.9348855	0.075152405	0.077816635	0.095963724	0.09746253	0.16257522	-0.039811157	-0.020135121	0.0055438513	0.006377903	0.008178672	0.7015585	0.61372674	0.11680919	0.3318808	0.7718924	0.021500474	-0.016668616	-0.13358295	-0.13812892	-0.17615633	1.1962054	1.229576	1.2367498	1.2367498	1.2367498	0.90884846	0.90884846	0.90884846	0.8542723	0.53417087	1.1116362	1.1615725	1.1615725	1.1448041	1.0607811	0.9975229	1.0294757	0.9839354	0.9652082	0.8283089	0.4	0.2	0.35	0.5	0.75	0.31720665	0.28420237	0.27798462	0.38100985	0.6630275	0.2	0.3	0.45	0.6333333	0.81666666	0.8	0.9	0.95	0.2	0.016666668	-0.6	-0.6	-0.5	0.43333334	0.8	-0.55519265	-0.47697964	0.06405544	-0.24741304	-0.09313184	-0.003409389	0.24503441	0.23011242	-0.11054026	0.08359267	0.4	0.4	0.5	0.5	0.6166667	0.6	0.6	0.5	0.5	0.38333333	-0.2	-0.2	0.0	0.0	0.23333333	0.32727873	0.32963514	0.50654435	0.5057518	0.6071805	0.67272127	0.67036486	0.49345562	0.49424824	0.39281955	-0.34544253	-0.34072974	0.013088754	0.011503528	0.21436092	1.0793567	1.002176	1.031295	1.0885483	1.14498	0.32469591	0.24176677	0.20378938	0.24156322	0.25829	0.48487177	0.51972705	0.57538277	0.72471905	0.84963095	0.50374484	0.4638708	0.48604918	0.49156567	0.5150595	0.4962552	0.5361292	0.5139508	0.5084343	0.48494053	0.007489635	-0.072258405	-0.027901651	-0.01686864	0.030118924
40	SH601100	0.06513179995083115	0.875	-0.013368726	-0.00972170115375269	0.00972170115375269	SH601100	恒立液压	2026-07-06	-0.04626616	0.06079547	-0.76101327	0.0064935847	0.10681034	0.008035725	0.13217637	-0.04472402	-0.73564726	1.0485106	1.0553192	0.99157447	1.0126768	0.9120913	0.9796491	0.9974502	0.9961633	0.83600223	0.9584024	0.9465399	0.9763642	0.9691084	0.93895996	0.057496853	0.042115662	0.04524347	0.03951219	0.05438622	0.030468967	0.0060718753	-0.0043528345	-0.00016763099	0.0020590539	0.70204884	0.19053285	0.32396677	0.0013949162	0.43717718	-0.019340346	0.02613671	0.06498771	0.03332226	0.00029798053	1.0553192	1.0553192	1.0553192	1.0553192	1.0553192	0.8868079	0.8868079	0.8868079	0.8868079	0.8012754	1.0070822	0.96377844	1.0161233	1.0035791	0.9875989	0.9123058	0.9147412	0.93290913	0.93965775	0.8917739	0.8	0.9	0.65	0.76666665	0.8833333	0.6717183	0.6717183	0.6717183	0.6717183	0.7822456	1.0	1.0	1.0	1.0	1.0	0.2	0.6	0.8	0.8666667	0.21666667	0.8	0.4	0.2	0.13333334	0.78333336	0.77027774	0.6163308	0.2762009	0.28424984	0.08874403	0.50002885	0.5001135	0.05215825	0.041457843	0.26846564	0.6	0.4	0.5	0.56666666	0.55	0.4	0.6	0.5	0.43333334	0.45	0.2	-0.2	0.0	0.13333334	0.1	0.7316922	0.5357025	0.50251687	0.50277776	0.5665288	0.2683078	0.46429744	0.49748316	0.49722227	0.43347123	0.46338442	0.07140508	0.005033692	0.0055554654	0.13305756	1.0010026	0.7977487	0.8042034	0.77460253	0.7895604	0.34245658	0.31959555	0.2916201	0.25880444	0.2906365	1.112977	1.3756175	1.3094445	1.3020514	1.395597	0.5984253	0.50488263	0.5162566	0.52208346	0.50974035	0.40157467	0.4951174	0.4837434	0.4779165	0.49025968	0.19685063	0.00976521	0.03251319	0.044166956	0.019480662
45	SZ300803	0.05896288104230826	0.875	-0.029582918	0.08551161285919615	0.08551161285919615			2026-07-06	-0.04408455	0.052744035	-0.83582056	0.007309945	0.13859282	0.0013495425	0.025586639	-0.05004495	-0.94882673	1.0461177	1.0537647	0.9985882	1.0165356	1.0702392	1.2423214	0.98795664	1.1551892	1.1242322	1.057905	1.1047446	1.0803185	1.0834761	1.1357272	0.051303305	0.072515525	0.09329236	0.08382842	0.08300444	-0.026147751	-0.021425212	0.0050984644	0.00031548875	-0.00251123	0.6494086	0.800202	0.10453331	0.0010977082	0.27917096	-0.0056094364	-0.008331124	-0.12875386	-0.0880507	-0.06164588	1.1705704	1.2682114	1.2682114	1.2682114	1.2925622	0.9985882	0.9985882	0.91411895	0.91411895	0.91411895	1.0896541	1.1626414	1.1509699	1.1509699	1.197559	1.0238603	1.0434691	0.9954736	1.0112512	1.0672163	0.2	0.1	0.25	0.2	0.1	0.008208879	0.005236123	0.24253851	0.24253851	0.2269324	0.4	0.1	0.55	0.7	0.35	1.0	1.0	0.2	0.46666667	0.73333335	-0.6	-0.9	0.35	0.23333333	-0.38333333	0.8268316	0.86649984	0.8066035	0.685187	0.2663144	0.7597167	0.7505176	0.772175	0.7030722	0.64685774	0.4	0.3	0.45	0.36666667	0.43333334	0.6	0.7	0.55	0.6333333	0.56666666	-0.2	-0.4	-0.1	-0.26666668	-0.13333334	0.32301432	0.23957615	0.5063013	0.4344889	0.46785998	0.6769857	0.76042384	0.49369872	0.5655111	0.53214	-0.3539714	-0.52084774	0.012602584	-0.13102223	-0.06428004	1.5473616	1.7909241	1.7822322	1.5776067	1.4061557	0.636639	0.57715064	0.77349055	0.69849247	0.6233427	0.9803358	0.6393575	1.0263996	1.206483	1.3394547	0.4128445	0.28324085	0.49773082	0.47011912	0.5081755	0.5871555	0.71675915	0.50226915	0.5298809	0.49182454	-0.17431098	-0.4335183	-0.004538351	-0.05976175	0.016350929
59	SZ000338	0.04590682565915296	0.875	0.00506258	0.008100929287428305	0.008100929287428305			2026-07-06	0.019655155	0.05482764	0.35848987	0.035172485	0.6415101	0.0	0.0	-0.015517333	-0.28302026	0.98072374	1.0344945	0.98072374	1.0117995	0.8856839	1.0581678	1.052413	1.1501429	0.8075692	0.9412208	0.95373267	0.97101355	1.0285257	1.0275348	0.039677523	0.045872826	0.046039052	0.094971046	0.101918675	0.016843092	-0.005636222	-0.0028294672	-0.009007943	0.00034323763	0.4504997	0.13838105	0.13219792	0.6972211	0.003459251	0.025093025	0.071630314	0.0558664	0.10208944	-0.037660383	1.0344945	1.0842081	1.0889422	1.228946	1.228946	0.88637114	0.8718186	0.8718186	0.8718186	0.8420645	0.96131194	1.0008106	1.0144029	1.1399285	1.1399285	0.91579026	0.91579026	0.9385756	0.9465573	0.92560077	1.0	0.8	0.7	0.46666667	0.43333334	0.7671233	0.60352015	0.59036136	0.35892344	0.40822706	1.0	0.1	0.5	0.16666667	0.5833333	0.8	0.5	0.75	0.8333333	0.033333335	0.2	-0.4	-0.25	-0.6666667	0.55	0.7040316	-0.33153525	-0.23249578	-0.43896073	-0.21402642	0.3630232	-0.014037211	-0.30609274	-0.41095176	-0.1370117	0.8	0.4	0.5	0.5	0.56666666	0.2	0.6	0.5	0.5	0.43333334	0.6	-0.2	0.0	0.0	0.13333334	0.7734989	0.42375883	0.46450338	0.42979872	0.55056006	0.22650112	0.57624114	0.53549665	0.5702013	0.4494399	0.5469978	-0.1524823	-0.07099326	-0.14040256	0.10112016	0.8153104	0.7998173	0.86226815	0.8272715	0.8271431	0.15345539	0.16294436	0.2235022	0.2547323	0.22139333	0.44638997	0.57084	0.70021427	0.80202013	0.85129064	0.45709416	0.57857585	0.49575913	0.5244781	0.5118543	0.54290587	0.42142418	0.5042409	0.47552192	0.48814574	-0.08581169	0.15715165	-0.008481712	0.048956133	0.023708533
63	SH688169	0.04248809786097182	0.875	-0.012412012	0.07598212531312766	0.07598212531312766	SH688169	石头科技	2026-07-06	-0.015252513	0.025656555	-0.59448797	0.005050478	0.19684942	0.005353564	0.20866261	-0.014949427	-0.58267474	1.0154887	1.0206175	0.9945635	1.0025731	0.9595775	1.0100478	1.1147915	1.3008428	1.1703757	0.9914427	0.97631186	1.0152014	1.0564415	1.1369618	0.019547494	0.023891652	0.05769881	0.08771893	0.108257346	0.008996763	0.005213052	-0.0072323545	-0.008431981	-0.0045157876	0.5295786	0.43641853	0.5499127	0.71610105	0.53070366	-0.009436189	0.00022941404	0.053505912	0.06582219	-0.003746091	1.0339463	1.0339463	1.1825796	1.3120475	1.3794365	0.9527041	0.9183429	0.9183429	0.9183429	0.9183429	1.0043275	0.98727447	1.047407	1.1196947	1.2200236	0.9772729	0.9574035	0.9741276	0.9823097	1.0193195	0.8	0.9	0.5	0.33333334	0.16666667	0.5821593	0.70635545	0.30903015	0.20740706	0.17709441	0.8	0.9	0.05	0.06666667	0.48333332	0.4	0.5	0.75	0.8333333	0.9166667	0.4	0.4	-0.7	-0.76666665	-0.43333334	0.9170268	0.49342555	0.2938503	0.21298932	0.18439575	0.7466095	0.69206625	0.28826338	0.2404448	0.38532352	0.6	0.5	0.45	0.36666667	0.45	0.4	0.5	0.55	0.6333333	0.55	0.2	0.0	-0.1	-0.26666668	-0.1	0.71424675	0.48035777	0.38920584	0.33426768	0.4505194	0.28575325	0.51964223	0.6107941	0.6657323	0.54948056	0.42849347	-0.039284457	-0.2215883	-0.33146468	-0.09896115	1.0292766	1.035377	1.13122	1.1394229	1.1286322	0.28257564	0.21840242	0.28927833	0.2867948	0.38731825	1.1212795	0.6858402	0.69970006	0.82762873	0.9797217	0.50510067	0.44158167	0.478295	0.47643766	0.51562583	0.4948993	0.55841833	0.521705	0.5235624	0.48437417	0.010201393	-0.11683664	-0.043409996	-0.04712471	0.03125169
78	SH601012	0.02664942354463251	0.875	-0.011329114	0.08115902519414556	0.08115902519414556	SH601012	隆基绿能	2026-07-06	-0.012000017	0.02319997	-0.5172427	0.010399968	0.44827506	0.00079998584	0.034482192	-0.021599999	-0.93103564	1.0121458	1.022672	0.9991903	1.0087696	1.0372711	1.0712585	1.0631722	1.2178392	1.3522289	1.0362778	1.0294762	1.0506958	1.0759065	1.2137201	0.02918871	0.021888748	0.03662473	0.053944923	0.15235864	-0.017650435	0.0005306345	-0.0031092751	-0.004858394	-0.00836838	0.91415757	0.005387169	0.25225365	0.62861687	0.92012864	-0.000976931	-0.03186408	-0.021157643	-0.005459758	0.03314709	1.0963558	1.0963558	1.1514314	1.2242919	1.4591041	0.9991903	0.9967505	0.9894794	0.9894794	0.9894794	1.0634841	1.0422872	1.0782202	1.1111075	1.3865775	1.012971	1.0145882	1.0200887	1.0249323	1.0615467	0.2	0.1	0.05	0.033333335	0.016666668	0.008333228	0.032624304	0.064961	0.0448041	0.022402069	0.4	0.7	0.15	0.1	0.06666667	1.0	0.2	0.1	0.4	0.7	-0.6	0.5	0.05	-0.3	-0.6333333	0.96778166	0.73110896	0.5787202	0.12118927	-0.23150441	0.8456006	0.5732373	0.40432996	0.25588492	0.17024867	0.4	0.5	0.4	0.26666668	0.33333334	0.6	0.5	0.6	0.73333335	0.65	-0.2	0.0	-0.2	-0.46666667	-0.31666666	0.3113048	0.3135739	0.43827704	0.33655682	0.35754842	0.6886952	0.6864261	0.56172293	0.6634432	0.6424516	-0.37739038	-0.37285218	-0.123445906	-0.32688636	-0.28490317	1.5181701	1.5447241	1.6417246	1.5623598	1.4982442	0.41083854	0.40346432	0.44320685	0.39838067	0.4284521	0.58285964	0.6906943	1.1518967	1.2054483	1.210643	0.3133306	0.40632132	0.48190266	0.49523154	0.49704129	0.6866694	0.59367865	0.51809734	0.5047685	0.5029587	-0.37333882	-0.18735734	-0.036194656	-0.009536935	-0.0059174015
79	SH605117	0.025062559186742526	0.875	0.0038477182	0.04660707108221662	0.04660707108221662	SH605117	德业股份	2026-07-06	0.0012499907	0.037604142	0.03324077	0.032291695	0.85872716	0.004062454	0.1080321	-0.02697925	-0.71745425	0.9987516	1.0322514	0.9946942	1.0149841	1.084784	1.133997	1.0914435	1.255711	0.9164133	1.0297512	1.0363784	1.0557386	1.1032863	1.1004727	0.04975197	0.03928998	0.037192427	0.08047515	0.0813409	-0.026195362	-0.0048809364	-0.003090415	-0.0077625276	0.0002120725	0.69305587	0.14146666	0.24165323	0.72108155	0.0020732447	0.02263959	-0.014414114	-0.02637967	0.0092703905	-0.10672883	1.1144344	1.1397215	1.148146	1.3202187	1.3202187	0.9756495	0.9756495	0.9756495	0.9756495	0.8822366	1.0657043	1.0617301	1.0799598	1.1887771	1.1708516	0.9969622	1.0026585	1.0273968	1.0478272	1.037094	0.4	0.2	0.1	0.06666667	0.06666667	0.1754552	0.14841363	0.14116532	0.07066947	0.26887724	0.2	0.1	0.5	0.1	0.55	0.8	0.9	0.95	0.96666664	0.016666668	-0.6	-0.8	-0.45	-0.8666667	0.53333336	0.65505826	0.74397564	0.48219952	0.22478408	0.1155183	-0.30632985	0.5440898	0.5294712	0.37027317	0.38904724	0.4	0.3	0.45	0.36666667	0.43333334	0.6	0.7	0.55	0.6333333	0.56666666	-0.2	-0.4	-0.1	-0.26666668	-0.13333334	0.23759203	0.32020375	0.42206532	0.3683088	0.5213901	0.76240796	0.6797963	0.5779347	0.63169116	0.47860995	-0.5248159	-0.3595925	-0.1558694	-0.26338238	0.0427801	1.334682	1.4705014	1.5062281	1.5202725	1.5829233	0.34294808	0.39876196	0.4298419	0.37345663	0.53181916	0.87376183	0.9980939	1.0507356	0.9249152	0.98777837	0.16896912	0.35285285	0.4494062	0.48612916	0.5011799	0.83103085	0.6471471	0.5505938	0.51387084	0.4988201	-0.66206175	-0.29429427	-0.101187594	-0.027741656	0.0023597877
101	SH600958	0.014100177052781595	0.875	-0.020083725	0.036650186156216395	0.036650186156216395	SH600958	东方证券	2026-07-06	-0.011363607	0.018594993	-0.6111111	0.0010330552	0.055555556	0.0061983312	0.33333334	-0.0061983312	-0.33333334	1.0114943	1.0125391	0.9937304	1.0006578	0.98995817	1.0192468	0.9380753	1.0008367	0.9330544	1.0001674	1.0011716	0.98108786	0.9771827	0.9839163	0.012060088	0.0139648365	0.034006316	0.030682212	0.030315293	0.00075314427	-0.0011664755	0.004180325	0.0015057173	0.00013434223	0.009749794	0.06395742	0.5288944	0.18664452	0.00578906	-0.0016736444	0.004077599	-0.020800946	0.0009843984	0.012577359	1.0255127	1.0372114	1.0372114	1.0372114	1.059597	0.9795086	0.9753385	0.9148717	0.9148717	0.9148717	1.0038494	1.0185773	1.0056903	1.0005021	1.0056903	0.9951464	0.9891213	0.95514643	0.9534728	0.9653557	0.8	0.6	0.75	0.8	0.72	0.44542608	0.39858288	0.6958352	0.6958352	0.5882062	0.4	0.1	0.55	0.7	0.15	0.2	0.5	0.15	0.43333334	0.15	0.2	-0.4	0.4	0.26666668	0.0	0.81990755	0.66945285	0.7755278	0.75661016	0.6943983	0.9056294	0.7245822	0.7197106	0.6539178	0.6773928	0.6	0.5	0.55	0.46666667	0.38333333	0.4	0.5	0.45	0.53333336	0.41666666	0.2	0.0	0.1	-0.06666667	-0.033333335	0.5810811	0.43274856	0.59203976	0.49901772	0.5312145	0.4189189	0.56725144	0.40796024	0.5009823	0.4687855	0.1621622	-0.1345029	0.18407953	-0.0019645395	0.062429007	1.2356075	1.4216343	1.2893035	1.1755483	1.4170963	0.38262185	0.43745387	0.56858414	0.50534624	0.88414276	1.3565228	1.0560592	1.3424528	1.4757111	1.2777823	0.46891436	0.3362094	0.5224216	0.4929249	0.43597266	0.5310856	0.66379064	0.47757837	0.50707513	0.56402737	-0.062171277	-0.32758126	0.044843253	-0.01415023	-0.1280547
17	SZ300274	0.10815813814753843	0.8333333333333334	-0.005066335	0.0911196461651263	0.0911196461651263			2026-07-06	0.017301619	0.04682539	0.36949223	0.029523771	0.63050777	0.0	0.0	-0.012222153	-0.2610155	0.98299265	1.0290216	0.98299265	1.01288	1.2142332	1.2752428	1.1994847	1.2834313	0.94939965	1.0580758	1.1267537	1.1483138	1.2164718	1.1539223	0.107155696	0.10219845	0.079346664	0.12549312	0.124955185	-0.056514736	-0.027327986	-0.0057122787	-0.011389434	0.0027545139	0.6953972	0.6554477	0.18139674	0.6383607	0.14821127	0.054953743	-0.003777731	-0.09404707	-0.051325034	-0.23518044	1.2502743	1.2638502	1.3040307	1.4956363	1.4956363	0.98299265	0.98299265	0.98299265	0.98299265	0.95343596	1.1026691	1.2089914	1.1943266	1.33547	1.2766308	0.99472976	0.9994705	1.1095644	1.145187	1.0417337	0.6	0.3	0.15	0.1	0.083333336	0.063630864	0.06055511	0.052976172	0.033175796	0.08587978	0.2	0.1	0.5	0.1	0.55	1.0	1.0	1.0	1.0	0.033333335	-0.8	-0.9	-0.5	-0.9	0.51666665	0.18678805	-0.01136236	0.08653327	0.3014779	0.27250922	-0.66121054	-0.43737772	0.059062324	0.03303409	0.22134766	0.4	0.4	0.5	0.46666667	0.5	0.6	0.6	0.5	0.53333336	0.5	-0.2	-0.2	0.0	-0.06666667	0.0	0.14113615	0.21015766	0.38725242	0.39638594	0.5114103	0.85886383	0.7898423	0.6127476	0.6036141	0.4885897	-0.7177277	-0.5796847	-0.22549516	-0.20722814	0.022820609	1.6759429	1.5283228	1.4225008	1.4846376	1.5265077	0.87549883	0.6253014	0.50481004	0.46138975	0.5023952	1.4810625	1.5896815	1.5205126	1.3359693	1.4429294	0.4238965	0.39648667	0.46666643	0.4682963	0.49990347	0.5761035	0.6035133	0.53333354	0.5317037	0.50009656	-0.15220703	-0.20702665	-0.06666711	-0.063407436	-0.00019308766
100	SH600011	0.014204354348019307	0.8333333333333334	-0.029892683	0.055456589566428974	0.055456589566428974	SH600011	华能国际	2026-07-06	-0.00848658	0.018387495	-0.46154088	0.0014144164	0.07692273	0.008486498	0.4615364	-0.0014144987	-0.076927215	1.0085592	1.0099857	0.9914409	1.0009439	1.0109863	1.0434339	1.1338785	0.9892693	0.908278	1.0186	1.0149463	1.0512903	1.0825925	1.0257453	0.012083251	0.018378653	0.046594437	0.08283394	0.08613879	-0.0064639864	-0.00087487005	-0.006996093	-0.005402472	0.0026393663	0.71544003	0.02077166	0.78906184	0.32966292	0.28635296	-0.0056719747	-0.011009476	0.015172597	-0.0042566084	-0.103606544	1.0542969	1.08405	1.1785882	1.3191109	1.3191109	0.9914409	0.9650323	0.9650323	0.9650323	0.9150202	1.026367	1.026367	1.0921309	1.1380174	1.0881963	1.0102198	1.0002044	1.0099132	1.0124171	0.94481355	0.2	0.2	0.1	0.06666667	0.4	0.13617058	0.29380256	0.16374032	0.0987569	0.21029872	0.6	0.1	0.05	0.2	0.6	1.0	0.5	0.75	0.8333333	0.016666668	-0.4	-0.4	-0.7	-0.6333333	0.5833333	0.8451563	0.5476649	0.55672807	0.8942886	0.8835417	0.6083848	0.3619875	-0.08828982	0.5372725	0.46292242	0.4	0.4	0.5	0.56666666	0.51666665	0.4	0.5	0.45	0.4	0.43333334	0.0	-0.1	0.05	0.16666667	0.083333336	0.3812148	0.34601447	0.26773062	0.5065913	0.53942454	0.6187852	0.6539855	0.7322694	0.49340868	0.46057546	-0.23757043	-0.30797106	-0.46453878	0.013182658	0.0788491	1.6048878	1.6149037	1.7729449	2.3640797	1.807608	0.5520933	0.3902023	0.36357412	1.3482324	1.1595154	0.74737054	1.03395	1.0226935	1.8179852	2.201986	0.39683363	0.38769978	0.32930475	0.5002149	0.4955673	0.6031664	0.6123002	0.67069525	0.49978513	0.5044327	-0.20633277	-0.22460042	-0.3413905	0.00042974378	-0.008865392
1	SH603986	0.26971825897361235	0.7916666666666666	-0.052408576	0.08479794808369542	0.08479794808369542	SH603986	兆易创新	2026-07-06	-0.051753573	0.094188415	-0.5494686	0.007231892	0.07678112	0.03520295	0.3737503	-0.023782516	-0.25249937	1.0545782	1.0622048	0.9628757	1.0104924	1.2838331	1.0541191	0.74584746	0.7153723	0.3810194	1.1046717	1.1226165	0.9721214	0.90064436	0.7021498	0.103736416	0.105362505	0.1874002	0.18434927	0.24603891	-0.06352854	-0.0045621297	0.026145535	0.017156655	0.013249334	0.93759483	0.017185988	0.6812757	0.67124975	0.8844644	0.022385316	-0.102087006	-0.220504	-0.14941587	-0.09300513	1.2890013	1.2940121	1.2940121	1.2940121	1.2940121	0.9628757	0.9628757	0.68929726	0.68487865	0.3709795	1.1930618	1.1969746	1.1774633	1.0650709	0.90882015	1.0287079	1.0287079	0.75975496	0.73773766	0.4669673	0.2	0.2	0.55	0.7	0.85	0.11383424	0.11211172	0.51380044	0.5173273	0.6814716	0.4	0.5	0.75	0.8333333	0.9166667	1.0	1.0	0.05	0.23333333	0.016666668	-0.6	-0.5	0.7	0.6	0.9	-0.61798215	-0.5640948	0.57054347	0.17703936	0.32900104	0.43512782	-0.08196042	0.12867674	0.13853504	0.1729067	0.0	0.3	0.5	0.53333336	0.6166667	1.0	0.7	0.5	0.46666667	0.38333333	-1.0	-0.4	0.0	0.06666667	0.23333333	0.0	0.4601109	0.61597663	0.5992814	0.6544613	1.0	0.5398891	0.38402334	0.4007186	0.3455387	-1.0	-0.0797782	0.23195331	0.19856279	0.30892262	0.88671684	0.89804435	0.82118887	0.868391	0.8339933	0.13498406	0.10497673	0.15269035	0.14988154	0.17364256	0.5242795	0.5808558	0.6743266	0.6777667	0.7740179	0.56525373	0.5551574	0.51952267	0.48968905	0.53946835	0.43474627	0.44484255	0.48047733	0.51031095	0.46053165	0.13050747	0.11031488	0.039045356	-0.020621922	0.07893669
4	SH600176	0.19797488257396034	0.7916666666666666	-0.059708	0.07555938356986892	0.07555938356986892	SH600176	中国巨石	2026-07-06	-0.1122704	0.12506956	-0.8976637	0.012799155	0.102336295	0.0	0.0	-0.12506956	-1.0	1.1264691	1.140887	1.0	1.0404541	1.1123636	0.9149069	0.5792201	0.5982349	0.41073492	1.0834676	1.074018	0.89637315	0.8044036	0.66828865	0.05457822	0.073632255	0.20681606	0.21409748	0.2060314	-0.027441429	0.005881867	0.032298632	0.021606188	0.010036924	0.6319966	0.058493234	0.8536263	0.78928685	0.72382617	-0.028584719	-0.100486346	-0.20321013	-0.11769332	0.03562209	1.2065556	1.2098458	1.2098458	1.2098458	1.2098458	0.9912259	0.89578503	0.53486675	0.53486675	0.41182673	1.1173186	1.11832	1.1098603	1.070523	0.84187734	1.0502759	1.0126636	0.6504011	0.6123796	0.5223909	0.2	0.2	0.6	0.73333335	0.8666667	0.04074718	0.3318306	0.6891078	0.6891078	0.7370417	0.2	0.4	0.7	0.8	0.9	0.6	0.1	0.05	0.36666667	0.033333335	-0.4	0.3	0.65	0.43333334	0.8666667	-0.15042451	0.06010372	0.426856	0.5182477	0.63947845	0.30130243	0.016517397	-0.114206046	0.0071863434	0.0027929367	0.4	0.6	0.7	0.6333333	0.7	0.6	0.4	0.3	0.36666667	0.3	-0.2	0.2	0.4	0.26666668	0.4	0.29072666	0.57539093	0.7150378	0.66124415	0.6709223	0.70927334	0.42460904	0.2849622	0.33875582	0.3290777	-0.4185467	0.15078191	0.43007562	0.32248837	0.3418446	0.8943	0.9092037	0.85572344	0.80945224	0.7108935	0.106207475	0.111203596	0.16431148	0.16033517	0.17173506	0.7070221	0.6000976	0.61884546	0.67837626	0.86860454	0.4487476	0.54918146	0.55272496	0.527419	0.5381655	0.5512524	0.45081854	0.44727504	0.47258103	0.46183452	-0.10250479	0.09836293	0.10544994	0.054837972	0.07633098
5	SH600183	0.18677044872316437	0.7916666666666666	-0.022684753	0.10328182414017074	0.10328182414017074	SH600183	生益科技	2026-07-06	-0.05355823	0.08828219	-0.60667086	0.006135024	0.06949334	0.028588934	0.3238358	-0.031104323	-0.3523284	1.056589	1.0630713	0.96979326	1.0149409	1.1094829	1.1959579	0.8903858	0.6962461	0.3558244	1.043884	1.0936866	1.0731189	1.0060433	0.7592708	0.05570841	0.07191644	0.09897002	0.12875427	0.27163208	-0.027406832	-0.017802427	0.0056565	0.011147526	0.014936872	0.6050848	0.56171167	0.11432897	0.58094555	0.9222678	0.010929571	-0.013575658	-0.12685567	-0.16768245	-0.19990851	1.154795	1.218641	1.2437961	1.2437961	1.2437961	0.94632643	0.94632643	0.8167484	0.71132755	0.36536542	1.0794055	1.1508414	1.1638702	1.1508414	1.0474088	0.9969925	1.0337577	0.9786095	0.8871787	0.48855075	0.4	0.2	0.35	0.56666666	0.78333336	0.25746593	0.19710131	0.4291127	0.5421398	0.72246397	0.2	0.3	0.5	0.6666667	0.8333333	0.8	0.9	0.05	0.033333335	0.016666668	-0.6	-0.6	0.45	0.6333333	0.81666666	0.02931944	0.16579792	0.13106179	-0.24973445	0.5080192	0.1330966	-0.39213023	-0.14864704	-0.07969743	0.14448029	0.4	0.4	0.6	0.6666667	0.68333334	0.6	0.6	0.4	0.33333334	0.3	-0.2	-0.2	0.2	0.33333334	0.38333333	0.28362688	0.3339528	0.55794686	0.6187025	0.6818551	0.71637315	0.66604716	0.44205314	0.38129756	0.31814492	-0.43274626	-0.33209437	0.115893714	0.23740488	0.36371017	1.134772	1.2181576	1.3143375	1.4069369	1.228188	0.10314015	0.17155616	0.24739954	0.281572	0.31210834	0.5434279	0.5313942	0.7417243	0.67980367	0.8236607	0.302605	0.26760536	0.47937328	0.4919725	0.5005999	0.69739497	0.73239464	0.5206267	0.5080275	0.49940005	-0.39478996	-0.46478927	-0.041253455	-0.016055007	0.0011998984
58	SH600362	0.046945630021635334	0.7916666666666666	-0.028590143	0.059754070779721224	0.059754070779721224	SH600362	江西铜业	2026-07-06	-0.030961176	0.06792974	-0.45578235	0.034889013	0.5136044	0.0020795476	0.030613214	-0.063770644	-0.9387736	1.0319504	1.0679542	0.997854	1.0251609	1.0608355	1.3080939	1.0577023	1.0796344	1.0215405	1.0168407	1.0545039	1.0713837	1.0733029	1.0875936	0.016324503	0.059158977	0.09867629	0.08323732	0.06569553	-0.005313297	-0.016307464	0.00032882392	-4.3942127e-05	-0.00067185785	0.26484278	0.6965351	0.0003886595	2.1598706e-05	0.031899434	-0.0062140846	0.018879715	-0.074507594	-0.07266567	-0.067773715	1.0679542	1.2876923	1.3154857	1.3154857	1.3154857	0.98935467	0.98935467	0.9440648	0.9440648	0.9440648	1.0320888	1.0923499	1.1344908	1.1298171	1.1298171	0.9999217	1.0086683	0.99691904	1.0086683	1.0357441	0.4	0.2	0.3	0.2	0.1	0.13543792	0.035682227	0.15059792	0.15059792	0.15059792	1.0	0.1	0.5	0.6666667	0.8333333	0.6	0.8	0.2	0.46666667	0.73333335	0.4	-0.7	0.3	0.2	0.1	-0.10293384	0.7071313	0.84029186	0.7333553	0.48553836	0.55112565	0.43278736	0.53928185	0.6228801	0.6011538	0.2	0.2	0.4	0.4	0.43333334	0.8	0.8	0.6	0.6	0.55	-0.6	-0.6	-0.2	-0.2	-0.11666667	0.25779614	0.17421313	0.47081357	0.46973607	0.4945505	0.74220383	0.8257869	0.5291864	0.5302639	0.5054495	-0.4844077	-0.6515738	-0.05837288	-0.060527842	-0.010899005	1.0010235	1.1466675	1.2213662	1.1201528	0.93915534	0.17318112	0.23824221	0.4609083	0.44396046	0.40463147	0.45276865	0.7851545	0.8736258	0.9826174	1.1960387	0.46405306	0.19556546	0.4978805	0.5124326	0.5243403	0.5359469	0.80443454	0.50211954	0.48756745	0.4756597	-0.07189387	-0.6088691	-0.0042390255	0.024865096	0.048680596
61	SH600489	0.0436149722220696	0.7916666666666666	-0.041283727	-0.01499902370768965	0.01499902370768965	SH600489	中金黄金	2026-07-06	0.0362173	0.08098586	0.44720522	0.04476856	0.55279475	0.0	0.0	-0.008551261	-0.10558955	0.96504855	1.0432038	0.96504855	1.0132641	0.89270604	1.0805616	1.0776806	1.1305616	1.2742524	0.9324289	0.929752	0.99023336	1.0328872	1.1514168	0.060100168	0.04806375	0.075988464	0.089354254	0.14482577	0.036309272	0.0023526328	-0.007446405	-0.008201649	-0.0077146688	0.9124807	0.021962633	0.33609805	0.6529406	0.8654514	-0.005047421	0.059661165	0.080507465	0.08603675	0.07616591	1.0432038	1.0762018	1.1135732	1.2029076	1.397075	0.85243505	0.85243505	0.85243505	0.85243505	0.85243505	0.9899052	0.9753319	1.0673741	1.0972646	1.3062217	0.8753464	0.88590807	0.9121371	0.95735955	1.0069803	1.0	1.0	0.55	0.36666667	0.18333334	0.77352774	0.65945864	0.5650839	0.42104566	0.27094027	1.0	0.1	0.3	0.06666667	0.016666668	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.5	-0.5	-0.8	-0.9166667	0.88868237	0.7016565	-0.3080818	-0.49452862	-0.49957937	0.64288706	0.052201975	-0.1621503	-0.052523725	0.100135274	0.6	0.4	0.5	0.5	0.41666666	0.4	0.6	0.5	0.5	0.5833333	0.2	-0.2	0.0	0.0	-0.16666667	0.86000997	0.38345468	0.4379732	0.4265551	0.41809708	0.13999005	0.6165453	0.5620268	0.5734449	0.5819029	0.7200199	-0.23309065	-0.12405358	-0.1468898	-0.16380586	0.8717925	0.76001054	0.64070594	0.57302105	0.4926304	0.28115883	0.23830687	0.22223222	0.21042614	0.18710479	1.0258696	1.01638	1.0728538	1.1406139	1.2662625	0.75626093	0.61987585	0.59723604	0.5757745	0.5490114	0.24373907	0.38012415	0.402764	0.4242255	0.4509886	0.51252186	0.23975171	0.19447203	0.15154897	0.09802279
64	SH600875	0.04105534669166349	0.7916666666666666	-0.0460487	0.05679894814439433	0.05679894814439433	SH600875	东方电气	2026-07-06	0.016387826	0.06111305	0.26815593	0.038238335	0.6256983	0.006486889	0.106145725	-0.015363619	-0.25139672	0.9838764	1.0376217	0.9774941	1.0125988	0.97306395	1.1095266	1.1044761	1.2109329	1.1696376	0.9690236	0.98430383	1.0167706	1.0690632	1.200406	0.022159655	0.031250626	0.047016367	0.08913595	0.15296993	0.0066745933	-0.006123626	-0.0047080717	-0.008933321	-0.008061751	0.22681077	0.3519746	0.35095873	0.77843386	0.847123	0.017627252	0.0432525	0.027956039	0.060469974	0.037415635	1.0376217	1.0970833	1.1417153	1.2512313	1.5199081	0.9341139	0.9341139	0.9341139	0.9341139	0.9341139	0.976629	1.0137651	1.0528026	1.1457715	1.3423252	0.9606456	0.96440876	0.97070706	0.98708653	1.032858	1.0	0.7	0.4	0.26666668	0.13333334	0.63653207	0.4042848	0.31736827	0.20776555	0.11247309	1.0	0.1	0.45	0.13333334	0.2	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.8	-0.5	-0.8333333	-0.78333336	0.92418087	0.54542696	0.32575455	-0.12595378	0.5878531	0.8571122	0.5252367	-0.010008382	-0.11657515	0.2772918	0.6	0.4	0.5	0.53333336	0.51666665	0.4	0.6	0.5	0.46666667	0.48333332	0.2	-0.2	0.0	0.06666667	0.033333335	0.62615955	0.30207595	0.40887898	0.38060543	0.45863718	0.37384045	0.697924	0.591121	0.61939454	0.5413628	0.25231913	-0.39584807	-0.18224205	-0.23878914	-0.08272564	0.74477464	0.7361503	0.7505353	0.7337843	0.9079888	0.15206155	0.116297625	0.12804706	0.1336056	0.28282732	0.72804075	0.8329166	0.70999354	0.77991265	1.1008023	0.7916051	0.54745173	0.5642402	0.5411453	0.5043844	0.20839487	0.4525483	0.4357598	0.45885468	0.4956156	0.5832103	0.09490343	0.1284804	0.08229066	0.008768773
74	SZ000630	0.030356850927032563	0.7916666666666666	-0.0349012	0.07104186597435036	0.07104186597435036			2026-07-06	-0.026275119	0.061823796	-0.4250001	0.03245749	0.525	0.003091186	0.049999937	-0.055641424	-0.9000001	1.0269841	1.0603175	0.9968254	1.0244142	1.0111498	1.2587771	1.0222476	1.0017632	0.9167142	1.0041487	1.0314422	1.0748587	1.072703	1.0367345	0.015336243	0.05073006	0.09771476	0.081231244	0.074268445	0.0009490189	-0.012503086	-0.0035716516	-0.0007435638	0.0017437342	0.009573082	0.55682033	0.04676123	0.0064936965	0.16813254	-0.0060467604	0.024821687	-0.04092798	-0.061921384	-0.088174574	1.0603175	1.2476152	1.2730663	1.2730663	1.2730663	0.97620815	0.97620815	0.9365334	0.9365334	0.90568215	1.0130373	1.0685681	1.2003423	1.1282684	1.0855676	0.99590313	0.99621433	0.9971685	1.0063475	0.9851683	0.6	0.4	0.3	0.2	0.4	0.28286842	0.0876612	0.18858962	0.18858962	0.2567282	1.0	0.1	0.45	0.6333333	0.81666666	0.2	0.6	0.05	0.36666667	0.5	0.8	-0.5	0.4	0.26666668	0.31666666	0.23013219	0.787286	0.8579191	0.81444895	0.7796872	0.29187858	0.12690371	0.41898885	0.52418077	0.53160167	0.2	0.2	0.45	0.46666667	0.48333332	0.8	0.8	0.55	0.53333336	0.5	-0.6	-0.6	-0.1	-0.06666667	-0.016666668	0.44050914	0.16742203	0.4864215	0.49924478	0.5224603	0.55949086	0.83257794	0.51357853	0.50075525	0.47753972	-0.11898174	-0.66515595	-0.02715703	-0.0015104593	0.04492056	1.0460252	1.2784889	1.5049407	1.4570874	1.1268555	0.16419128	0.389171	0.59417045	0.52503467	0.52165943	0.942061	1.0321579	1.0700687	1.0197269	1.2290403	0.4709609	0.29031113	0.5078792	0.48892075	0.51728886	0.5290391	0.7096889	0.4921208	0.51107925	0.48271114	-0.058078215	-0.41937777	0.015758412	-0.022158474	0.03457773
93	SZ001391	0.015818168398367	0.7916666666666666	-0.02947843	0.0658259191357929	0.0658259191357929			2026-07-06	0.011820291	0.023640646	0.49999866	0.007092213	0.30000082	0.004728142	0.20000054	0.00945622	0.3999984	0.9883178	1.0070094	0.9836449	1.0003146	0.9433106	1.0090703	1.1564627	1.1972789	1.1950114	0.97052157	0.96938777	1.0190476	1.073545	1.1431973	0.026541267	0.023229571	0.06082493	0.09305094	0.09645454	0.016553285	0.0007008869	-0.008998688	-0.010095874	-0.0047365758	0.9724451	0.008344973	0.7660607	0.91232175	0.7355014	-0.003628127	0.027458243	0.066439904	0.07284519	-0.00346829	1.0070094	1.0183066	1.1498626	1.2064359	1.2882499	0.9273931	0.9181252	0.9181252	0.9181252	0.9181252	0.9909297	0.9909297	1.0839002	1.1791383	1.217687	0.95374155	0.9487528	0.97006804	0.9746032	1.030839	1.0	0.95	0.475	0.31666666	0.15833333	0.9119607	0.81726533	0.3533084	0.28398108	0.22120869	1.0	0.1	0.05	0.06666667	0.4	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.4	-0.7	-0.76666665	-0.51666665	0.08523668	0.031782914	-0.7325181	-0.84339404	-0.34192038	0.6789428	0.4090632	-0.24469742	-0.23072776	0.29556298	0.8	0.5	0.35	0.36666667	0.4	0.2	0.5	0.55	0.56666666	0.5	0.6	0.0	-0.2	-0.2	-0.1	0.857143	0.469697	0.2774193	0.28358203	0.36969694	0.14285703	0.530303	0.72258073	0.71641797	0.6303031	0.71428597	-0.06060601	-0.44516143	-0.43283594	-0.2606061	1.0740591	1.0294564	0.9025064	0.76245177	0.77881324	0.12290029	0.10851966	0.22458118	0.276348	0.4664051	0.5692277	0.6350266	0.6633698	0.8479595	1.5680692	0.4723163	0.46698108	0.6067301	0.5528743	0.51905257	0.5276837	0.5330189	0.3932699	0.44712567	0.48094746	-0.055367384	-0.066037826	0.21346019	0.10574867	0.03810509
97	SH600760	0.014825922044863972	0.7916666666666666	-0.010778546	0.07264055748699484	0.07264055748699484	SH600760	中航沈飞	2026-07-06	-0.01921693	0.025942802	-0.74074227	0.006245462	0.24073969	0.00048040986	0.01851804	-0.024981983	-0.96296394	1.0195935	1.0259613	0.99951017	1.0079291	0.9806521	1.0237662	0.99191606	1.1062802	1.1608284	1.0072051	0.9986308	1.0136334	1.0244038	1.1047112	0.008530719	0.012686393	0.026912386	0.030592209	0.08854576	-0.0004685279	0.0020041664	-0.0016682885	-0.002177762	-0.004694074	0.0075411857	0.2287719	0.13449493	0.39273617	0.85716444	-0.006268051	-0.007649581	0.0022153622	0.0071737356	0.033764035	1.0259613	1.0296378	1.1021404	1.1065365	1.2703722	0.9777266	0.9453864	0.9453864	0.9453864	0.9453864	1.0127351	1.0075061	1.0254315	1.0540771	1.1959313	0.99975723	0.9914306	0.9947564	0.9979996	1.0097541	0.4	0.6	0.35	0.26666668	0.13333334	0.46177155	0.6482217	0.34840322	0.3388989	0.16804923	0.4	0.1	0.25	0.033333335	0.06666667	0.2	0.4	0.7	0.8	0.9	0.2	-0.3	-0.45	-0.76666665	-0.8333333	0.82680434	0.3025435	0.70118994	0.33827105	0.40240312	0.95152605	0.6972825	0.8377413	0.60206217	0.5930535	0.6	0.4	0.45	0.4	0.36666667	0.4	0.6	0.55	0.6	0.6333333	0.2	-0.2	-0.1	-0.2	-0.26666668	0.6165543	0.42477337	0.5112951	0.3991802	0.42397466	0.38344568	0.5752266	0.48870495	0.6008198	0.57602537	0.23310867	-0.15045325	0.022590106	-0.2016396	-0.15205069	1.2293944	1.2078199	1.3247963	1.277016	1.3920084	0.1810647	0.2731347	0.5460487	0.47101533	0.5415614	0.59880203	0.5200427	1.7183784	1.5972388	1.4903618	0.4646395	0.4628042	0.4783149	0.49390554	0.50641835	0.5353605	0.5371958	0.52168506	0.50609446	0.49358162	-0.07072099	-0.07439161	-0.043370165	-0.0121889375	0.012836729
8	SZ000725	0.15896993713923696	0.75	-0.023294091	0.1616725646706831	0.1616725646706831			2026-07-06	-0.05481122	0.095006034	-0.57692355	0.03775881	0.39743587	0.0024360074	0.025640553	-0.090134025	-0.9487189	1.0579897	1.0979382	0.99742275	1.0323493	1.0244707	0.8929412	0.8211765	0.65882355	0.49929413	1.1001412	1.0281177	0.9136	0.84978044	0.69290197	0.065010116	0.09715538	0.14073987	0.14903611	0.19065738	-0.02870589	0.02316007	0.021198053	0.015134463	0.01000104	0.48743886	0.5209038	0.7940095	0.7991949	0.83923376	-0.042729415	-0.13233799	-0.114981525	-0.069230124	0.01206735	1.2240078	1.2240078	1.2240078	1.2240078	1.2240078	0.99742275	0.84662753	0.7100171	0.64612573	0.5043731	1.1385883	1.1207058	1.0355295	1.0007529	0.84658825	1.0638118	0.95736474	0.7772706	0.7231059	0.5319529	0.2	0.4	0.7	0.8	0.9	0.011374406	0.40641358	0.56417924	0.6123642	0.6887201	0.6	0.8	0.9	0.93333334	0.96666664	1.0	0.2	0.25	0.033333335	0.016666668	-0.4	0.6	0.65	0.9	0.95	0.9319862	0.9210396	0.65870947	0.37092796	0.82086843	0.88200617	0.8030076	0.17738985	0.15894762	0.34208304	0.6	0.7	0.6	0.6333333	0.5833333	0.4	0.3	0.4	0.36666667	0.41666666	0.2	0.4	0.2	0.26666668	0.16666667	0.46182078	0.6084883	0.60281384	0.6421011	0.66651016	0.5381792	0.39151168	0.39718616	0.3578989	0.33348984	-0.07635843	0.21697666	0.20562766	0.28420225	0.33302033	1.258143	1.1380713	1.0193847	1.04507	0.6349945	0.21131593	0.21881406	0.24329852	0.24203612	0.48636252	0.5845305	0.6413367	0.5914862	0.6816027	1.2949476	0.45167196	0.5024152	0.4330507	0.4473069	0.5527641	0.54832804	0.49758485	0.5669493	0.55269307	0.4472359	-0.096656114	0.004830309	-0.13389862	-0.1053862	0.1055282
25	SH600460	0.09605557966833247	0.75	0.014366031	0.007819616528076206	0.007819616528076206	SH600460	士兰微	2026-07-06	-0.028345183	0.06857015	-0.41337493	0.012296755	0.179331	0.027928216	0.40729406	-0.01271372	-0.18541186	1.0291721	1.0418276	0.97125703	1.0060915	1.1280615	0.9609557	0.728222	0.6898365	0.5377553	1.0818528	1.07692	0.93187433	0.8690042	0.74435824	0.07578212	0.05812577	0.16773044	0.16424079	0.17323156	-0.047148313	-0.0012378504	0.025186816	0.015774488	0.008805612	0.9676958	0.00415729	0.7892068	0.7149082	0.7880703	0.012443781	-0.07134969	-0.17114909	-0.097734295	-0.004123776	1.2247914	1.2247914	1.2247914	1.2247914	1.2247914	0.97125703	0.9545261	0.6825424	0.6825424	0.5508312	1.146544	1.130462	1.0811682	1.0701395	0.880094	1.0108052	1.0126071	0.7396431	0.7255608	0.5958378	0.2	0.1	0.55	0.7	0.85	0.11336901	0.1682564	0.5854461	0.5854461	0.6664619	0.4	0.7	0.85	0.9	0.95	1.0	0.1	0.05	0.36666667	0.016666668	-0.6	0.6	0.8	0.53333336	0.93333334	0.98198116	0.762285	0.8362146	0.7043119	0.8120811	0.35043466	0.4845984	0.5057138	0.5262168	0.5071326	0.2	0.5	0.55	0.56666666	0.56666666	0.8	0.5	0.45	0.43333334	0.41666666	-0.6	0.0	0.1	0.13333334	0.15	0.20474206	0.55000365	0.6674609	0.6333387	0.6516916	0.7952579	0.44999638	0.33253905	0.36666134	0.34830838	-0.59051585	0.10000726	0.33492187	0.26667732	0.30338326	1.4334418	1.5653478	1.2948022	1.2466712	0.8552885	0.3702939	0.35707334	0.4967797	0.45769018	0.5353916	0.48346725	0.6074626	0.6684552	0.72382635	1.1410662	0.0	0.35967517	0.51863945	0.52270484	0.53783333	1.0	0.64032483	0.48136052	0.47729516	0.4621667	-1.0	-0.28064966	0.03727895	0.04540967	0.075666614
27	SH600482	0.09127527764142473	0.75	-0.023755431	-0.0031826229895583653	0.0031826229895583653	SH600482	中国动力	2026-07-06	0.054166656	0.09970242	0.5432833	0.04553576	0.45671672	0.0	0.0	0.008630895	0.08656656	0.9486166	1.043196	0.9486166	1.0183514	0.87715316	0.982491	1.0612342	1.0115465	0.91614616	0.9418891	0.9257903	0.9285491	0.969812	1.0271374	0.03671008	0.042755082	0.045204654	0.07278701	0.08505852	0.016240764	0.003677317	-0.00059127033	-0.0055456273	-0.0037642224	0.48930797	0.06781067	0.005987891	0.44987857	0.59733063	0.025629371	0.05766178	0.07706793	0.1105996	0.08390718	1.043196	1.043196	1.0672075	1.158634	1.2238446	0.85428137	0.8184316	0.8184316	0.8184316	0.8184316	0.9586599	0.9516563	0.9684838	1.0290555	1.1037668	0.92102975	0.89638466	0.8861253	0.8994322	0.9346205	1.0	1.0	0.9	0.6	0.33333334	0.77134657	0.8078166	0.7298475	0.53370696	0.4478602	1.0	1.0	0.05	0.33333334	0.2	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.7	-0.5	-0.71666664	0.89712894	0.22420187	0.06872828	0.13053271	0.29783013	0.8180619	0.2855505	0.07008645	0.2974634	0.34817466	0.8	0.5	0.5	0.46666667	0.43333334	0.2	0.5	0.5	0.53333336	0.56666666	0.6	0.0	0.0	-0.06666667	-0.13333334	0.82613075	0.5251701	0.45405474	0.49448857	0.5189171	0.17386928	0.4748299	0.5459452	0.5055114	0.48108292	0.65226144	0.050340153	-0.0918905	-0.01102284	0.03783415	0.670737	0.61830014	0.6719061	0.6704055	0.70098156	0.21868418	0.17767183	0.19419149	0.2038783	0.22881013	0.6765371	0.7363635	0.7849139	0.91920835	0.910753	0.65318304	0.58136964	0.49677533	0.55009675	0.5125227	0.346817	0.41863036	0.5032247	0.44990325	0.48747727	0.30636606	0.1627393	-0.006449339	0.10019351	0.02504545
51	SZ300476	0.05462749562829262	0.75	-0.026811361	0.026875119483497363	0.026875119483497363			2026-07-06	-0.041700732	0.072010726	-0.5790906	0.0048771175	0.067727655	0.025432874	0.35318175	-0.021144979	-0.2936365	1.0435153	1.0486047	0.97346044	1.0070356	1.0771945	1.2480775	1.1575668	1.2825788	0.89892423	1.0794973	1.1090387	1.1413935	1.1765074	1.1528538	0.07133401	0.066525266	0.071835354	0.084564365	0.09292434	-0.04307499	-0.017052159	-0.004656618	-0.006687312	0.0013831981	0.911585	0.60227793	0.14707296	0.4846521	0.06757866	0.006652641	-0.03230397	-0.09715573	-0.07954134	-0.19365823	1.2090403	1.2296343	1.2836003	1.3751428	1.3751428	0.97346044	0.97346044	0.97346044	0.97346044	0.916474	1.1298103	1.1750857	1.1996574	1.2538195	1.2379693	1.0363997	1.0509086	1.0768051	1.1076789	1.0768051	0.2	0.1	0.05	0.033333335	0.06666667	0.11265647	0.10359992	0.08557298	0.066071086	0.18210526	0.4	0.1	0.5	0.1	0.55	1.0	1.0	1.0	1.0	0.016666668	-0.6	-0.9	-0.5	-0.9	0.53333336	0.92306006	0.6694862	0.4342148	0.6434769	0.45933202	0.8552218	0.47349834	0.41258952	0.33057556	0.39950734	0.4	0.4	0.5	0.5	0.51666665	0.6	0.6	0.5	0.5	0.48333332	-0.2	-0.2	0.0	0.0	0.033333335	0.37257308	0.2766997	0.4172291	0.39630267	0.5188548	0.6274269	0.7233003	0.5827709	0.60369736	0.48114523	-0.2548538	-0.4466006	-0.16554183	-0.20739469	0.03770956	1.1941283	1.2554016	1.2264491	1.3426641	1.3753366	0.28777707	0.27661955	0.2553991	0.3057523	0.33020473	0.7986279	0.8245885	0.87716526	0.81462747	0.91641927	0.51865494	0.43415242	0.43827322	0.40230164	0.5109289	0.48134503	0.5658476	0.56172675	0.5976984	0.4890711	0.037309922	-0.13169514	-0.12345355	-0.19539674	0.021857817
62	SZ002601	0.04265192862658407	0.75	-0.051648557	0.027353078420310043	0.027353078420310043			2026-07-06	0.019760532	0.05808385	0.340207	0.032934137	0.5670102	0.0053891796	0.09278276	-0.0077844257	-0.13402049	0.98062235	1.032296	0.9753376	1.0104762	0.977687	1.0	0.8179599	0.9407311	1.024106	0.990507	0.99795794	0.9454353	0.9145001	0.9654713	0.018353311	0.020448314	0.06471398	0.07042246	0.07491169	0.0029883536	-0.0021021047	0.009141079	0.006528532	-0.0020446456	0.066278875	0.09687352	0.69833976	0.6660554	0.22721487	0.003516298	0.011501531	-0.032275528	-0.009163809	0.09484575	1.0446618	1.0546101	1.0546101	1.0546101	1.0681534	0.9448246	0.9448246	0.8138831	0.8021057	0.8021057	1.0031776	1.0194939	1.0031776	0.9901584	1.0347843	0.97852373	0.98051596	0.87857354	0.8454527	0.87857354	0.8	0.6	0.775	0.85	0.59166664	0.5526543	0.5025747	0.7731451	0.7837261	0.74383	0.4	0.5	0.75	0.8333333	0.38333333	0.2	0.6	0.1	0.33333334	0.6666667	0.2	-0.1	0.65	0.5	-0.28333333	0.5501027	0.32904655	0.41585237	0.65508723	-0.087472364	0.96673983	0.28619483	0.47211173	0.20092922	0.050285954	0.4	0.4	0.55	0.43333334	0.46666667	0.6	0.6	0.45	0.53333336	0.51666665	-0.2	-0.2	0.1	-0.1	-0.05	0.5999999	0.5	0.6634761	0.54112524	0.49005014	0.4000001	0.5	0.33652386	0.45887476	0.50994986	0.19999978	0.0	0.32695228	0.08225048	-0.019899698	1.136619	1.4127651	1.3959839	1.1667995	0.94724494	0.24562101	0.3971379	0.50866985	0.540864	0.4877674	0.9962313	0.88208956	1.2552646	1.4022214	1.5800316	0.29516405	0.24537013	0.52163935	0.5192948	0.5176368	0.70483595	0.75462985	0.47836068	0.48070517	0.48236325	-0.4096719	-0.50925976	0.043278653	0.038589645	0.035273496
68	SH600938	0.037411067660870566	0.75	0.004668951	-0.027231428705054798	0.027231428705054798	SH600938	中国海油	2026-07-06	0.0268798	0.03814021	0.7047627	0.005811811	0.15238014	0.0054486017	0.14285715	0.02651659	0.6952397	0.9738238	1.0056597	0.96851784	0.99262923	0.9673167	1.0804724	1.244713	1.2675089	1.4064817	0.9684702	0.9830541	1.072741	1.1274832	1.2259544	0.021390436	0.031470288	0.10662312	0.11748542	0.13217078	0.010299368	-0.0056711	-0.017040057	-0.012186936	-0.006682026	0.57959133	0.29767656	0.8939379	0.833917	0.77955246	0.010931056	0.042465843	0.08913955	0.04922729	-0.028834617	1.0056597	1.0860116	1.3161651	1.3161651	1.433471	0.9340599	0.9340599	0.9340599	0.9340599	0.9340599	0.98374075	1.0067015	1.1834111	1.2406482	1.3256248	0.9539138	0.9595166	0.96819556	0.9807745	1.1022247	1.0	0.8	0.4	0.26666668	0.13333334	0.92095387	0.433954	0.17257042	0.17257042	0.13203564	1.0	0.1	0.05	0.36666667	0.28333333	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.7	-0.85	-0.56666666	-0.68333334	0.4551736	0.0935983	-0.124192595	-0.48090178	-0.23684216	-0.19807385	-0.5230552	0.08690379	-0.003925133	-0.14546694	0.4	0.2	0.2	0.3	0.41666666	0.6	0.8	0.8	0.7	0.5833333	-0.2	-0.6	-0.6	-0.4	-0.16666667	0.7195573	0.28550518	0.23371181	0.3034705	0.33764806	0.2804427	0.7144948	0.76628816	0.6965295	0.66235197	0.43911454	-0.42898968	-0.5325764	-0.39305902	-0.3247039	0.9187045	0.9940835	0.95099854	0.8578717	0.83465546	0.115230635	0.22364703	0.21098296	0.22930783	0.24786985	0.8670167	1.1472952	0.9895666	1.0014046	1.2510275	0.6167603	0.50954616	0.5409913	0.5356458	0.49755055	0.38323972	0.4904538	0.4590087	0.46435422	0.50244945	0.23352057	0.019092372	0.081982635	0.071291566	-0.0048988964
69	SZ000408	0.03467611485982785	0.75	-0.022352457	0.004622994192656871	0.004622994192656871			2026-07-06	0.015493368	0.06142973	0.25221285	0.038869284	0.63274384	0.0070670787	0.1150433	-0.016308839	-0.2654877	0.984743	1.0382763	0.97778374	1.012884	0.93895835	1.0567365	1.018201	1.0835094	1.0655391	0.95157796	0.94956756	0.98948973	1.0111974	1.0781274	0.037110858	0.030937761	0.05189143	0.055502564	0.08565808	0.02118585	0.001582305	-0.005028664	-0.0046090805	-0.0039819377	0.8147603	0.023978058	0.32868662	0.5344464	0.6591011	0.0060503595	0.04331207	0.058282584	0.055634275	0.039339792	1.0382763	1.0558054	1.1188473	1.1320782	1.2430427	0.9025607	0.9025607	0.9025607	0.9025607	0.9025607	0.98533154	0.98004997	1.0247742	1.0600538	1.1692715	0.9250548	0.9250548	0.9373669	0.9640207	1.0062119	1.0	1.0	0.6	0.4	0.2	0.7179671	0.6358412	0.45051023	0.42453972	0.28618047	1.0	0.1	0.3	0.1	0.38333333	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.55	-0.8	-0.56666666	0.5755551	0.35055995	0.14917599	0.0300573	0.021763083	0.22096223	-0.1825392	0.06431235	0.21248814	0.2633992	0.6	0.5	0.55	0.46666667	0.43333334	0.4	0.5	0.45	0.53333336	0.56666666	0.2	0.0	0.1	-0.06666667	-0.13333334	0.7767511	0.40645212	0.4850824	0.4542834	0.47948995	0.22324888	0.5935479	0.5149176	0.5457166	0.5205101	0.5535022	-0.18709578	-0.029835211	-0.09143321	-0.0410201	1.0145833	1.0365704	0.9839893	0.92623645	0.91093075	0.22299214	0.21892434	0.2584602	0.25275657	0.22807759	0.9060561	0.9139772	0.83520114	0.8505844	0.8923591	0.60882187	0.42990574	0.5419599	0.5186676	0.5135301	0.39117816	0.5700942	0.45804012	0.48133245	0.4864699	0.2176437	-0.1401885	0.083919734	0.037335128	0.0270602
70	SZ002241	0.034618217778641144	0.75	-0.018164515	0.0505948563189227	0.0505948563189227			2026-07-06	-0.02674527	0.03581137	-0.74683744	0.0067996294	0.1898735	0.002266469	0.06328909	-0.031278428	-0.8734218	1.0274802	1.0344667	0.99767125	1.007421	0.998145	1.1047943	1.1560224	1.1821098	1.0294886	1.0255232	1.0461091	1.0671849	1.1233325	1.1361431	0.020083686	0.04101213	0.03828722	0.09180458	0.068908915	-0.011132584	-0.010285665	-0.0039813505	-0.008991069	-0.0014119411	0.7681483	0.5765693	0.3784611	0.74335396	0.12805079	-0.0032580318	0.00017637828	-0.029362064	0.007037976	-0.09449082	1.0563626	1.1373912	1.1373912	1.3495291	1.3495291	0.99767125	0.9883638	0.9883638	0.9883638	0.9883638	1.0415505	1.0815939	1.1058185	1.2361476	1.1798992	1.0093066	1.0093066	1.037079	1.0475101	1.0852307	0.2	0.2	0.1	0.06666667	0.033333335	0.039677925	0.07808096	0.07808096	0.032218494	0.032218494	0.4	0.3	0.65	0.13333334	0.56666666	1.0	0.5	0.75	0.8333333	0.9166667	-0.6	-0.2	-0.1	-0.7	-0.35	0.6835929	0.5545188	0.2922581	0.830042	0.67650366	0.33702397	0.25344685	0.23863079	0.4159086	0.50891334	0.4	0.4	0.45	0.46666667	0.51666665	0.6	0.6	0.55	0.53333336	0.46666667	-0.2	-0.2	-0.1	-0.06666667	0.05	0.50706065	0.33134276	0.36099434	0.39714926	0.48979563	0.49293938	0.66865724	0.63900566	0.60285074	0.5102044	0.014121256	-0.33731452	-0.27801132	-0.20570146	-0.02040876	1.0726743	1.2252305	1.2466145	1.7569149	1.5374174	0.16148883	0.22991404	0.26674983	0.98129565	0.7713069	0.80492043	0.7715119	0.94996876	1.1624168	1.2412459	0.16368888	0.39808077	0.34109932	0.47478357	0.51211894	0.8363111	0.60191923	0.6589007	0.52521646	0.48788103	-0.67262226	-0.20383847	-0.31780136	-0.05043288	0.024237912
83	SH600089	0.01964990888026633	0.75	-0.03512597	0.09281220232943284	0.09281220232943284	SH600089	特变电工	2026-07-06	-0.019742876	0.032598715	-0.6056336	0.009182759	0.28169084	0.0036730787	0.11267557	-0.025252556	-0.77464885	1.0201405	1.0295082	0.99625295	1.0092964	1.039854	1.1555017	1.1845224	1.1988031	1.1679379	1.0164039	1.039925	1.0628121	1.107959	1.1834371	0.01484235	0.031739935	0.039333206	0.07294501	0.09465194	-0.008478255	-0.010026149	-0.00407271	-0.0073104724	-0.0047458974	0.8157322	0.9146768	0.37524623	0.77839744	0.7667919	0.000552542	0.005192711	-0.024121298	-0.0019571707	-0.04343316	1.0407772	1.1541167	1.1670187	1.2434947	1.3669733	0.99625295	0.99625295	0.99625295	0.99625295	0.99625295	1.0277851	1.0710945	1.0947751	1.1948435	1.2661667	1.0046072	1.012396	1.0325776	1.0392097	1.078835	0.2	0.1	0.05	0.033333335	0.016666668	0.08415757	0.023736	0.021942673	0.015155429	0.010107502	0.4	0.1	0.05	0.033333335	0.38333333	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.95	-0.96666664	-0.6166667	0.3554609	0.535612	0.77086234	0.30345818	0.5465449	-0.15181145	0.025507383	0.36233893	0.4572496	0.56855273	0.2	0.2	0.35	0.4	0.45	0.8	0.8	0.65	0.6	0.55	-0.6	-0.6	-0.3	-0.2	-0.1	0.14697494	0.075468294	0.3183699	0.3565034	0.440761	0.8530251	0.9245317	0.68163013	0.6434966	0.55923903	-0.70605016	-0.8490634	-0.3632602	-0.28699318	-0.118478015	1.304392	1.46512	1.6803422	1.651396	1.9081122	0.37328485	0.4242921	0.5425345	0.46807998	0.71331143	0.6203761	1.2681237	1.3078054	1.3294108	1.11594	0.38697475	0.24211495	0.47676763	0.4948887	0.49705178	0.61302525	0.75788504	0.52323234	0.5051113	0.5029482	-0.22605053	-0.51577014	-0.046464738	-0.010222585	-0.0058964714
88	SH688111	0.0172043348615107	0.75	-0.009002626	0.07508280260551146	0.07508280260551146	SH688111	金山办公	2026-07-06	-0.0056459736	0.026842076	-0.21034043	0.017320536	0.6452756	0.0038755669	0.14438401	-0.019090943	-0.71123195	1.005678	1.0230969	0.99610245	1.0089651	1.0234728	1.0856429	1.1206636	1.1582297	1.0869627	1.0265932	1.0192968	1.0312005	1.076612	1.1396698	0.022785822	0.02682543	0.028984824	0.07384182	0.08882521	-0.008168368	0.00016911424	-0.0018012013	-0.006562281	-0.0036452855	0.32127813	0.00036431613	0.13516094	0.61207765	0.5136774	-0.010256423	-0.02005778	-0.014089109	0.018541072	-0.032133836	1.0859969	1.0859969	1.1045698	1.2618431	1.3499899	0.99610245	0.95682293	0.95682293	0.95682293	0.95682293	1.0412519	1.0318156	1.0464178	1.1377828	1.2085125	1.0136124	1.0136124	1.0188254	1.022681	1.0305147	0.2	0.2	0.1	0.06666667	0.033333335	0.04335719	0.3342552	0.29223695	0.14155483	0.1098187	0.6	0.8	0.05	0.23333333	0.33333334	1.0	0.4	0.7	0.8	0.9	-0.4	0.4	-0.65	-0.56666666	-0.56666666	0.94469583	0.22254963	0.15174899	0.5313975	0.40369785	0.8023004	0.3134088	0.31028584	0.43055895	0.49951738	0.2	0.2	0.4	0.4	0.46666667	0.8	0.8	0.6	0.6	0.53333336	-0.6	-0.6	-0.2	-0.2	-0.06666667	0.3884409	0.3574454	0.39145184	0.40925556	0.4733266	0.6115591	0.64255464	0.60854816	0.59074444	0.5266734	-0.22311817	-0.28510925	-0.21709634	-0.1814889	-0.05334681	1.4976953	1.4907867	1.3648746	1.4891171	1.5250566	0.45581606	0.4033918	0.36583748	0.4704115	0.519493	0.88519865	0.9634277	0.9504537	1.0603033	1.1248032	0.27990606	0.3895319	0.48793775	0.4908639	0.5101744	0.72009397	0.6104681	0.51206225	0.50913614	0.48982564	-0.44018787	-0.22093616	-0.024124524	-0.018272229	0.02034874
92	SZ000786	0.016703118636346364	0.75	-0.051983595	0.12827879682885715	0.12827879682885715			2026-07-06	0.03038677	0.037016615	0.8208954	0.0022099488	0.05970154	0.0044198977	0.11940308	0.03259672	0.88059694	0.97050935	1.0021448	0.9662198	0.99316996	0.978554	1.0461111	1.13842	1.2339047	1.3521837	0.978989	0.98167306	1.0416586	1.0862943	1.2055022	0.01229055	0.011370942	0.06528183	0.08502639	0.13694187	0.0054637277	-0.00086659536	-0.010053726	-0.009170622	-0.007276743	0.49405518	0.05324162	0.8301135	0.90155405	0.8611949	0.010083517	0.022226628	0.0538517	0.046679705	0.009161772	1.0021448	1.0590113	1.1430774	1.2468581	1.4040674	0.9474814	0.9442376	0.9442376	0.9442376	0.9442376	0.9828432	0.98994255	1.1130763	1.1567862	1.330703	0.97040194	0.97040194	0.9780233	0.9854098	1.0852531	1.0	1.0	0.5	0.33333334	0.16666667	0.96076393	0.48584643	0.2804388	0.18426506	0.12126747	1.0	0.1	0.05	0.033333335	0.36666667	0.4	0.5	0.75	0.8333333	0.9166667	0.6	-0.4	-0.7	-0.8	-0.55	0.47554535	0.5273065	-0.14680439	-0.43383023	-0.20414059	0.09023672	0.11509455	0.24267733	0.053109363	0.12503551	0.6	0.4	0.3	0.33333334	0.38333333	0.4	0.6	0.7	0.6333333	0.6	0.2	-0.2	-0.4	-0.3	-0.21666667	0.69610155	0.33581156	0.27828893	0.28190157	0.32554734	0.30389848	0.66418844	0.7217111	0.7180984	0.67445266	0.39220303	-0.3283769	-0.44342217	-0.43619683	-0.34890532	0.86504424	0.8986053	0.8771143	0.7921271	0.7558989	0.15838967	0.12778112	0.2965879	0.2987555	0.24772152	1.1050153	1.0213552	1.1672045	1.1324564	1.1622258	0.54819214	0.5661933	0.5533096	0.5393503	0.52074236	0.45180786	0.43380675	0.44669038	0.46064976	0.4792576	0.096384265	0.13238652	0.10661924	0.0787005	0.041484747
94	SH601238	0.015474050849977682	0.75	-0.032325387	0.03986129366193699	0.03986129366193699	SH601238	广汽集团	2026-07-06	0.011428611	0.020952398	0.54545605	0.005714248	0.27272525	0.0038095373	0.18181868	0.009523901	0.45454946	0.9887005	1.0056497	0.98493403	0.99874794	0.9645464	1.0354537	1.1480708	1.1939521	1.3368092	0.97789365	0.98237747	1.0350887	1.0760862	1.1929266	0.016933076	0.022166228	0.0596184	0.07661779	0.13609998	0.01011469	-0.002091825	-0.009093904	-0.008269876	-0.0076678987	0.8920177	0.08163539	0.8143444	0.9029016	0.96813613	0.0018769673	0.027035732	0.051303443	0.043827	0.033276353	1.0056497	1.0547581	1.1506875	1.2052832	1.3881388	0.9486752	0.92310107	0.92310107	0.92310107	0.92310107	0.99082375	1.0004171	1.1057351	1.148905	1.3276329	0.96704906	0.962878	0.9739312	0.99270076	1.070073	1.0	0.8	0.4	0.26666668	0.13333334	0.90083843	0.58408546	0.33788896	0.27251533	0.16536061	1.0	0.1	0.05	0.033333335	0.083333336	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.4	-0.7	-0.8	-0.8333333	0.42467734	-0.4145202	-0.7056527	-0.76520896	-0.75639266	0.6612111	0.1210475	-0.25920266	-0.23362094	-0.0015216091	0.6	0.4	0.3	0.3	0.31666666	0.4	0.6	0.7	0.6666667	0.6	0.2	-0.2	-0.4	-0.36666667	-0.28333333	0.78333414	0.3866665	0.27243593	0.27644223	0.28552446	0.21666588	0.61333346	0.72756404	0.7235578	0.7144756	0.5666683	-0.22666697	-0.4551281	-0.44711554	-0.42895108	1.0871005	1.1008875	0.96490514	0.8598327	0.7109307	0.16462736	0.15774184	0.28948137	0.2916999	0.2806264	0.6089962	0.73774475	0.87200886	1.00309	1.1729425	0.3812191	0.45255065	0.5397181	0.5350033	0.5339431	0.6187809	0.54744935	0.46028188	0.4649967	0.4660569	-0.23756184	-0.09489867	0.07943622	0.07000659	0.06788618
10	SZ000938	0.15395921754735828	0.7083333333333334	-0.054910064	0.18882069044756203	0.18882069044756203			2026-07-06	0.08079168	0.12102534	0.6675601	0.0	0.0	0.040233653	0.33243993	0.12102534	1.0	0.92524767	1.0	0.8880216	0.9446932	0.78774273	0.8372834	0.8347246	0.8943328	0.7526742	0.9091069	0.859302	0.82634544	0.83580685	0.87190807	0.053868983	0.067317665	0.06038639	0.053302	0.06914956	0.027765425	0.017227435	0.007970038	0.00083735585	-0.0010203359	0.66415757	0.6003362	0.60969234	0.019126467	0.066406004	0.035362244	0.063174576	0.09793917	0.15205148	0.15819184	1.0	1.0	1.0	1.0	1.033009	0.7754704	0.76372623	0.7496757	0.7496757	0.7496757	0.92724526	0.9006334	0.8674525	0.86623603	0.9534376	0.8704979	0.8038508	0.77626574	0.789622	0.81094	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	0.8834976	1.0	1.0	1.0	1.0	0.4	0.2	0.5	0.2	0.46666667	0.73333335	0.8	0.5	0.8	0.53333336	-0.33333334	0.65402305	0.65438294	0.74179226	0.68908626	0.6525928	0.39505613	0.2923655	0.35265946	0.29608864	0.31791386	0.8	0.7	0.65	0.6	0.56666666	0.2	0.3	0.35	0.4	0.43333334	0.6	0.4	0.3	0.2	0.13333334	0.89855075	0.6841356	0.63075805	0.5623052	0.5780472	0.101449266	0.31586435	0.36924195	0.43769476	0.42195275	0.7971015	0.3682713	0.26151606	0.12461047	0.15609448	0.8149367	0.6614823	0.52886593	0.54995817	0.59157383	0.22306316	0.24164401	0.22132567	0.19505873	0.19986834	0.6186716	0.80769444	1.0905403	1.101387	1.0911745	0.6984929	0.6372246	0.55001515	0.5551371	0.5377201	0.30150712	0.3627754	0.44998485	0.4448629	0.46227992	0.39698577	0.27444923	0.10003029	0.11027422	0.07544019
21	SZ300433	0.10086023934263715	0.7083333333333334	0.01053977	0.05421028845023562	0.05421028845023562			2026-07-06	0.00019499476	0.06237811	0.0031260126	0.038401496	0.6156246	0.023781616	0.3812494	-0.014424886	-0.23124917	0.99980503	1.038394	0.9760281	1.0068403	1.0014647	1.0397389	0.88129276	0.7419838	0.54663265	1.0122783	1.0266454	0.965921	0.9116977	0.7455946	0.02360063	0.03105302	0.09561553	0.11260256	0.1934819	-0.009297868	-0.0055540227	0.0119990725	0.01128599	0.010447379	0.3880249	0.29323718	0.5511966	0.7785462	0.8892704	0.0063174632	-0.0016523071	-0.079912186	-0.07534452	-0.053792328	1.0899657	1.1303601	1.1303601	1.1303601	1.1303601	0.96013117	0.96013117	0.78487355	0.7226443	0.48190486	1.0331221	1.0442986	1.0374207	1.0306638	0.9814679	0.99589235	1.0011718	0.857131	0.79631263	0.5322465	0.4	0.2	0.5	0.6666667	0.8333333	0.30707416	0.23420702	0.6226768	0.6802672	0.79896826	0.4	0.3	0.65	0.76666665	0.8833333	0.2	0.6	0.2	0.06666667	0.11666667	0.2	-0.3	0.45	0.7	0.76666665	0.5648518	0.6186183	-0.10070778	-0.16980015	0.5974999	-0.112307854	0.17641747	0.028623613	0.31134608	0.12529626	0.4	0.3	0.45	0.5	0.53333336	0.6	0.7	0.55	0.5	0.46666667	-0.2	-0.4	-0.1	0.0	0.06666667	0.4947344	0.43041924	0.5744588	0.6251506	0.6366096	0.5052656	0.56958073	0.42554122	0.37484938	0.3633904	-0.010531186	-0.13916153	0.14891753	0.2503012	0.27321926	1.2924978	1.5246073	1.7199348	1.7767814	1.5081733	0.19965708	0.2923953	0.3512814	0.3490248	0.5979278	0.71861064	0.96062	0.7999213	0.83604455	1.1462275	0.0	0.20558374	0.3897834	0.44560093	0.5095576	1.0	0.79441625	0.61021656	0.5543991	0.4904424	-1.0	-0.58883256	-0.22043318	-0.10879815	0.019115182
38	SH600160	0.06602079187043466	0.7083333333333334	-0.050357282	0.047686920848022285	0.047686920848022285	SH600160	巨化股份	2026-07-06	0.005122957	0.06495907	0.07886437	0.035245925	0.5425866	0.024590192	0.378549	-0.0055327755	-0.08517325	0.99490315	1.0350662	0.9704383	1.0027648	1.0968299	0.9893975	0.7930826	0.7238012	0.6957359	1.0686612	1.050393	0.9657612	0.8893239	0.7968623	0.06341698	0.05734577	0.11147687	0.14412707	0.13851707	-0.029396472	0.0054615536	0.016526362	0.015477809	0.006552797	0.53717935	0.08314593	0.76922435	0.89377767	0.68256915	-0.0098683145	-0.074969925	-0.1227616	-0.11375211	0.009830161	1.1824669	1.1824669	1.1824669	1.1824669	1.1824669	0.9704383	0.9394476	0.7476372	0.6668508	0.63858896	1.121998	1.1010318	1.0471213	1.0345337	0.952697	1.0048896	1.0048896	0.8585506	0.75611824	0.6957323	0.2	0.2	0.6	0.73333335	0.8666667	0.13942325	0.2491671	0.5803717	0.6461188	0.66450775	0.6	0.8	0.9	0.93333334	0.96666664	1.0	0.2	0.1	0.16666667	0.45	-0.4	0.6	0.8	0.76666665	0.51666665	0.24140914	0.011864812	0.29362893	0.6845462	0.7355458	0.12177004	0.17721742	0.042806752	0.36423528	0.4200177	0.2	0.5	0.6	0.56666666	0.51666665	0.8	0.5	0.4	0.43333334	0.48333332	-0.6	0.0	0.2	0.13333334	0.033333335	0.2723312	0.51364243	0.630384	0.6355085	0.6035187	0.72766876	0.48635757	0.36961597	0.36449152	0.39648128	-0.45533758	0.02728489	0.26076806	0.27101693	0.20703746	1.204004	1.2201742	1.2271253	1.0777066	0.76741666	0.18208632	0.17595544	0.21561734	0.31669772	0.41043702	1.0950758	0.9819951	0.89675623	0.9903162	1.3016812	0.3377764	0.42987072	0.51279116	0.50355333	0.53467363	0.66222364	0.5701293	0.48720884	0.49644667	0.46532637	-0.32444724	-0.14025855	0.025582343	0.007106655	0.06934725
47	SH601872	0.05715687755947624	0.7083333333333334	-0.083468616	0.10572535820027995	0.10572535820027995	SH601872	招商轮船	2026-07-06	-0.0139431255	0.048522003	-0.28735676	0.017847165	0.36781594	0.016731711	0.34482732	-0.015058579	-0.31034538	1.0141402	1.0322398	0.9830317	1.0074227	1.0328029	1.0662553	0.83728486	1.0227348	1.1461514	0.968951	1.057194	0.98044825	0.9537729	0.99106854	0.027399817	0.110594995	0.12586506	0.113096215	0.093354285	0.0019811513	-0.030385707	0.011247672	0.006250532	-0.0014300462	0.01307013	0.69195706	0.27950075	0.23672248	0.071570076	0.0270867	0.079541735	-0.08730113	-0.044405617	0.051117796	1.0464337	1.2535022	1.2535022	1.2535022	1.2535022	0.9282559	0.9282559	0.7867411	0.7867411	0.7867411	0.99506336	1.1456966	1.07431	1.0107177	1.050406	0.9503736	0.96018195	0.87132186	0.8539136	0.9191296	1.0	0.5	0.7	0.76666665	0.53333336	0.6070862	0.22058381	0.4568909	0.4568909	0.4568909	0.2	0.3	0.65	0.76666665	0.8833333	0.6	0.8	0.1	0.4	0.7	-0.4	-0.5	0.55	0.36666667	0.18333334	0.8088005	0.17802921	0.3415984	0.43546948	0.49921572	0.8431839	-0.13178587	-0.27499816	-0.22145438	-0.12650028	0.4	0.4	0.55	0.36666667	0.38333333	0.6	0.6	0.45	0.6333333	0.6	-0.2	-0.2	0.1	-0.26666668	-0.21666667	0.39920142	0.4389221	0.5850594	0.4900455	0.46123362	0.6007986	0.5610779	0.4149406	0.5099545	0.5387664	-0.20159718	-0.1221558	0.17011882	-0.019909052	-0.07753276	0.81771433	0.9185654	0.8245099	0.7610525	0.7981737	0.10906425	0.23021264	0.31591555	0.29355416	0.27589822	0.35576102	0.6609921	0.8100823	0.95664126	0.99598974	0.5181998	0.4848664	0.5479883	0.53147167	0.5050673	0.48180017	0.5151336	0.4520117	0.46852836	0.4949327	0.03639966	-0.030267198	0.09597658	0.0629433	0.010134558
82	SZ300782	0.01979442616721223	0.7083333333333334	-0.045920014	0.06899780343631104	0.06899780343631104			2026-07-06	-0.032902762	0.06388779	-0.5150087	0.0064593754	0.10110501	0.024525648	0.38388634	-0.014836492	-0.23222736	1.0340222	1.0407013	0.97463995	1.0023407	1.0519725	1.1728251	1.0934078	1.3098508	0.917348	1.064034	1.0961978	1.060328	1.0892437	1.1252676	0.056001417	0.06867158	0.07718058	0.0886289	0.116899796	-0.035096847	-0.018926766	0.005142794	-0.0032077983	-0.0007890377	0.98192465	0.69632214	0.15539972	0.10152315	0.013895296	0.006159703	-0.011027381	-0.109184586	-0.042730603	-0.101990975	1.179298	1.2523515	1.2523515	1.3243432	1.5122068	0.97463995	0.97463995	0.9142136	0.9142136	0.9035627	1.1011907	1.1665741	1.1472257	1.1754327	1.2008533	1.0214479	1.04694	0.99726546	1.0175306	1.0411574	0.2	0.1	0.25	0.16666667	0.1	0.12391426	0.091318004	0.25370246	0.20916905	0.15844612	0.4	0.1	0.55	0.033333335	0.4	1.0	1.0	0.25	0.5	0.016666668	-0.6	-0.9	0.3	-0.46666667	0.38333333	0.98891467	0.7937623	0.68501735	0.5337085	0.5208309	0.96632844	0.043153223	0.095829345	0.10129995	0.29136476	0.2	0.2	0.4	0.4	0.5	0.8	0.8	0.6	0.6	0.5	-0.6	-0.6	-0.2	-0.2	0.0	0.38952163	0.2774114	0.44740662	0.3709928	0.5156169	0.6104784	0.7225886	0.55259335	0.6290072	0.48438308	-0.22095676	-0.4451772	-0.10518674	-0.25801438	0.031233821	1.3612416	1.7822965	1.7307885	1.6950492	1.8406447	0.31232405	0.56310093	0.57259417	0.49358866	0.572485	0.81257737	1.0704471	0.86559373	0.93867636	1.1214942	0.054385077	0.095476195	0.4718125	0.46659797	0.49961546	0.94561493	0.9045238	0.5281875	0.533402	0.5003845	-0.89122987	-0.8090476	-0.056375004	-0.066804044	-0.000769064
108	SH600900	0.006983197641015472	0.7083333333333334	0.008051157	-0.013110332523112247	0.013110332523112247	SH600900	长江电力	2026-07-06	0.010405044	0.015607508	0.66666913	0.0003715468	0.023805646	0.0048309173	0.30952522	0.014864414	0.9523887	0.9897021	1.0003678	0.9849209	0.9952863	0.9870986	0.9907847	1.0154233	0.97681636	0.9739062	0.98785526	0.9837229	0.9963769	1.001345	0.99367535	0.010945052	0.010622647	0.019349257	0.019167379	0.017034959	0.0068095783	0.0020741008	-0.0021479868	-0.0011514279	0.00032197626	0.9677091	0.3494666	0.4313231	0.2796725	0.10895956	-0.0014744044	0.0069436403	0.024028976	0.0153506575	-0.0031736754	1.001479	1.0021405	1.0404298	1.0404298	1.0404298	0.969429	0.96172583	0.96172583	0.96172583	0.96172583	0.99588704	0.99191	1.0144145	1.0197108	1.0061499	0.9784848	0.97732073	0.9800368	0.98081285	0.9794354	1.0	1.0	0.675	0.51666665	0.7083333	0.95385337	0.9470374	0.4863052	0.4863052	0.4863052	0.8	0.1	0.25	0.5	0.75	0.4	0.4	0.7	0.8	0.9	0.4	-0.3	-0.45	-0.3	-0.15	0.106334224	-0.2683116	0.02730638	0.13778412	0.46317253	0.54173785	0.19335517	0.12278176	0.33793333	0.49075556	0.8	0.6	0.55	0.56666666	0.51666665	0.2	0.4	0.45	0.43333334	0.45	0.6	0.2	0.1	0.13333334	0.06666667	0.6610184	0.55157477	0.4596653	0.5450775	0.53109837	0.3389816	0.4484252	0.5403347	0.4549225	0.46890166	0.3220368	0.103149585	-0.0806694	0.09015498	0.062196694	1.1433514	1.2376595	1.2973398	1.3200325	1.1793705	0.21586667	0.18299861	0.30502468	0.33925483	0.3666473	0.6473492	0.6051847	0.88530785	1.0094123	1.1779575	0.38063002	0.35158247	0.48308748	0.50048816	0.5062238	0.61937	0.64841753	0.5169125	0.49951184	0.4937762	-0.23873995	-0.2968351	-0.033825044	0.0009763168	0.012447581
116	SZ000425	0.004333408861432632	0.7083333333333334	0.037808776	-0.034320881234066625	0.034320881234066625			2026-07-06	0.004750638	0.030878847	0.15384763	0.02375295	0.7692305	0.0023752593	0.076921895	-0.016627053	-0.53846097	0.9952718	1.0236406	0.9929078	1.0062073	0.97619545	1.0661849	1.0985023	1.113505	1.1527325	0.9672254	0.9676694	1.0207921	1.0479234	1.1077106	0.031026945	0.025669897	0.06412243	0.066190645	0.08303533	0.019017344	0.0013454035	-0.008856474	-0.0062887594	-0.0041185594	0.9392079	0.02518073	0.6676823	0.6995817	0.7503514	-0.0052600703	0.026276268	0.0633444	0.043263614	0.0137869315	1.0236406	1.0673528	1.1781045	1.1781045	1.2761979	0.90001994	0.90001994	0.90001994	0.90001994	0.90001994	0.9962164	0.9962164	1.0678034	1.1102628	1.1790383	0.9371781	0.9464214	0.95911187	0.97480816	1.0493379	1.0	0.9	0.45	0.3	0.15	0.8087647	0.5974921	0.3595312	0.3595312	0.26577863	1.0	0.1	0.05	0.36666667	0.36666667	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.8	-0.53333336	-0.5833333	-0.48958656	-0.18617178	0.05973302	-0.1546743	-0.20923233	-0.076190226	-0.3175246	-0.26440477	-0.038843296	0.041610233	0.8	0.5	0.55	0.53333336	0.5	0.2	0.5	0.45	0.46666667	0.5	0.6	0.0	0.1	0.06666667	0.0	0.60899925	0.3700074	0.41156778	0.42611343	0.4527836	0.39100078	0.6299926	0.58843225	0.5738866	0.5472164	0.21799847	-0.2599852	-0.17686446	-0.14777313	-0.09443279	1.4362897	1.5191522	1.6277655	1.5137521	1.4189936	0.29571748	0.28550416	0.5716651	0.57190275	0.55482507	0.8033049	0.8191459	0.9362038	1.0574408	1.1964391	0.35997927	0.43593246	0.48833138	0.5025005	0.50465626	0.6400207	0.56406754	0.5116686	0.49749953	0.49534377	-0.28004143	-0.12813507	-0.023337245	0.0050009424	0.009312472
20	SZ000975	0.10414685314520618	0.6666666666666666	-0.030683577	0.0240477451608542	0.0240477451608542			2026-07-06	0.025888326	0.10609144	0.24401899	0.063959405	0.6028705	0.016243711	0.15311049	-0.021827366	-0.20574106	0.97476494	1.0623454	0.95893115	1.023765	0.86342734	1.0529224	1.0806438	1.1820673	1.4275355	0.90914315	0.9051861	0.9744849	1.0314115	1.2023565	0.07848164	0.0600519	0.085219756	0.11109019	0.20468247	0.046913974	0.0037602133	-0.009072686	-0.010822098	-0.011306362	0.8933226	0.0359404	0.39669728	0.7354839	0.93064564	-0.0029710832	0.07789293	0.111705616	0.12550887	0.1311812	1.0623454	1.0623454	1.1177567	1.2662134	1.5705208	0.82136154	0.82136154	0.82136154	0.82136154	0.82136154	0.9853568	0.9543903	1.0462021	1.1241666	1.4038907	0.83896893	0.85341763	0.88677156	0.93537	1.0131665	1.0	1.0	0.5	0.33333334	0.16666667	0.7412881	0.7412881	0.60270363	0.4015684	0.23845191	1.0	1.0	0.3	0.06666667	0.016666668	0.4	0.7	0.85	0.9	0.95	0.6	0.3	-0.55	-0.8333333	-0.93333334	0.68722636	0.53956443	-0.22217849	-0.3742599	-0.5851077	-0.00046883838	0.03325685	0.0026766974	0.07812435	0.1294146	0.6	0.4	0.5	0.46666667	0.38333333	0.4	0.6	0.5	0.53333336	0.6166667	0.2	-0.2	0.0	-0.06666667	-0.23333333	0.83656573	0.43486783	0.44313502	0.41025975	0.39363804	0.16343428	0.56513214	0.556865	0.5897403	0.6063619	0.6731314	-0.13026433	-0.11372994	-0.1794805	-0.2127239	0.5987129	0.5273255	0.44073376	0.40377474	0.34016538	0.27490947	0.21211399	0.17910896	0.1568618	0.14598787	0.8429946	0.8741737	0.989673	1.0342585	1.1565834	0.74178535	0.6296241	0.6208648	0.6127449	0.5745502	0.25821465	0.37037584	0.37913522	0.38725507	0.4254498	0.48357072	0.2592483	0.24172957	0.22548984	0.1491004
39	SZ300308	0.0658129098368041	0.6666666666666666	0.020911574	-0.033233630842207026	0.033233630842207026			2026-07-06	-0.033100467	0.07096976	-0.4664024	0.003924167	0.0552935	0.03394513	0.4783041	-0.003079507	-0.043391816	1.0342336	1.0382922	0.9648928	1.0007478	1.1101809	1.2578984	1.0737727	0.94454575	0.5630971	1.0648798	1.1166023	1.1167766	1.1001189	0.9553216	0.0667524	0.07544052	0.077972196	0.07548806	0.17153287	-0.040888283	-0.023258243	0.00015017609	0.0028328383	0.008957148	0.93800265	0.87127626	0.00012983447	0.10914119	0.8316576	0.016896801	-0.011940243	-0.1182033	-0.14119498	-0.21955743	1.1971473	1.2694279	1.2893385	1.2893385	1.2893385	0.9648928	0.9648928	0.9648928	0.93323416	0.5844289	1.1215878	1.1924832	1.1924832	1.1619477	1.1170379	1.0124336	1.035198	1.0430241	1.0271899	0.7789597	0.2	0.1	0.05	0.06666667	0.53333336	0.15115836	0.11528127	0.1082067	0.18748952	0.58953816	0.4	0.1	0.5	0.6666667	0.8333333	1.0	1.0	1.0	0.033333335	0.016666668	-0.6	-0.9	-0.5	0.6333333	0.81666666	-0.9143593	-0.14403173	-0.23040092	-0.025179349	0.033668477	-0.96392554	-0.2308018	0.13336645	-0.044562917	0.16953312	0.2	0.3	0.5	0.56666666	0.6333333	0.8	0.7	0.5	0.43333334	0.36666667	-0.6	-0.4	0.0	0.13333334	0.26666668	0.22616261	0.1545376	0.44766465	0.5243266	0.619799	0.7738374	0.8454624	0.5523353	0.4756734	0.38020098	-0.5476748	-0.69092476	-0.104670696	0.04865319	0.23959804	0.95710194	0.9969311	0.96988195	0.95371366	0.930043	0.08231859	0.12254098	0.15746075	0.18379842	0.17579503	0.5516039	0.6457028	0.76199734	0.8254514	0.92173356	0.37675172	0.55344677	0.42207402	0.53296876	0.5110467	0.6232483	0.44655326	0.577926	0.4670312	0.4889533	-0.24649654	0.10689348	-0.15585198	0.06593758	0.02209344
53	SH601899	0.051437922296555944	0.6666666666666666	-0.023211122	-0.00021902282611934235	0.00021902282611934235	SH601899	紫金矿业	2026-07-06	0.023154879	0.056801703	0.4076441	0.03292334	0.57961893	0.00072348124	0.012736964	-0.009044983	-0.15923789	0.9773691	1.0321783	0.97666204	1.0106895	0.91195774	1.0606692	1.0324956	1.0787579	1.1293422	0.93817836	0.9323996	0.97631663	1.0109706	1.092303	0.05221957	0.04282725	0.06286694	0.07351313	0.10397946	0.031775244	0.0033519103	-0.0047521153	-0.0062857675	-0.0053766207	0.9256595	0.056150794	0.19998498	0.56661564	0.81549907	-0.0017288291	0.052516833	0.06882845	0.08017301	0.06630731	1.0321783	1.0452585	1.0923175	1.1490977	1.2544044	0.86354625	0.86354625	0.86354625	0.86354625	0.86354625	0.9870658	0.9702577	1.0387386	1.0740196	1.1990715	0.88884264	0.88884264	0.9101969	0.947847	0.99036336	1.0	1.0	0.7	0.46666667	0.23333333	0.80918056	0.75093293	0.59646386	0.47786054	0.3491131	1.0	0.1	0.3	0.06666667	0.1	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.55	-0.8333333	-0.85	0.5376047	0.24417229	0.0031201064	-0.24349344	-0.2965604	0.41055912	-0.2696713	-0.09458912	0.11851485	0.2508446	0.6	0.4	0.45	0.4	0.41666666	0.4	0.6	0.55	0.6	0.5833333	0.2	-0.2	-0.1	-0.2	-0.16666667	0.8235295	0.40902537	0.47588497	0.45864156	0.46002373	0.1764705	0.5909746	0.524115	0.5413585	0.5399763	0.647059	-0.18194924	-0.048230037	-0.08271688	-0.07995254	1.1159207	1.1123135	1.0506811	0.95645285	0.87657714	0.27806178	0.294385	0.29637864	0.29750875	0.26230717	0.93820065	0.961415	0.9472364	0.9975168	1.120017	0.5572059	0.4892673	0.51993287	0.514958	0.51911384	0.44279405	0.5107327	0.48006713	0.485042	0.48088616	0.11441188	-0.021465417	0.03986573	0.029916018	0.03822768
54	SH603392	0.050578135931498056	0.6666666666666666	-0.027550519	0.007273254030103784	0.007273254030103784	SH603392	万泰生物	2026-07-06	0.011607507	0.030953208	0.37500176	0.0094969915	0.3068177	0.009848708	0.31818053	0.011959224	0.3863646	0.9885257	1.009388	0.97879	0.9981958	0.9485082	0.9957892	1.1679499	1.2743021	1.3469683	0.97909045	0.9655678	0.9969261	1.0643367	1.2237929	0.024675822	0.028504042	0.04944937	0.10668148	0.18269019	0.013534655	0.004226091	-0.0058280616	-0.010834169	-0.009224156	0.7521269	0.20150054	0.48617747	0.7993092	0.77753985	-0.006159754	0.015414759	0.058440484	0.09275877	0.04831973	1.009388	1.0207697	1.1637312	1.2732362	1.6334456	0.92551184	0.8894003	0.8894003	0.8894003	0.8894003	0.9960539	0.99198747	1.0099856	1.183614	1.376179	0.9702117	0.94634265	0.9540664	0.98315686	0.9956448	1.0	1.0	0.7	0.46666667	0.23333333	0.8880729	0.84189826	0.4031617	0.28814328	0.14864649	1.0	0.1	0.05	0.033333335	0.35	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.4	-0.7	-0.8	-0.56666666	0.29716176	-0.24439676	-0.112353235	-0.51618147	-0.15740731	0.9086764	0.59473336	0.20217979	0.27632207	0.40006363	0.6	0.5	0.4	0.36666667	0.41666666	0.4	0.5	0.6	0.6333333	0.5833333	0.2	0.0	-0.2	-0.26666668	-0.16666667	0.8022593	0.5102161	0.31888962	0.32711565	0.40029043	0.19774067	0.48978388	0.6811104	0.67288435	0.5997096	0.60451865	0.020432243	-0.36222076	-0.3457687	-0.19941913	1.0742388	1.1555493	1.1768043	1.0339468	0.98955745	0.113385655	0.21883345	0.32687324	0.3647792	0.5754292	1.1641346	0.95768577	0.9115864	0.88093853	1.5634154	0.22211468	0.4763373	0.55157703	0.504038	0.5186901	0.7778853	0.5236627	0.44842294	0.495962	0.4813099	-0.55577064	-0.047325402	0.10315409	0.008076009	0.03738025
60	SZ300418	0.04394148810734376	0.6666666666666666	0.036206126	-0.023832034840475354	0.023832034840475354			2026-07-06	0.0034965104	0.083682954	0.04178283	0.068298325	0.81615573	0.011888119	0.14206143	-0.05291369	-0.63231146	0.9965157	1.0680604	0.98466897	1.0263177	0.92403024	1.0317879	0.9407276	1.0729287	1.0968556	0.9859192	0.964448	0.94051236	0.96666473	1.0763627	0.049007673	0.04480325	0.05506467	0.067179926	0.12615171	0.01728253	0.006577365	0.005908952	-0.0024429634	-0.0060768975	0.31090412	0.19755875	0.40303513	0.10248413	0.70774597	-0.02048426	0.0059538577	0.0033525787	0.068758234	0.10290574	1.0891939	1.0891939	1.0891939	1.1358709	1.3374987	0.9008128	0.89940643	0.85130835	0.85130835	0.85130835	1.0116135	0.99274725	0.99250627	1.029355	1.2085724	0.94196695	0.93481755	0.89775074	0.9001033	0.94063574	0.8	0.9	0.9	0.73333335	0.36666667	0.5265241	0.53003263	0.6250554	0.52252704	0.3058301	0.6	0.8	0.9	0.1	0.16666667	0.2	0.4	0.2	0.46666667	0.73333335	0.4	0.4	0.7	-0.36666667	-0.56666666	0.9434799	0.819522	0.8796923	0.617959	0.17914131	0.87379336	0.81102914	0.76067334	0.6876917	0.63987255	0.8	0.5	0.55	0.46666667	0.45	0.2	0.5	0.45	0.53333336	0.55	0.6	0.0	0.1	-0.06666667	-0.1	0.6806769	0.45655584	0.54271066	0.4623184	0.47488543	0.31932312	0.54344416	0.45728934	0.5376816	0.52511454	0.36135378	-0.08688832	0.08542132	-0.0753632	-0.050229132	0.99362177	0.7820572	0.67712253	0.65410155	0.6152714	0.46072116	0.38483068	0.3673282	0.30685306	0.24756883	1.4014322	1.5311838	1.537014	1.5491626	1.497398	0.58547044	0.49396673	0.5564629	0.5566117	0.5299227	0.41452953	0.50603324	0.44353712	0.44338828	0.47007725	0.17094092	-0.012066537	0.11292579	0.11322346	0.059845485
72	SZ002028	0.032979691657280784	0.6666666666666666	-0.04735917	0.008254104901477662	0.008254104901477662			2026-07-06	0.030769242	0.06431951	0.4783812	0.033136066	0.5151791	0.00041419943	0.006439717	-0.0019526228	-0.030358173	0.9701492	1.0321469	0.9697474	1.0148805	0.99822134	1.1549947	1.0188867	1.1316867	1.1492536	0.95988494	1.006642	1.0234127	1.062876	1.120417	0.042879574	0.06563864	0.060631234	0.081955075	0.08987567	0.0024569049	-0.017357053	-0.0032397585	-0.006535803	-0.0040984326	0.008207591	0.6409797	0.09993107	0.49288765	0.6342364	0.035201263	0.07146474	0.0073650125	0.0318932	0.00048680502	1.0321469	1.1819757	1.1819757	1.2618244	1.3334093	0.88622135	0.88622135	0.88622135	0.88622135	0.88622135	0.9944884	1.0752009	1.0752009	1.1394712	1.1873244	0.93974805	0.9602401	0.9919623	0.9975437	1.019346	1.0	0.6	0.4	0.26666668	0.13333334	0.77970326	0.3847066	0.3847066	0.3029226	0.25443137	1.0	0.1	0.55	0.2	0.2	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.8	-0.4	-0.76666665	-0.78333336	-0.11454133	-0.5455209	0.14948173	0.21650098	0.06105305	0.13463429	-0.10142978	0.19576637	0.06539786	0.02485719	0.4	0.3	0.5	0.46666667	0.5	0.6	0.7	0.5	0.53333336	0.5	-0.2	-0.4	0.0	-0.06666667	0.0	0.5041634	0.30005962	0.4863902	0.44329152	0.46459332	0.49583665	0.6999404	0.5136098	0.55670846	0.5354067	0.008326726	-0.39988077	-0.02721961	-0.113416955	-0.07081336	0.96053064	0.9097758	0.87990695	0.9351717	0.92251533	0.1561137	0.16711074	0.21769588	0.26524407	0.27242926	0.6904049	0.8123611	0.8954387	0.8968915	0.9546974	0.5524664	0.43909338	0.43810657	0.52780104	0.50246894	0.4475336	0.56090665	0.56189346	0.47219893	0.4975311	0.10493278	-0.12181325	-0.123786874	0.055602107	0.0049378397
87	SZ300413	0.01729324335920721	0.6666666666666666	-0.027663589	0.04936656889073868	0.04936656889073868			2026-07-06	0.009339553	0.030020077	0.31111023	0.018679107	0.62222046	0.0020014169	0.06666927	-0.007338137	-0.24444097	0.99074686	1.0185063	0.988764	1.0053915	0.9794392	1.042243	1.1013083	1.202243	1.3622429	0.98758876	0.9863177	1.0190467	1.0619439	1.1985794	0.012348904	0.019013796	0.03783484	0.07120645	0.15263255	0.0069532725	-0.00029453207	-0.0054666568	-0.007672491	-0.008581989	0.79261386	0.002199576	0.7306809	0.8997788	0.9642317	-0.0014953034	0.015007671	0.032886542	0.049307235	0.054589283	1.0185063	1.052109	1.1025838	1.2089841	1.4196603	0.95850927	0.93978584	0.93978584	0.93978584	0.93978584	0.99461675	0.995813	1.0568223	1.1493083	1.3671027	0.9838504	0.9769719	0.9871402	0.9925233	1.0353644	1.0	0.9	0.45	0.3	0.15	0.69154686	0.53607976	0.36987057	0.22367962	0.125479	1.0	0.1	0.05	0.033333335	0.05	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.4	-0.7	-0.8	-0.8666667	0.34897676	-0.33949816	-0.51641405	-0.1448252	-0.36598837	0.8523308	0.16147216	0.027973704	-0.051575918	0.08977707	0.6	0.4	0.4	0.4	0.38333333	0.4	0.6	0.6	0.6	0.6	0.2	-0.2	-0.2	-0.2	-0.21666667	0.7131792	0.37796974	0.34549597	0.30525553	0.3363728	0.28682083	0.62203026	0.654504	0.69474447	0.6636272	0.42635834	-0.24406052	-0.30900806	-0.38948894	-0.32725438	1.0561829	1.1381962	1.0589007	1.0564363	1.0012776	0.13246241	0.1616379	0.17651644	0.17397399	0.20126416	0.949135	0.7769812	0.7580302	0.7145539	0.8153049	0.30514166	0.45446458	0.5288755	0.50333846	0.52385056	0.6948584	0.5455354	0.47112444	0.49666157	0.47614944	-0.38971668	-0.09107083	0.057751115	0.0066768797	0.047701135
89	SH601688	0.017185552952756818	0.6666666666666666	-0.03137648	0.07094620812223136	0.07094620812223136	SH601688	华泰证券	2026-07-06	-0.011595542	0.03153986	-0.36764717	0.013450798	0.42646977	0.0064935233	0.20588306	-0.018552816	-0.5882339	1.0117316	1.0253402	0.9934303	1.0041921	0.9787449	0.9989878	0.88461536	0.85222673	0.82557356	0.9928475	0.9880229	0.95902497	0.9303644	0.9092836	0.017607674	0.017547656	0.041570667	0.054017927	0.045467302	0.0043522334	0.0013024979	0.005840258	0.0056780735	0.0017803247	0.15274265	0.050504178	0.6908092	0.8563038	0.46762735	-0.0015519399	0.0061158435	-0.014507391	-0.0126964105	0.03819682	1.0277208	1.0327562	1.0327562	1.0327562	1.0327562	0.95545185	0.95545185	0.864818	0.8408605	0.8381455	1.003104	1.0008097	0.9970985	0.98832655	0.95728743	0.9829959	0.97651815	0.9156545	0.87638324	0.87503374	0.8	0.8	0.9	0.93333334	0.96666664	0.6164222	0.5762695	0.8049508	0.82930195	0.83168334	0.4	0.1	0.55	0.7	0.85	0.4	0.7	0.1	0.13333334	0.033333335	0.0	-0.6	0.45	0.56666666	0.81666666	0.6790517	0.37198362	0.3824448	0.55062455	0.5148849	0.9588446	0.7818305	0.5562472	0.50877297	0.5582283	0.6	0.5	0.55	0.56666666	0.5	0.4	0.5	0.45	0.43333334	0.48333332	0.2	0.0	0.1	0.13333334	0.016666668	0.6053512	0.5023698	0.6340125	0.6345209	0.5962756	0.3946488	0.49763018	0.36598745	0.36547914	0.40372437	0.21070242	0.004739626	0.26802507	0.26904175	0.19255126	1.2607197	1.4743296	1.5098453	1.3636082	1.224433	0.42058283	0.4757196	0.5436808	0.50271565	0.4841503	1.2303833	0.91761047	1.2896988	1.3874247	1.4151039	0.43878254	0.31429684	0.498931	0.48727795	0.5119261	0.5612174	0.68570316	0.501069	0.5127221	0.48807386	-0.12243491	-0.37140632	-0.0021380146	-0.025444103	0.02385227
90	SZ300750	0.016810258247619295	0.6666666666666666	-0.0053964853	0.044949439794220905	0.044949439794220905			2026-07-06	-0.012446206	0.020673415	-0.6020392	0.0070142294	0.3392874	0.0012129793	0.05867339	-0.018247455	-0.88265324	1.012603	1.0197057	0.9987717	1.0074083	1.0476639	1.0920409	1.0760707	1.097862	1.0110531	1.0219774	1.0351727	1.0461731	1.0669497	1.1051391	0.01801237	0.0227774	0.023897264	0.03917596	0.05732656	-0.010903826	-0.0057945587	-0.001955983	-0.0032630009	-0.0022180749	0.91612774	0.59325826	0.23447786	0.53764635	0.45660475	-0.00016982762	-0.009097235	-0.027591309	-0.019636188	-0.039705947	1.0743555	1.1055496	1.1055496	1.1701574	1.2516277	0.987959	0.987959	0.987959	0.987959	0.987959	1.0298091	1.0506444	1.0656558	1.0951473	1.161792	1.0117242	1.0167919	1.0208489	1.0348632	1.049124	0.2	0.1	0.05	0.033333335	0.016666668	0.1393685	0.10239723	0.10239723	0.06608699	0.045666974	0.2	0.1	0.55	0.2	0.31666666	0.4	0.7	0.85	0.9	0.95	-0.2	-0.6	-0.3	-0.7	-0.6333333	0.3228919	0.24250345	0.34128597	0.4461958	0.38395151	-0.9077819	-0.3249347	0.10765026	0.1588534	0.37636304	0.2	0.4	0.45	0.43333334	0.45	0.8	0.6	0.55	0.56666666	0.55	-0.6	-0.2	-0.1	-0.13333334	-0.1	0.03376262	0.27692208	0.41194192	0.42380947	0.4958764	0.96623737	0.72307795	0.58805805	0.57619053	0.50412357	-0.93247473	-0.44615585	-0.17611615	-0.15238108	-0.008247192	1.4110837	1.5982696	1.5868443	1.6692374	1.7135645	0.40604374	0.37991473	0.42731255	0.41252443	0.42504114	1.1902169	1.0132899	0.9278678	0.86836165	0.96453	0.31012473	0.31121382	0.47960517	0.48879176	0.5038906	0.68987525	0.6887862	0.52039486	0.51120824	0.49610946	-0.37975055	-0.3775724	-0.040789686	-0.022416458	0.007781091
95	SH601898	0.015342568822655691	0.6666666666666666	-0.019397676	-0.03186909390333351	0.03186909390333351	SH601898	中煤能源	2026-07-06	0.07274184	0.07913663	0.91919297	0.0055954927	0.07070673	0.00079930446	0.010100309	0.06794565	0.85858655	0.9321907	1.0052161	0.9314456	0.9782965	0.95303726	1.0229709	1.2547218	1.1607963	1.3859112	0.9459928	0.9566616	1.0447422	1.0987238	1.1852391	0.033495575	0.031610772	0.113806084	0.12452943	0.13039236	0.01883614	-0.0028740712	-0.017310888	-0.0117203565	-0.0059891148	0.79058576	0.0757768	0.8097962	0.6864981	0.643459	0.016334873	0.056271765	0.11971123	0.07122134	-0.008560167	1.0052161	1.0500114	1.303641	1.3073382	1.4171767	0.89121234	0.89121234	0.89121234	0.89121234	0.89121234	0.95507914	0.9926493	1.1852986	1.2167432	1.2820827	0.93210816	0.9370086	0.94313425	0.9567126	1.0388974	1.0	0.9	0.45	0.3	0.15	0.9542465	0.6850646	0.2637733	0.26142967	0.20683463	1.0	0.1	0.05	0.3	0.26666668	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.5	-0.75	-0.56666666	-0.6666667	0.3398098	-0.012858804	-0.03275499	0.31852248	-0.110173725	-0.032623652	0.12980564	0.010446876	0.22064829	0.13609105	0.6	0.4	0.35	0.43333334	0.4	0.4	0.6	0.65	0.56666666	0.6	0.2	-0.2	-0.3	-0.13333334	-0.2	0.6654676	0.45472845	0.2969895	0.4079486	0.38940904	0.33453238	0.5452716	0.7030105	0.5920514	0.61059093	0.33093524	-0.09054311	-0.40602103	-0.18410276	-0.22118193	0.8106114	0.7023475	0.70644087	0.779013	0.67841583	0.16028373	0.17623489	0.1858839	0.25814658	0.24402189	0.93400097	0.9081768	0.97138995	1.2093719	1.234235	0.66496	0.5328305	0.53937227	0.52582866	0.51422715	0.33503994	0.46716955	0.46062773	0.47417134	0.48577288	0.32992008	0.0656609	0.07874454	0.051657297	0.028454272
103	SH688009	0.013192362014267739	0.6666666666666666	-0.018333316	0.014741024963115202	0.014741024963115202	SH688009	中国通号	2026-07-06	0.004065023	0.018292693	0.2222211	0.006097565	0.33333334	0.008130107	0.44444555	0.006097565	0.33333334	0.9959514	1.0060729	0.98785424	0.9947804	0.98333335	1.0216666	1.015	0.98333335	1.0916667	0.988	0.98983335	0.99700004	0.9953334	1.0239167	0.014596427	0.012581831	0.013961105	0.015514177	0.042213723	0.00816667	-0.0002727278	-0.0010952393	6.748163e-05	-0.001989951	0.7825946	0.0043070763	0.21540041	0.0014662746	0.67776203	-0.0043333406	0.0113939345	0.013404759	0.003688165	0.03478687	1.0091565	1.0319	1.0319	1.0351084	1.12	0.96130955	0.96130955	0.96130955	0.96130955	0.96130955	0.996	0.996	1.0073334	1.0073334	1.079	0.982	0.9846667	0.9863333	0.9846667	0.9866667	1.0	0.9	0.65	0.65	0.39166668	0.8086295	0.5480971	0.5480971	0.5242684	0.24381068	0.8	0.1	0.55	0.26666668	0.016666668	0.2	0.6	0.8	0.2	0.6	0.6	-0.5	-0.25	0.06666667	-0.5833333	-0.34039795	-0.11844909	0.38260695	0.20713939	-0.3319645	-0.044877928	-0.056299124	0.30323723	0.109313294	-0.036779437	0.6	0.4	0.4	0.43333334	0.36666667	0.2	0.5	0.5	0.46666667	0.53333336	0.4	-0.1	-0.1	-0.033333335	-0.16666667	0.6470586	0.39682537	0.4645669	0.5260416	0.4229692	0.35294136	0.6031746	0.5354331	0.47395837	0.5770308	0.29411727	-0.20634927	-0.07086622	0.052083246	-0.15406162	1.2690438	1.2726791	1.4060612	1.6029009	1.4617552	0.23819645	0.1781435	0.2265449	0.5428265	0.48601425	0.90610087	0.8961955	0.8277933	0.9283182	1.001443	0.42564157	0.29767403	0.4159953	0.49620414	0.4983557	0.57435846	0.702326	0.5840047	0.50379586	0.5016443	-0.14871688	-0.40465194	-0.16800939	-0.0075917286	-0.0032885997
112	SH601169	0.005860310463279386	0.6666666666666666	-0.0035544634	-0.026226851613927835	0.026226851613927835	SH601169	北京银行	2026-07-06	0.01782182	0.02574263	0.6923077	0.0019802023	0.07692308	0.005940607	0.23076923	0.021782225	0.84615386	0.98249024	1.0019455	0.97665364	0.9919624	0.96721953	0.9865719	1.0	0.9924961	1.0489731	0.9740126	0.9734992	0.9882701	0.9896919	1.0131516	0.01796545	0.014327859	0.02078155	0.017763084	0.031332605	0.0110584665	0.0007444117	-0.0023833278	-0.0008442758	-0.0015712631	0.94722587	0.024744306	0.46034107	0.17507887	0.76701653	0.0038704504	0.02315096	0.034371495	0.022550084	0.03320063	1.0019455	1.0022264	1.0255566	1.0255566	1.0741922	0.94755936	0.94755936	0.94755936	0.94755936	0.94755936	0.98293835	0.98143756	1.0082937	1.0043443	1.049368	0.9597156	0.96129537	0.9703791	0.9743286	0.9865719	1.0	1.0	0.7	0.71666664	0.4	0.9642275	0.9592742	0.6723399	0.6723399	0.4141159	1.0	0.1	0.3	0.53333336	0.23333333	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.5	-0.5	-0.33333334	-0.7	0.6808809	0.7072605	0.26400736	0.1734127	-0.17863896	0.52414215	0.48345837	0.20922473	0.22087708	-0.03529162	0.8	0.6	0.5	0.43333334	0.33333334	0.2	0.4	0.5	0.53333336	0.55	0.6	0.2	0.0	-0.1	-0.21666667	0.77124184	0.5648854	0.5	0.5132128	0.4455185	0.22875814	0.43511462	0.5	0.4867872	0.5544815	0.54248375	0.12977076	0.0	0.02642562	-0.10896301	0.72325635	0.7278165	0.7470839	0.70496297	0.6704815	0.1900928	0.15118162	0.15665005	0.15722492	0.30897343	0.8003551	0.8242658	0.85998046	0.8825862	1.9684054	0.6533534	0.5673135	0.5646403	0.5627575	0.5195198	0.34664658	0.4326865	0.43535975	0.4372425	0.48048022	0.30670685	0.134627	0.12928054	0.12551501	0.039039556
123	SH600036	0.0018517291450699232	0.6666666666666666	-0.0047833323	-0.030459107099751734	0.030459107099751734	SH600036	招商银行	2026-07-06	0.028065357	0.03378744	0.8306447	0.0008174036	0.024192529	0.0049046776	0.14516276	0.03215263	0.9516149	0.9727008	1.0007951	0.96793	0.98902225	0.9652903	0.9978741	1.0225266	0.9811938	1.0334015	0.9677596	0.9683974	0.9938962	0.99677026	1.0104538	0.022874527	0.018049465	0.031082556	0.02771275	0.030097108	0.014260009	0.00066156243	-0.0041605425	-0.0014071953	-0.0011880808	0.9715728	0.0123147145	0.6270968	0.19982567	0.47527194	0.003720352	0.028625563	0.045628987	0.023634087	0.024594575	1.0007951	1.0121891	1.0434703	1.0434703	1.0641288	0.93506044	0.93506044	0.93506044	0.93506044	0.93506044	0.98089945	0.97914964	1.0230907	1.0222976	1.0409812	0.949583	0.95365494	0.9642764	0.9734342	0.983287	1.0	1.0	0.6	0.53333336	0.36666667	0.98790455	0.8419632	0.5990189	0.5990189	0.503141	1.0	0.1	0.3	0.53333336	0.11666667	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.55	-0.36666667	-0.8333333	-0.34861937	-0.20006245	-0.47519985	-0.23266329	-0.4061811	0.16601504	-0.02028345	0.16180296	0.29909903	0.033289906	0.8	0.5	0.4	0.46666667	0.36666667	0.2	0.5	0.6	0.5	0.5833333	0.6	0.0	-0.2	-0.033333335	-0.21666667	0.7077825	0.5076787	0.45263878	0.5293368	0.4659725	0.2922175	0.49232134	0.5473612	0.4706632	0.5340275	0.41556504	0.015357344	-0.094722435	0.058673598	-0.06805499	0.97980046	1.0623424	0.9745854	0.972453	0.90154874	0.09700318	0.12607779	0.18407767	0.21351779	0.32633632	0.54315823	0.52305776	0.6723144	0.82784826	1.3489695	0.38846865	0.43642864	0.53042996	0.5157873	0.5175721	0.6115314	0.56357133	0.46957007	0.4842127	0.48242787	-0.22306271	-0.12714273	0.06085988	0.031574626	0.035144243
129	SH601607	0.00022933725230051103	0.6666666666666666	-0.017626464	-0.06247528163048796	0.06247528163048796	SH601607	上海医药	2026-07-06	0.016687363	0.034610625	0.48214567	0.0074165547	0.21428548	0.010506708	0.30356887	0.019777518	0.5714291	0.98358655	1.0072948	0.9732523	0.9967634	0.96534926	0.9701664	0.9884497	0.9993431	1.050416	0.96703523	0.9635702	0.97231495	0.979246	1.0048271	0.02475857	0.021106837	0.018072072	0.018234743	0.03036617	0.015622952	0.00212626	-0.0011942065	-0.0013094351	-0.0015733007	0.99544007	0.093024604	0.15283085	0.3996413	0.8187349	0.0017188549	0.026861677	0.039030015	0.039740812	0.041585214	1.0072948	1.0072948	1.0072948	1.0096973	1.0552733	0.9251967	0.91246164	0.91246164	0.91246164	0.91246164	0.98392814	0.98015106	0.9873111	0.9937595	1.036698	0.94830304	0.94830304	0.964134	0.9667944	0.9797898	1.0	1.0	1.0	0.93333334	0.48333332	0.9111451	0.9230773	0.9230773	0.9002695	0.6129637	1.0	1.0	1.0	0.23333333	0.016666668	0.4	0.5	0.75	0.8333333	0.9166667	0.6	0.5	0.25	-0.6	-0.9	0.6256363	0.3779053	-0.29735282	-0.37104416	-0.2827733	0.58080244	0.33691308	0.13164033	0.26407674	0.22383231	0.8	0.6	0.5	0.46666667	0.4	0.2	0.4	0.5	0.53333336	0.56666666	0.6	0.2	0.0	-0.06666667	-0.16666667	0.6862859	0.5778794	0.52267367	0.50098044	0.45249155	0.3137141	0.4221206	0.4773263	0.49901956	0.5475084	0.37257186	0.15575883	0.04534739	0.0019609015	-0.09501687	0.8314458	0.80126095	0.65737545	0.5980916	0.547018	0.109917045	0.1322424	0.18482773	0.18549344	0.1673625	0.39734948	0.6142524	0.9990083	1.1031077	1.2272499	0.4987579	0.61361927	0.6298266	0.5773048	0.5165655	0.5012421	0.38638076	0.37017342	0.42269525	0.4834345	-0.0024841933	0.22723849	0.25965318	0.1546095	0.03313101
164	SH600919	-0.006771077967412046	0.6666666666666666	0.001573205	-0.018007451003229	0.018007451003229	SH600919	江苏银行	2026-07-06	0.02242145	0.033183854	0.6756734	0.004484336	0.13513607	0.00627807	0.1891905	0.024215184	0.72972786	0.97807026	1.004386	0.97192985	0.9910648	0.97640276	0.98269534	0.9984269	0.97640276	0.9465129	0.97503936	0.97792345	0.9969324	0.99391717	0.98491526	0.020918235	0.015544821	0.02650754	0.022939183	0.021908132	0.012218131	1.5889205e-05	-0.0033162343	-0.00047223686	0.0005547771	0.8529026	9.577329e-06	0.547797	0.032844726	0.1955808	0.000524389	0.022005033	0.03457185	0.012930261	-0.0012811824	1.004386	1.0059769	1.0546074	1.0546074	1.0546074	0.942833	0.942833	0.942833	0.942833	0.932449	0.9895124	0.98877823	1.023807	1.0118511	0.9985318	0.9609859	0.9711589	0.9768223	0.97776616	0.96895653	1.0	1.0	0.6	0.7	0.84166664	0.92874444	0.9053445	0.51145	0.51145	0.55297875	1.0	0.1	0.3	0.53333336	0.76666665	0.2	0.6	0.8	0.8666667	0.016666668	0.8	-0.5	-0.5	-0.33333334	0.75	-0.41851258	-0.39422107	-0.08435322	0.104998246	0.47167966	0.36065564	0.28102237	0.17819518	0.19364971	0.32502636	0.6	0.5	0.5	0.53333336	0.5	0.4	0.5	0.5	0.43333334	0.48333332	0.2	0.0	0.0	0.1	0.016666668	0.6142129	0.55999994	0.5031578	0.5352112	0.5486641	0.38578713	0.4400001	0.49684224	0.4647888	0.45133588	0.22842574	0.11999984	0.006315537	0.0704224	0.09732822	1.0654755	1.0733964	1.073367	1.0231067	0.88518566	0.16167957	0.12233798	0.11738959	0.14629675	0.21739279	0.48036397	0.71116155	0.7875887	0.8037155	0.9016219	0.3649826	0.47107694	0.53346497	0.4979273	0.52356344	0.6350174	0.5289231	0.46653503	0.5020727	0.4764366	-0.27003482	-0.057846136	0.066929966	-0.0041453848	0.047126852
15	SZ002938	0.11291942870735548	0.625	-0.030007243	0.04603368620628886	0.04603368620628886			2026-07-06	-0.0036595757	0.08134671	-0.04498738	0.031785846	0.39074528	0.045901295	0.56426734	0.010455874	0.12853467	1.0036731	1.0355756	0.9539301	0.99800235	1.059924	1.1857375	1.1034887	1.0804411	0.5294649	1.0334057	1.0828	1.1223879	1.1252531	0.95030427	0.055460736	0.07275466	0.0778541	0.06782785	0.20541549	-0.027096877	-0.019172743	-0.0074454034	-0.0027717801	0.010232612	0.59677035	0.6365878	0.32009694	0.12942053	0.7568441	0.020788122	0.0034772858	-0.051656578	-0.08506225	-0.25216633	1.1819123	1.2278633	1.2918833	1.2918833	1.2918833	0.9539301	0.9539301	0.9539301	0.9539301	0.54431576	1.080911	1.1304772	1.1881598	1.1862798	1.1390997	0.9941793	1.0124367	1.0642625	1.0745842	0.75544107	0.4	0.2	0.1	0.06666667	0.51666665	0.20207672	0.16817929	0.13632032	0.13632032	0.60955596	0.4	0.3	0.45	0.6333333	0.81666666	1.0	1.0	1.0	1.0	0.016666668	-0.6	-0.7	-0.55	-0.36666667	0.8	0.1121758	0.4092072	0.47294778	0.2430976	0.37207463	-0.97681946	-0.34368515	0.0064823674	0.17798185	0.17644908	0.4	0.3	0.45	0.46666667	0.56666666	0.6	0.7	0.55	0.53333336	0.43333334	-0.2	-0.4	-0.1	-0.06666667	0.13333334	0.3757963	0.32462886	0.4497587	0.4730695	0.5967011	0.62420374	0.67537117	0.5502413	0.5269305	0.4032989	-0.24840742	-0.3507423	-0.10048261	-0.053861044	0.1934022	1.2516761	1.4422283	1.4650856	1.5207193	1.3210437	0.2061654	0.33075887	0.32782465	0.41165105	0.39817485	0.81914955	0.7480734	0.7164154	0.77510226	0.79675686	0.21144624	0.32264653	0.48043224	0.52871835	0.51435167	0.7885538	0.67735344	0.5195677	0.47128168	0.48564833	-0.57710755	-0.35470694	-0.039135516	0.05743665	0.028703356
37	SZ002709	0.06812216576124724	0.625	0.011022091	-0.014444307026166166	0.014444307026166166			2026-07-06	-0.061302684	0.079501905	-0.7710845	0.011302744	0.14216948	0.0068964753	0.08674604	-0.06570895	-0.8265079	1.0653061	1.077347	0.99265313	1.0361359	1.0389752	1.1412187	0.9922469	1.1853068	0.8869021	1.0766512	1.0822014	1.0528959	1.052678	1.076788	0.050809097	0.050665557	0.061788216	0.052822746	0.09046229	-0.010795719	-0.006105052	0.005907482	0.0014654715	0.0002555901	0.112865224	0.13309585	0.31993487	0.059650555	0.002434741	-0.055059813	-0.054728627	-0.10901701	-0.07392734	-0.08432782	1.1591743	1.1614287	1.1614287	1.1775533	1.3261158	0.99265313	0.99265313	0.93877184	0.93877184	0.8680271	1.1131399	1.1206443	1.1131399	1.1028582	1.1546937	1.0396737	1.0353012	0.9977956	1.0003241	0.9995418	0.2	0.1	0.25	0.2	0.21666667	0.044119645	0.043530338	0.27498892	0.25641936	0.2880946	0.6	0.2	0.6	0.033333335	0.3	1.0	1.0	0.1	0.4	0.033333335	-0.4	-0.8	0.5	-0.36666667	0.26666668	0.46719527	0.3657204	0.66364974	0.5667239	0.55821306	0.33756736	0.14801672	0.4542542	0.27262563	0.33553508	0.6	0.5	0.55	0.46666667	0.48333332	0.4	0.5	0.45	0.53333336	0.51666665	0.2	0.0	0.1	-0.06666667	-0.033333335	0.40225622	0.3366407	0.5050307	0.41132188	0.52607745	0.5977438	0.6633593	0.4949693	0.5886781	0.47392258	-0.19548756	-0.3267186	0.010061374	-0.17735623	0.052154865	1.0511248	1.007997	0.9857758	0.9377081	1.0510046	0.25675556	0.1999906	0.24475117	0.25018725	0.27793607	1.0509045	0.86835355	0.9329654	1.0541476	0.9565021	0.5751014	0.39426115	0.52769184	0.50143117	0.5192895	0.4248986	0.6057389	0.47230816	0.49856883	0.4807105	0.1502028	-0.21147773	0.055383693	0.0028623156	0.038579006
46	SZ000301	0.058189004042442545	0.625	-0.09984779	0.30102711147745687	0.30102711147745687			2026-07-06	0.050190106	0.053992342	0.92957824	0.0	0.0	0.003802235	0.07042175	0.053992342	1.0	0.9522086	1.0	0.948588	0.9747739	0.8182649	0.87914765	0.8581431	0.89741254	0.83348554	0.8972907	0.86977166	0.8677017	0.87062407	0.8864688	0.06406401	0.05385839	0.042971075	0.03652128	0.045201313	0.037990876	0.011342647	0.0023666453	0.000110522305	-0.00030580978	0.87916493	0.4065683	0.10616514	0.000709757	0.013960485	0.02672756	0.07918641	0.10981519	0.12777337	0.12255258	1.0	1.0	1.0	1.0	1.0	0.7821499	0.7821499	0.7821499	0.7821499	0.7821499	0.92718416	0.88389647	0.89120245	0.89035004	0.92925423	0.86234397	0.82837135	0.83433795	0.84048706	0.8385389	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.4	0.2	0.13333334	0.06666667	0.89640015	0.8787703	0.76157105	0.6124964	0.5209498	0.78563535	0.78182447	0.56597084	0.51090145	0.46714392	1.0	0.6	0.55	0.46666667	0.55	0.0	0.4	0.45	0.5	0.43333334	1.0	0.2	0.1	-0.033333335	0.11666667	1.0	0.73001164	0.6337544	0.58128315	0.57767683	0.0	0.26998833	0.36624566	0.41871685	0.4223232	1.0	0.46002334	0.2675087	0.16256632	0.15535364	0.39215845	0.29830366	0.24387452	0.21519843	0.22631252	0.3437932	0.24978304	0.18601479	0.1567634	0.12274292	1.6592538	2.0784385	2.014979	2.327413	2.1850471	0.92926514	0.87348443	0.7699248	0.7099427	0.5983142	0.07073483	0.12651557	0.2300752	0.29005733	0.40168577	0.85853034	0.74696887	0.53984964	0.41988537	0.19662848
65	SZ000625	0.04035948365141397	0.625	-0.015329421	0.016398460983210194	0.016398460983210194			2026-07-06	-0.0069156582	0.0138312215	-0.50000346	0.005532431	0.39999586	0.0013831317	0.100000694	-0.011064958	-0.79999864	1.0069638	1.0125347	0.9986072	1.0038104	1.0069925	1.0251008	1.1142088	1.175437	1.3899597	1.0005379	0.9934469	1.0212998	1.0581622	1.1917974	0.005069941	0.017641004	0.033902835	0.061611142	0.15284061	0.0009861109	0.0018640927	-0.004540262	-0.0063669127	-0.008596173	0.09457703	0.10235282	0.62770814	0.827639	0.9647894	-0.002510074	-0.0018352855	0.021832637	0.034157995	0.0617897	1.0333831	1.0501555	1.1086127	1.1950192	1.4386954	0.9888104	0.92760295	0.92760295	0.92760295	0.92760295	1.0027431	1.0072613	1.0490363	1.1161631	1.3815867	0.9977409	0.9788256	0.9977409	1.0010757	1.0348185	0.6	0.6	0.3	0.2	0.1	0.251041	0.590743	0.39996225	0.27072787	0.14165156	0.2	0.1	0.05	0.23333333	0.11666667	0.4	0.5	0.75	0.8333333	0.9166667	-0.2	-0.4	-0.7	-0.6	-0.8	-0.24873671	0.11484551	-0.3280454	0.20914593	-0.39488024	0.17226349	0.5959899	0.37321535	0.46328613	0.41239136	0.4	0.4	0.35	0.33333334	0.3	0.6	0.6	0.65	0.6333333	0.68333334	-0.2	-0.2	-0.3	-0.3	-0.38333333	0.4133328	0.42366412	0.32913083	0.34255832	0.28336647	0.5866672	0.57633585	0.6708692	0.6574417	0.7166335	-0.17333442	-0.15267174	-0.34173834	-0.31488338	-0.43326703	1.3718574	1.5403988	1.4050847	1.5263789	1.3807619	0.26014164	0.48136544	0.39605004	0.54348826	0.48594996	0.5232335	1.4380095	1.256878	1.2401342	1.4152801	0.091676235	0.4199249	0.5086089	0.49416444	0.51133233	0.90832376	0.5800751	0.49139115	0.5058356	0.48866767	-0.8166475	-0.1601502	0.017217701	-0.011671144	0.022664657
106	SZ000651	0.00829314214450431	0.625	-0.015383899	0.03209169828875463	0.03209169828875463			2026-07-06	0.017479824	0.02713278	0.64423275	0.0026089188	0.096153766	0.007044036	0.2596135	0.02191494	0.80769247	0.98282045	1.0025641	0.97589743	0.9924363	0.9723082	0.9484618	0.9861542	0.9933336	0.9571804	0.97584647	0.96610296	0.96667993	0.9766073	0.9830133	0.01638646	0.016208982	0.01593857	0.020516206	0.02967026	0.009923036	0.004525214	-6.0354207e-05	-0.0012987125	-9.920796e-05	0.91676676	0.7144605	0.0005018621	0.3105515	0.0034099664	0.0043074684	0.013533597	0.03389342	0.042224027	0.019913342	1.0025641	1.0025641	1.0025641	1.0220522	1.0482053	0.94435966	0.94102603	0.9300002	0.9300002	0.9300002	0.9862567	0.9760516	0.9801544	0.9969239	1.0135392	0.9613335	0.9525646	0.95235986	0.95528275	0.952821	1.0	1.0	1.0	0.8666667	0.71666664	0.9559467	0.95833313	0.9646643	0.7604384	0.5921899	1.0	1.0	1.0	0.3	0.26666668	0.4	0.2	0.5	0.6666667	0.8333333	0.6	0.8	0.5	-0.36666667	-0.56666666	0.39885515	0.6116297	0.065448366	-0.1879602	0.40889114	0.732574	0.5424457	0.16543709	0.30271202	0.540571	0.6	0.6	0.5	0.43333334	0.43333334	0.4	0.4	0.5	0.56666666	0.56666666	0.2	0.2	0.0	-0.13333334	-0.13333334	0.7699991	0.7830937	0.5393574	0.51173234	0.5428416	0.23000088	0.21690628	0.46064255	0.4882677	0.4571584	0.53999823	0.56618744	0.0787149	0.023464648	0.085683204	0.9782523	0.8983104	0.81182075	0.7633011	0.7280781	0.04495189	0.16920619	0.18554208	0.19518885	0.40656754	0.61444443	0.9332129	0.8829915	1.029564	2.5175753	0.35921958	0.5526791	0.5627117	0.539209	0.5258792	0.64078045	0.44732088	0.43728825	0.460791	0.4741208	-0.28156087	0.10535827	0.12542349	0.07841802	0.051758386
115	SH601995	0.005302582555738664	0.625	-0.025828362	0.048073087399539804	0.048073087399539804	SH601995	中金公司	2026-07-06	0.009214143	0.022222193	0.414637	0.0062330486	0.28048754	0.006775001	0.30487546	0.009756097	0.4390249	0.99087	1.0061761	0.98415685	0.9965363	0.9720845	0.95173496	0.8674667	0.9045134	0.8593791	0.98559874	0.9716671	0.93298984	0.92375857	0.9180581	0.016833529	0.02061626	0.046913393	0.04133957	0.031316664	0.0028176275	0.005252632	0.0074632852	0.003303726	0.00082683045	0.070041716	0.5950392	0.8857975	0.49496883	0.21260907	0.008765993	0.004696054	-0.0038910296	0.02833739	0.05755041	1.0218062	1.0218062	1.0218062	1.0218062	1.0218062	0.95332485	0.9263053	0.8418211	0.8418211	0.8418211	1.001461	0.9816332	0.9722411	0.9707801	0.9329507	0.9724498	0.9541351	0.8807201	0.8858858	0.8974171	0.8	0.9	0.95	0.96666664	0.98333335	0.681574	0.7716645	0.87884414	0.87884414	0.87884414	0.4	0.7	0.85	0.9	0.95	0.2	0.2	0.25	0.5	0.75	0.2	0.5	0.6	0.4	0.2	0.71630514	0.3531424	0.822341	0.7983007	0.7008142	0.77270126	0.7915876	0.7558722	0.6562096	0.6285136	0.6	0.5	0.55	0.53333336	0.51666665	0.4	0.5	0.45	0.46666667	0.46666667	0.2	0.0	0.1	0.06666667	0.05	0.6404197	0.63744414	0.6796322	0.5971337	0.59662956	0.35958028	0.3625559	0.32036784	0.40286627	0.40337044	0.28083944	0.27488822	0.3592643	0.19426744	0.19325913	0.97196555	1.0000554	0.75302356	0.6552507	0.51730245	0.2999225	0.2465842	0.35533398	0.32690346	0.27858835	0.94276434	0.90366787	1.1009163	1.2066295	1.490814	0.51658326	0.4781562	0.55653876	0.5398033	0.5365089	0.48341677	0.5218438	0.44346124	0.4601967	0.46349108	0.03316649	-0.043687582	0.11307753	0.0796066	0.07301783
124	SH601881	0.0017047542644834757	0.625	-0.024968803	0.02024954402057734	0.02024954402057734	SH601881	中国银河	2026-07-06	-0.0044182176	0.027245954	-0.1621605	0.014727586	0.5405421	0.00810015	0.29729736	-0.011045653	-0.40540525	1.0044378	1.0192307	0.9918639	1.0012119	0.9313358	0.96504366	0.8951311	0.89762795	0.91885144	0.9707865	0.9563046	0.9348002	0.9263629	0.93456095	0.02839823	0.027135817	0.036226537	0.03252868	0.027773924	0.016292138	0.005636896	0.0049350914	0.0025031276	-0.00024445023	0.82283664	0.39555386	0.64953834	0.45891768	0.02362687	-0.00337077	0.018329378	0.018316414	0.037341796	0.072650336	1.0224969	1.0224969	1.0224969	1.0224969	1.0224969	0.9160288	0.9160288	0.86865824	0.86865824	0.86865824	0.9955056	0.9759051	0.9651685	0.95617974	0.95855176	0.95255923	0.9310861	0.8942571	0.89500624	0.9104869	1.0	1.0	1.0	1.0	1.0	0.7886978	0.7886978	0.8537627	0.8537627	0.8537627	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.6	0.1	0.4	0.7	0.6	0.3	0.85	0.56666666	0.28333333	0.78239375	0.6206014	0.7753676	0.7724323	0.37576163	0.94758546	0.810329	0.50963885	0.4594607	0.48116076	0.6	0.5	0.55	0.56666666	0.41666666	0.4	0.5	0.45	0.43333334	0.56666666	0.2	0.0	0.1	0.13333334	-0.15	0.85256404	0.58235306	0.6203438	0.59339404	0.54577464	0.14743596	0.41764697	0.37965623	0.40660593	0.45422536	0.7051281	0.16470607	0.24068756	0.18678813	0.09154926	1.0174282	1.0168557	0.8313431	0.7357623	0.6145396	0.30631328	0.25337738	0.3358095	0.3233457	0.27826443	1.0565976	0.8451209	1.1180063	1.2609086	1.4386653	0.56670916	0.45078042	0.5559572	0.5255995	0.5287477	0.4332908	0.54921955	0.44404277	0.47440052	0.47125232	0.13341837	-0.09843915	0.11191443	0.05119899	0.05749538
49	SH600426	0.056207930069764635	0.5833333333333334	-0.028480709	0.008344312002357659	0.008344312002357659	SH600426	华鲁恒升	2026-07-06	0.039168626	0.072741814	0.5384609	0.025179865	0.34615391	0.008393329	0.11538519	0.022382088	0.30769217	0.96230775	1.0242307	0.9542308	1.0029384	0.9557646	1.0326742	1.0596114	1.2080725	1.4772999	0.9529049	0.96644634	1.0017545	1.0455245	1.2120762	0.030222794	0.028455727	0.046876736	0.075772226	0.18711466	0.018235829	-0.0030487508	-0.006060734	-0.007950319	-0.010237206	0.9101685	0.10522428	0.5850645	0.8531997	0.91295034	0.010623479	0.04727305	0.0558224	0.06975509	0.0899214	1.0242307	1.0530572	1.1511265	1.2138444	1.5269191	0.8942096	0.8942096	0.8942096	0.8942096	0.8942096	0.96552026	0.9904482	1.0369784	1.140371	1.3908268	0.93166953	0.9493637	0.9566732	0.97759986	1.0236001	1.0	0.9	0.5	0.33333334	0.16666667	0.8136397	0.6659869	0.4117688	0.33097258	0.1672021	1.0	0.1	0.3	0.033333335	0.28333333	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.55	-0.8666667	-0.6666667	0.5016642	0.21440624	0.035234995	-0.40031713	-0.53647923	-0.30864605	0.26225471	0.55290306	0.094295755	-0.07749423	0.8	0.5	0.4	0.36666667	0.43333334	0.2	0.5	0.6	0.6333333	0.56666666	0.6	0.0	-0.2	-0.26666668	-0.13333334	0.69097304	0.43515947	0.44135007	0.35635868	0.33379966	0.30902693	0.5648405	0.55864996	0.6436413	0.66620034	0.38194612	-0.12968105	-0.117299885	-0.28728265	-0.33240068	0.83765006	0.7636418	0.7552447	0.6940249	0.58882177	0.11747239	0.14998958	0.2063059	0.22585647	0.2127472	0.76510906	0.68141407	0.87499654	0.96022314	1.1109717	0.7387264	0.4421275	0.50765973	0.55350256	0.51217026	0.2612736	0.55787253	0.49234024	0.44649744	0.48782972	0.4774528	-0.11574503	0.015319523	0.10700512	0.024340564
55	SH600584	0.049625255070851415	0.5833333333333334	0.06204927	-0.031120631076350908	0.031120631076350908	SH600584	长电科技	2026-07-06	0.0025303373	0.07401169	0.034188345	0.029625788	0.40028524	0.041855562	0.56552637	0.014760113	0.19942948	0.99747604	1.029551	0.95572615	0.99645764	1.0858088	0.95941365	0.7946858	0.7655821	0.40779534	1.0351005	1.0319046	0.9192748	0.8958384	0.7112015	0.068107724	0.0696925	0.13447727	0.11699109	0.21277526	-0.03436641	0.0019666573	0.019568833	0.008539446	0.01143168	0.6365253	0.007299561	0.74113977	0.4129101	0.8803953	0.033632353	-0.040754583	-0.1051787	-0.019660315	-0.04843607	1.1684666	1.1684666	1.1684666	1.1684666	1.1684666	0.9291158	0.8833754	0.7137981	0.7137981	0.42051378	1.0954627	1.0902687	1.0659598	1.0018716	0.90514255	0.9911444	0.98786485	0.78014684	0.7914063	0.4707203	0.4	0.4	0.7	0.8	0.9	0.29615217	0.40907836	0.62947387	0.62947387	0.77476317	0.4	0.7	0.85	0.9	0.95	0.8	0.2	0.3	0.53333336	0.016666668	-0.4	0.5	0.55	0.36666667	0.93333334	0.95484746	0.11235809	0.4936924	0.23522061	0.74519515	0.6104831	-0.16695407	-0.10093942	0.009060526	0.21309185	0.6	0.6	0.6	0.5	0.6	0.4	0.4	0.4	0.5	0.4	0.2	0.2	0.2	0.0	0.2	0.32535386	0.5369524	0.60692096	0.5866193	0.65709406	0.67464614	0.46304762	0.39307907	0.4133807	0.34290594	-0.34929228	0.07390475	0.21384186	0.17323858	0.31418812	1.0094409	1.1098195	1.0023698	1.1254042	0.88445765	0.13176881	0.31315365	0.26989007	0.30910972	0.4329046	0.7138766	0.59550935	0.6093138	0.72066504	0.971226	0.22369865	0.47682914	0.50170076	0.46932814	0.5443519	0.7763013	0.5231708	0.49829924	0.5306719	0.45564812	-0.5526027	-0.046341714	0.0034014988	-0.06134375	0.08870375
81	SZ300442	0.019797026618243622	0.5833333333333334	-0.02851659	0.01567886860666812	0.01567886860666812			2026-07-06	-0.054984875	0.073663294	-0.74643517	0.003969126	0.053882003	0.014709296	0.19968283	-0.044244703	-0.60063434	1.0581841	1.0623841	0.98443484	1.0114989	0.9413683	1.0624042	0.9656649	1.1531969	0.98222506	1.05578	1.0286957	0.99914324	1.0128772	1.0851429	0.044833377	0.05266297	0.06075075	0.062401667	0.093274504	-0.010946307	0.0039021906	0.006910946	-0.00043213705	-0.0031816454	0.14902957	0.050328936	0.4529391	0.003716656	0.35487673	-0.033887453	-0.046255533	-0.06479724	-0.0066112755	0.008715718	1.1488506	1.1488506	1.1488506	1.1716263	1.3709799	0.9289919	0.92555535	0.9055305	0.9055305	0.9055305	1.0902302	1.0629156	1.0558951	1.0584655	1.1775192	1.0209719	0.99214834	0.94094634	0.95859337	1.0021995	0.2	0.3	0.5	0.4	0.2	0.32297152	0.33339125	0.38825196	0.35502055	0.20296402	0.4	0.7	0.85	0.033333335	0.41666666	0.2	0.5	0.05	0.36666667	0.68333334	0.2	0.2	0.8	-0.33333334	-0.26666668	0.9037506	0.8358259	0.85920346	0.7533514	0.8404114	0.93739027	0.7912521	0.72813636	0.46422365	0.56862104	0.4	0.3	0.5	0.46666667	0.48333332	0.6	0.7	0.5	0.53333336	0.51666665	-0.2	-0.4	0.0	-0.06666667	-0.033333335	0.6033355	0.43605867	0.5223471	0.428682	0.50415224	0.39666447	0.5639413	0.47765294	0.57131803	0.49584776	0.20667106	-0.12788266	0.044694155	-0.14263603	0.008304462	1.4559057	1.234838	1.0735306	1.0784425	1.3389742	0.5018422	0.4195397	0.35957396	0.32879168	0.48654452	0.7757801	0.8235298	0.9554209	0.9286194	1.0912839	0.54597116	0.4486437	0.51890063	0.4840112	0.5084186	0.45402882	0.5513563	0.48109937	0.51598877	0.49158138	0.09194236	-0.10271259	0.03780128	-0.031977583	0.016837243
105	SH603799	0.009731502037593454	0.5833333333333334	-0.043032944	0.08813221675165905	0.08813221675165905	SH603799	华友钴业	2026-07-06	-0.0019148228	0.055744614	-0.03434992	0.045319166	0.8129784	0.008510624	0.15267168	-0.03872337	-0.6946566	1.0019186	1.0473247	0.991473	1.018035	1.0164368	1.1769223	1.0650036	1.2551416	1.2232592	1.010341	1.0338894	1.0550177	1.0895624	1.2122711	0.014572345	0.042317852	0.056969006	0.07423666	0.14280535	-0.0083918255	-0.011304751	-0.0021437914	-0.005883063	-0.007231219	0.82907546	0.65416336	0.049562793	0.48671177	0.7820489	0.0064425594	0.016981928	-0.0346517	-0.004258054	0.0010498742	1.0473247	1.1831014	1.1831014	1.2632395	1.4974049	0.986963	0.9733746	0.97125256	0.97125256	0.97125256	1.0243164	1.0737754	1.116065	1.1473528	1.3687949	0.99935573	0.9994879	1.0023787	1.0115966	1.0692986	0.4	0.3	0.2	0.13333334	0.06666667	0.21598205	0.12695275	0.13569802	0.0984546	0.054637153	1.0	0.1	0.55	0.033333335	0.31666666	0.2	0.5	0.1	0.4	0.7	0.8	-0.4	0.45	-0.36666667	-0.38333333	0.028676894	0.635065	0.5829521	0.014490268	0.53312874	0.039011482	-0.19575037	0.278918	0.24528997	0.39146796	0.4	0.4	0.5	0.4	0.41666666	0.6	0.6	0.5	0.6	0.5833333	-0.2	-0.2	0.0	-0.2	-0.16666667	0.3269563	0.20737725	0.44763812	0.35133317	0.43793342	0.6730437	0.79262275	0.5523619	0.64866686	0.5620666	-0.3460874	-0.5852455	-0.10472376	-0.29733366	-0.124133185	0.9223768	1.0515176	1.104692	1.0286591	1.1617726	0.068903424	0.19875109	0.27445117	0.25500256	0.3229178	0.7086863	1.1209426	1.0092032	1.0463182	0.8780318	0.50395876	0.28208283	0.50639534	0.50078684	0.5175159	0.49604124	0.7179172	0.4936047	0.49921316	0.48248407	0.007917501	-0.43583435	0.012790621	0.0015736724	0.035031848
119	SZ302132	0.0034842138887867793	0.5833333333333334	-0.007340193	0.007310557935895204	0.007310557935895204			2026-07-06	-0.02973156	0.0314305	-0.9459461	0.001189277	0.037838306	0.0005096642	0.01621559	-0.030411175	-0.9675688	1.0306426	1.0318683	0.9994747	1.0112047	1.0040169	1.0549936	1.0145359	1.1311121	1.1507629	1.0138019	1.012383	1.0243281	1.0393895	1.1153123	0.014955406	0.011816545	0.03233638	0.03830447	0.08450484	-0.0038666162	-0.00067796983	-0.00083146984	-0.0026073675	-0.0042244266	0.16711126	0.030175267	0.023140794	0.35909325	0.7622057	-0.0060686753	-0.009332118	-0.016429175	-0.0015826696	0.009308259	1.0383404	1.062345	1.1187439	1.1479908	1.3144722	0.99369186	0.9772268	0.9645861	0.9645861	0.9645861	1.0250723	1.023084	1.054277	1.0752225	1.1993123	0.9990926	0.999896	0.9986765	1.0017339	1.0222691	0.4	0.3	0.3	0.2	0.1	0.1412847	0.267548	0.22972505	0.19309162	0.10121555	0.4	0.1	0.25	0.033333335	0.36666667	0.2	0.5	0.2	0.46666667	0.73333335	0.2	-0.4	0.05	-0.43333334	-0.36666667	0.5978331	0.30060214	0.70493877	0.2208637	0.10008697	0.8261376	0.70612764	0.7678995	0.5068921	0.6190063	0.6	0.4	0.35	0.33333334	0.35	0.4	0.6	0.65	0.6666667	0.6333333	0.2	-0.2	-0.3	-0.33333334	-0.28333333	0.4817057	0.33809763	0.48226246	0.38191658	0.43011385	0.5182943	0.66190237	0.5177375	0.6180834	0.56988615	-0.036588594	-0.32380474	-0.035475057	-0.23616682	-0.13977227	1.232663	1.0940964	1.2269797	1.1256905	1.1043473	0.18606785	0.20088255	0.5294337	0.4664004	0.5185565	0.6186463	0.8268687	2.1038995	2.2054293	2.0744283	0.52610993	0.45465383	0.51767063	0.5123427	0.5141517	0.47389004	0.5453462	0.48232934	0.4876573	0.4858483	0.0522199	-0.09069235	0.03534132	0.024685359	0.028303398
138	SH601138	-0.0017893257996690008	0.5833333333333334	0.0030374527	0.013789059399216631	0.013789059399216631	SH601138	工业富联	2026-07-06	-0.03314578	0.06842023	-0.48444417	0.0034970492	0.051111333	0.0317774	0.4644445	-0.0048654308	-0.071111	1.0342821	1.037899	0.9671332	0.99829024	1.094691	1.2404913	1.1646856	1.0561279	0.82686216	1.0520602	1.1042922	1.1276479	1.1429169	1.0732347	0.06152241	0.07787903	0.068302855	0.06937726	0.09882202	-0.035248272	-0.02306344	-0.0049550384	-0.0029300915	0.003941357	0.8206331	0.8039307	0.18419781	0.13823876	0.4851589	0.01843633	-0.00050665066	-0.08057505	-0.10043056	-0.18950477	1.1619192	1.2406768	1.2565677	1.3358942	1.3358942	0.9671332	0.9671332	0.9671332	0.9671332	0.8394583	1.1076597	1.1737717	1.1818013	1.2081352	1.1553619	1.0054939	1.0156366	1.0944004	1.1008188	0.99450606	0.2	0.1	0.05	0.033333335	0.23333333	0.16873282	0.120151974	0.11355521	0.089127615	0.32338855	0.4	0.1	0.45	0.26666668	0.6333333	1.0	1.0	1.0	1.0	0.016666668	-0.6	-0.9	-0.55	-0.73333335	0.6166667	0.3272474	0.5948233	0.6625992	0.67691904	0.40539092	-0.8558184	-0.6981065	0.25774762	0.36731836	0.5455508	0.4	0.4	0.45	0.5	0.51666665	0.6	0.6	0.55	0.5	0.48333332	-0.2	-0.2	-0.1	0.0	0.033333335	0.25923428	0.22249319	0.39830372	0.47658402	0.5415268	0.7407657	0.7775068	0.6016963	0.523416	0.45847324	-0.4815314	-0.5550136	-0.20339257	-0.046831988	0.083053544	1.2566009	1.5310205	1.6051416	1.9102988	1.9225527	0.2319924	0.3638586	0.56312567	0.68381125	0.61487824	0.98229533	0.97580934	1.0625256	1.0283661	1.0478829	0.22744808	0.26200068	0.42481038	0.4753472	0.5004037	0.77255195	0.7379993	0.57518965	0.5246528	0.49959627	-0.54510385	-0.47599864	-0.15037927	-0.049305614	0.00080743583
139	SH601236	-0.0018681614774895396	0.5833333333333334	-0.012865484	0.022206789381702008	0.022206789381702008	SH601236	红塔证券	2026-07-06	-0.008498596	0.015580726	-0.54545575	0.0014163983	0.09090708	0.005665731	0.36363718	-0.004249264	-0.27272567	1.0085714	1.01	0.9942857	1.000458	0.97543865	1.0093567	0.97426903	0.97660816	1.0479532	0.9948538	0.991462	0.9791228	0.9803509	1.0164913	0.01296084	0.015487453	0.024826068	0.020566182	0.045421086	0.0039766068	0.0004749235	0.002686541	0.0006577808	-0.002134381	0.23534177	0.008619832	0.40986338	0.079278745	0.67348623	-0.0028070295	0.0064008394	-0.0046449625	0.010111286	0.046473	1.0164951	1.0314199	1.0314199	1.0314199	1.1023505	0.9650993	0.9497316	0.91080153	0.91080153	0.91080153	1.0018713	1.0060818	1.0011696	0.9976608	1.0704094	0.9892398	0.9752047	0.9534503	0.9695906	0.9775439	0.8	0.7	0.8	0.8666667	0.5	0.6790582	0.61536866	0.73951006	0.73951006	0.4656693	0.4	0.2	0.6	0.73333335	0.1	0.4	0.5	0.25	0.5	0.75	0.0	-0.3	0.35	0.23333333	-0.65	0.41693354	0.25897807	0.5903903	0.44918707	-0.23582256	0.9222827	0.6403007	0.61266243	0.5930342	0.47990334	0.6	0.5	0.5	0.5	0.45	0.4	0.5	0.5	0.5	0.53333336	0.2	0.0	0.0	0.0	-0.083333336	0.70588213	0.4692307	0.5345912	0.52590674	0.46771652	0.29411784	0.5307693	0.46540883	0.4740933	0.5322835	0.4117643	-0.06153858	0.06918235	0.051813453	-0.064566955	1.4670545	1.7921588	1.7321115	1.4572349	1.2176307	0.5403551	0.5778551	0.79837173	0.7719407	0.6541898	1.4718243	1.0225065	1.250379	1.4885623	1.676572	0.41936207	0.32431778	0.51086384	0.48946974	0.506383	0.58063793	0.67568225	0.48913616	0.51053023	0.49361697	-0.16127586	-0.35136443	0.021727692	-0.021060511	0.012766058
145	SH600690	-0.0037131393178184706	0.5833333333333334	-0.012631476	0.00954988255998281	0.00954988255998281	SH600690	海尔智家	2026-07-06	-0.00048568894	0.015055784	-0.032259293	0.0077707367	0.5161297	0.0067993584	0.45161107	-0.0014570669	-0.09677788	1.0004859	1.0082605	0.9931973	1.0009642	0.9922277	0.97084534	0.9868849	0.99028176	1.0043756	0.9940746	0.9783792	0.9860565	0.98983073	1.0054519	0.005872462	0.021202337	0.024676602	0.023199774	0.025820687	0.0030110618	0.0061696027	-0.000645929	-0.0006198889	-0.0008237021	0.6572626	0.7761727	0.023980977	0.055330154	0.31038776	-9.672612e-05	-0.0061424207	0.020079823	0.019157635	0.01884729	1.0082605	1.0082605	1.0330421	1.0340137	1.0617085	0.9718217	0.93732196	0.93537396	0.93537396	0.93537396	1.0	0.99378216	1.001361	1.0083596	1.0267252	0.9906755	0.95821387	0.96365786	0.9743457	0.98678815	0.9	0.95	0.775	0.71666664	0.44166666	0.77330613	0.8835549	0.6616904	0.65517175	0.51154697	0.8	0.9	0.25	0.23333333	0.31666666	0.2	0.3	0.5	0.6666667	0.8333333	0.6	0.6	-0.25	-0.43333334	-0.51666665	-0.28273454	0.59119433	0.32671317	0.32116494	0.37661338	0.42618915	0.86839014	-0.02874886	0.15499416	0.24166498	0.4	0.4	0.4	0.36666667	0.4	0.4	0.5	0.55	0.6	0.5833333	0.0	-0.1	-0.15	-0.23333333	-0.18333334	0.70005804	0.6249999	0.52283585	0.51246965	0.49668688	0.29994193	0.3750001	0.47716415	0.48753035	0.5033131	0.40011615	0.24999979	0.045671694	0.024939325	-0.0066262307	1.1291431	1.0929812	1.192738	1.130599	1.1868026	0.10785579	0.20529084	0.33867523	0.35966167	0.40383357	0.8888903	1.1274862	1.2726157	1.3462914	1.4481585	0.26010558	0.47958297	0.51635593	0.4986681	0.48483098	0.7398944	0.52041703	0.48364404	0.5013319	0.515169	-0.47978884	-0.040834073	0.0327119	-0.002663821	-0.030338043
147	SH601818	-0.003999587354299199	0.5833333333333334	-0.0063091516	-0.02256854174655591	0.02256854174655591	SH601818	光大银行	2026-07-06	0.026845662	0.033557042	0.80000085	0.00335569	0.09999958	0.00335569	0.09999958	0.026845662	0.80000085	0.9738562	1.003268	0.9705882	0.98847675	0.9637224	1.0094637	1.0236592	1.0141956	1.0394322	0.9697161	0.97791797	1.0042586	1.0082018	1.0198475	0.020727973	0.021446984	0.0326115	0.027436605	0.023960007	0.012776024	-0.0025045415	-0.0044685844	-0.0017965981	-0.0009556196	0.9497685	0.12500732	0.6571529	0.33230954	0.48517233	0.0047318693	0.03335246	0.038192883	0.017848786	0.008343254	1.003268	1.0271639	1.0556599	1.0556599	1.0556599	0.93780756	0.93780756	0.93780756	0.93780756	0.93780756	0.9798107	0.9949527	1.0369085	1.0299685	1.0394322	0.9548896	0.9624606	0.9716088	0.9823344	1.0094637	1.0	0.9	0.45	0.3	0.15	0.9500773	0.69600534	0.52771497	0.52771497	0.52771497	1.0	0.1	0.3	0.53333336	0.76666665	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.55	-0.36666667	-0.18333334	0.20617156	0.3740944	-0.13663442	-0.14629121	-0.39796737	0.5564783	0.020382538	0.13868023	0.20586868	0.10665888	0.8	0.5	0.45	0.43333334	0.36666667	0.2	0.5	0.5	0.46666667	0.43333334	0.6	0.0	-0.05	-0.033333335	-0.06666667	0.744681	0.46511632	0.44897962	0.47668394	0.4545455	0.255319	0.5348837	0.5510204	0.523316	0.5454545	0.48936203	-0.06976735	-0.10204075	-0.04663209	-0.090909034	0.9148201	0.9539897	0.9233036	0.81729317	0.6797645	0.07008879	0.1237163	0.17137223	0.22523545	0.24192637	0.5996184	0.60677177	0.74005055	0.8471983	1.1274427	0.42631716	0.43887895	0.5333616	0.56009614	0.5219966	0.57368284	0.56112105	0.4666384	0.43990383	0.47800338	-0.14736572	-0.122242115	0.066723205	0.12019233	0.043993246
155	SH601916	-0.005163712742170145	0.5833333333333334	-0.0316301	-0.020002315396633427	0.020002315396633427	SH601916	浙商银行	2026-07-06	0.044117626	0.047794133	0.9230762	0.0	0.0	0.0036765065	0.0769238	0.047794133	1.0	0.9577465	1.0	0.95422536	0.9822995	0.9659368	1.0145986	1.0413625	1.0	0.99026763	0.956691	0.9776156	1.003528	1.0081915	1.0072181	0.027060943	0.033923935	0.036264896	0.031733155	0.02279787	0.016058393	-0.006458748	-0.005014361	-0.0019069574	-0.00017509547	0.880356	0.33227345	0.66915435	0.2798705	0.01799124	0.011192194	0.05144877	0.044108424	0.019459458	-0.0020528638	1.0	1.0374316	1.0475365	1.0475365	1.0475365	0.9158587	0.9158587	0.9158587	0.9158587	0.9158587	0.96691	1.0077859	1.03455	1.0340633	1.0277373	0.94063264	0.95182484	0.96447694	0.99318737	0.9975669	1.0	0.7	0.35	0.33333334	0.29166666	1.0	0.6921058	0.6389941	0.6389941	0.6389941	1.0	0.1	0.1	0.4	0.7	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.75	-0.5	-0.25	0.016243422	0.00448462	-0.31672192	-0.04218344	0.044559766	-0.0011391378	-0.029242339	-0.03447266	0.10980101	0.18184775	0.8	0.5	0.4	0.4	0.33333334	0.2	0.5	0.5	0.4	0.4	0.6	0.0	-0.1	0.0	-0.06666667	0.6521737	0.4634146	0.42608693	0.5	0.510989	0.3478263	0.5365854	0.5739131	0.5	0.489011	0.30434737	-0.07317078	-0.14782616	0.0	0.02197803	0.84247494	0.8555006	0.7811005	0.71957296	0.55296344	0.21546526	0.17851707	0.16623066	0.20917758	0.23399542	0.9036924	0.82643485	1.0807173	1.2581186	1.6917626	0.53498447	0.56076646	0.53687906	0.5679631	0.53113496	0.46501556	0.43923354	0.46312097	0.43203688	0.468865	0.0699689	0.12153291	0.073758096	0.13592622	0.062269956
216	SH601021	-0.01924211196984138	0.5833333333333334	-0.014432967	-0.00483105378514757	0.00483105378514757	SH601021	春秋航空	2026-07-06	0.016556937	0.041604757	0.3979578	0.016344743	0.39285752	0.008703078	0.20918469	0.008915274	0.21428497	0.98371273	1.0160785	0.9751514	1.0005188	0.98890525	0.9613157	0.9583702	0.9694649	0.9565047	0.977948	0.97718215	0.9663525	0.9746752	0.9797153	0.017660022	0.016725577	0.026187612	0.028275004	0.025856784	0.008620511	0.0024016302	0.00268713	-0.0005671276	-0.00051811704	0.59569436	0.18899983	0.36851364	0.031178696	0.12246348	0.004810992	0.012010514	0.008119766	0.033548154	0.035569165	1.0160785	1.0160785	1.0366914	1.0421731	1.0421731	0.9385619	0.9385619	0.91103053	0.91103053	0.91103053	0.9887678	0.9894944	0.98757	1.0011978	1.0016692	0.97078055	0.9577222	0.9494355	0.9528719	0.955837	1.0	1.0	0.95	0.76666665	0.75	0.7925796	0.7925796	0.70801234	0.6784177	0.6784177	1.0	1.0	0.3	0.16666667	0.5833333	0.4	0.7	0.05	0.36666667	0.68333334	0.6	0.3	0.25	-0.2	-0.1	-0.1510101	0.070211634	0.4826859	0.39797014	0.113046266	0.22276644	0.43450475	0.24120227	0.31331578	0.4909461	0.4	0.4	0.5	0.46666667	0.43333334	0.6	0.6	0.5	0.53333336	0.56666666	-0.2	-0.2	0.0	-0.06666667	-0.13333334	0.55216986	0.62563765	0.55158144	0.5274299	0.52250785	0.44783017	0.37436232	0.44841856	0.47257015	0.47749215	0.104339674	0.25127536	0.10316289	0.05485971	0.045015715	0.90388113	1.033251	1.0466393	1.0051929	0.82350755	0.28155968	0.29530713	0.39365563	0.3615531	0.36687994	0.8576104	1.1779717	1.2630391	1.2640598	1.4458579	0.42723256	0.48261473	0.5328766	0.5050876	0.5180398	0.57276744	0.51738524	0.4671234	0.49491236	0.48196015	-0.14553486	-0.034770526	0.06575321	0.010175262	0.036079694
14	SH688082	0.11895532196954833	0.5416666666666666	0.06297994	-0.017389308848847894	0.017389308848847894	SH688082	盛美上海	2026-07-06	0.008953428	0.080932654	0.11062813	0.018718423	0.23128395	0.053260803	0.6580879	0.043495808	0.53743213	0.991126	1.0185523	0.93833786	0.9859701	1.2009182	1.0084167	0.67291105	0.5714889	0.37756258	1.0420464	1.0778317	0.95381916	0.8536195	0.650657	0.077880174	0.07283095	0.16304103	0.19697997	0.249496	-0.04277989	-0.01251698	0.022178479	0.01998714	0.013228328	0.75433713	0.2707563	0.647646	0.79791915	0.8573982	0.043513358	-0.021505333	-0.16451472	-0.14343306	-0.040892664	1.2332153	1.2332153	1.2332153	1.2332153	1.2332153	0.93833786	0.93833786	0.6300085	0.5638723	0.38224965	1.100256	1.1195694	1.0900505	1.0731432	0.9695575	0.98842776	0.99839056	0.79785234	0.670014	0.42120263	0.6	0.3	0.55	0.7	0.85	0.20911103	0.20911103	0.6133741	0.65157574	0.72594035	0.2	0.6	0.8	0.8666667	0.93333334	1.0	1.0	0.05	0.23333333	0.26666668	-0.8	-0.4	0.75	0.6333333	0.6666667	-0.08898497	-0.12982795	-0.22743972	-0.36300677	0.43718475	-0.80702174	0.2739298	0.19261952	0.4960833	0.34650162	0.2	0.6	0.65	0.6333333	0.6666667	0.8	0.4	0.35	0.36666667	0.33333334	-0.6	0.2	0.3	0.26666668	0.33333334	0.1017675	0.49053806	0.6820679	0.65940994	0.6799823	0.8982325	0.50946194	0.31793213	0.3405901	0.32001767	-0.796465	-0.018923879	0.36413574	0.31881985	0.35996464	1.1008109	1.0338671	1.0847656	1.1784253	1.0049733	0.082220964	0.114162125	0.1756409	0.29507363	0.4514398	0.6891232	0.8133501	1.0105218	1.0571617	1.2633249	0.34685522	0.5588413	0.52334327	0.47276342	0.5306435	0.6531448	0.44115868	0.47665676	0.5272366	0.46935645	-0.30628958	0.117682636	0.04668649	-0.05447315	0.061287094
77	SZ002463	0.02721109846657402	0.5416666666666666	0.0069156885	-0.0069284442527450755	0.0069284442527450755			2026-07-06	-0.05272055	0.10955889	-0.48120743	0.013970627	0.12751706	0.04286771	0.39127553	-0.023823468	-0.21744898	1.0556546	1.0704029	0.9547465	1.0038208	1.0949371	1.1275368	1.0340781	0.8854363	0.5905134	1.0750577	1.1004244	1.0838253	1.0606292	0.92251563	0.07897956	0.06778877	0.06606223	0.0672319	0.15279345	-0.044709403	-0.012254325	0.0024438724	0.0040614554	0.00810838	0.8011398	0.29955366	0.04789814	0.2828227	0.85893154	0.014361012	-0.04527999	-0.10704214	-0.11952033	-0.16171286	1.2279633	1.2279633	1.2279633	1.2279633	1.2279633	0.9547465	0.9547465	0.94869924	0.9252435	0.6090512	1.1376767	1.1517755	1.1386831	1.1259723	1.0783726	1.0104357	1.0430925	1.0135978	1.0060287	0.7903798	0.2	0.1	0.15	0.2	0.6	0.16563222	0.16563222	0.1836998	0.24694958	0.631671	0.4	0.7	0.85	0.9	0.95	1.0	1.0	0.3	0.23333333	0.016666668	-0.6	-0.3	0.55	0.6666667	0.93333334	0.45257917	0.45698127	0.19925259	0.03638873	0.37164107	0.387209	0.53908455	0.578887	0.48277718	0.37913507	0.4	0.4	0.5	0.5	0.6166667	0.6	0.6	0.5	0.5	0.36666667	-0.2	-0.2	0.0	0.0	0.25	0.36526105	0.40050605	0.48332828	0.5369618	0.59279513	0.634739	0.5994939	0.5166717	0.46303818	0.40720487	-0.2694779	-0.19898787	-0.03334345	0.07392362	0.1855903	1.1183375	1.1161582	1.2079666	1.2419778	1.1228309	0.07399515	0.11987383	0.19673564	0.18088342	0.25550187	0.4553701	0.47011605	0.55534005	0.5758154	0.8279601	0.41918227	0.4302974	0.46161285	0.46280313	0.51489323	0.58081776	0.5697026	0.5383872	0.5371969	0.4851068	-0.16163546	-0.1394052	-0.0767743	-0.074393734	0.029786412
80	SH600588	0.02031961509550265	0.5416666666666666	-0.020662606	0.06236222900863005	0.06236222900863005	SH600588	用友网络	2026-07-06	-0.0021716012	0.023887103	-0.09091103	0.010857751	0.45454448	0.010857751	0.45454448	-0.0021716012	-0.09091103	1.0021763	1.0130577	0.98911864	1.0033278	0.9771624	1.0870587	1.165398	1.1828175	1.2502817	1.0117568	1.0074067	1.0547404	1.094022	1.1980493	0.012724387	0.02822921	0.058278427	0.07682605	0.122115724	-0.0014137608	-0.0015964225	-0.008538318	-0.007678712	-0.0065798103	0.030861579	0.029316336	0.7512718	0.7742146	0.8854895	-0.008929229	-0.00022283568	0.026373621	0.017319316	-0.0039449236	1.0544167	1.0957644	1.2143785	1.2557163	1.4015346	0.9695328	0.9499586	0.9499586	0.9499586	0.9499586	1.0198121	1.0267721	1.0911912	1.1645279	1.3240533	0.9997825	0.9945625	1.0052356	1.0165496	1.0748748	0.4	0.4	0.2	0.13333334	0.06666667	0.3589284	0.34320584	0.18924974	0.16366352	0.11081498	0.6	0.1	0.1	0.23333333	0.33333334	0.2	0.5	0.75	0.8333333	0.9166667	0.4	-0.4	-0.65	-0.6	-0.5833333	0.595389	-0.07959764	0.32726663	0.5053584	-0.0376171	0.63580215	0.02286809	0.06546553	0.56537294	0.3807355	0.4	0.3	0.4	0.4	0.48333332	0.6	0.7	0.6	0.6	0.51666665	-0.2	-0.4	-0.2	-0.2	-0.033333335	0.6399329	0.31980056	0.32242185	0.38429204	0.41843864	0.3600671	0.68019944	0.67757815	0.615708	0.5815614	0.27986577	-0.3603989	-0.3551563	-0.23141596	-0.16312273	1.5119138	1.5220389	1.5963166	1.7198745	1.6699332	0.4385025	0.312287	0.2798153	0.5046612	0.5634739	0.8090369	0.6695298	0.68694115	1.3083934	1.2023944	0.25869247	0.32887992	0.36265108	0.46928647	0.5050671	0.7413075	0.67112005	0.63734895	0.53071356	0.49493292	-0.48261502	-0.34224015	-0.27469784	-0.061427068	0.01013418
99	SH601985	0.01460780939176012	0.5416666666666666	-0.006427884	0.00510015185125839	0.00510015185125839	SH601985	中国核电	2026-07-06	0.0	0.015801355	0.0	0.005643372	0.3571448	0.010157984	0.6428552	0.004514612	0.28571042	1.0	1.0056434	0.989842	0.9984384	1.0229568	1.0247934	1.0146923	0.9834711	0.98255277	1.0023875	1.0070707	1.0197428	1.0187328	1.0142332	0.009709429	0.0110197095	0.017040564	0.01994651	0.020786764	-0.0036731008	-0.0016083722	-0.0018752111	-0.00017527913	0.00037649515	0.3577819	0.19527395	0.4238386	0.005984506	0.10005639	0.00495868	0.00016695913	-0.0019283851	-0.016191242	-0.025339851	1.0215414	1.0452455	1.0609887	1.0609887	1.0609887	0.98884624	0.9832932	0.9832932	0.9798738	0.97556716	1.0038568	1.0192838	1.031956	1.0424243	1.0330578	0.99742883	0.99742883	1.0	0.9981634	0.989899	0.7	0.45	0.225	0.28333333	0.325	0.34114438	0.26967186	0.21502936	0.24811979	0.28602642	0.2	0.1	0.45	0.6333333	0.81666666	0.6	0.3	0.65	0.1	0.05	-0.4	-0.2	-0.2	0.53333336	0.76666665	0.2341702	0.06360747	0.3848523	0.5983845	0.59245753	-0.7381042	-0.28964144	-0.111151986	0.121969774	0.22952616	0.2	0.3	0.4	0.43333334	0.48333332	0.6	0.6	0.5	0.46666667	0.45	-0.4	-0.3	-0.1	-0.033333335	0.033333335	0.16216157	0.3805307	0.45652178	0.5302014	0.515807	0.8378384	0.61946934	0.54347825	0.46979865	0.484193	-0.6756769	-0.23893866	-0.086956464	0.060402706	0.031613994	1.1794037	1.3004824	1.3903491	1.4874849	1.426562	0.19327982	0.27049196	0.31624904	0.43098366	0.37971976	1.3380307	0.99122053	1.0494479	1.0224595	0.9977747	0.23094031	0.41655856	0.45433006	0.48775703	0.4993184	0.7690597	0.58344144	0.54567	0.512243	0.50068164	-0.5381194	-0.16688287	-0.0913399	-0.024485957	-0.0013632237
104	SH688126	0.01107061293657332	0.5416666666666666	0.048126817	0.0009383201762592497	0.0009383201762592497	SH688126	沪硅产业	2026-07-06	-0.011142875	0.08457144	-0.13175695	0.019428574	0.22972971	0.053999994	0.6385133	0.023428546	0.27702668	1.0112685	1.030916	0.94539154	0.9953529	1.1268011	0.9795389	0.8230548	0.8034583	0.4870317	1.0837464	1.0387032	0.9724928	0.913708	0.77349186	0.08615429	0.09164307	0.10146421	0.1215928	0.18102358	-0.049366	0.013219808	0.013040455	0.011545265	0.009877616	0.82080907	0.1907491	0.5781329	0.6987049	0.90810025	0.0149855735	-0.098192334	-0.09637714	-0.081114344	-0.064881526	1.2676522	1.2676522	1.2676522	1.2676522	1.2676522	0.94539154	0.8793881	0.7570422	0.7106551	0.49937528	1.1592507	1.1319308	1.0221902	0.99815565	0.9365995	0.9995389	0.95821327	0.91377527	0.80881846	0.59521616	0.4	0.5	0.75	0.8333333	0.9166667	0.16945443	0.31064397	0.47581872	0.51947296	0.6516202	0.4	0.7	0.85	0.9	0.95	1.0	0.2	0.05	0.23333333	0.016666668	-0.6	0.5	0.8	0.6666667	0.93333334	0.834108	0.61383104	0.19590686	0.45764354	0.83710426	-0.110195704	0.49112558	0.36400038	0.5444205	0.60110253	0.6	0.7	0.6	0.56666666	0.6166667	0.4	0.3	0.4	0.43333334	0.38333333	0.2	0.4	0.2	0.13333334	0.23333333	0.24712633	0.5206515	0.59142345	0.5666536	0.62053084	0.75287366	0.4793485	0.40857655	0.4333464	0.37946913	-0.5057473	0.041303	0.1828469	0.13330723	0.24106173	1.3199651	1.3719944	1.454258	1.3860861	1.0230982	0.2010359	0.25982267	0.29252848	0.29409954	0.53339994	0.8080984	0.9139984	0.95687604	0.87854147	1.2729145	0.056478724	0.3496801	0.48896593	0.4783531	0.53083843	0.94352126	0.6503199	0.5110341	0.52164686	0.46916157	-0.8870426	-0.30063978	-0.022068147	-0.043293744	0.06167683
113	SZ000792	0.005710380013052619	0.5416666666666666	-0.030069709	-0.03061666818504903	0.03061666818504903			2026-07-06	-0.005440287	0.059503637	-0.0914278	0.035362147	0.5942854	0.018701205	0.31428674	-0.022101229	-0.37142652	1.00547	1.0410256	0.9811965	1.0153261	1.012993	1.0492343	1.0068213	1.1227378	1.2454755	1.0223665	1.0212715	1.0290163	1.0366017	1.146409	0.01852046	0.02562822	0.034675874	0.035919454	0.12549731	-0.0101252915	-0.0014545423	-0.0004033979	-0.0015407782	-0.0063735424	0.7472252	0.029527538	0.0047367504	0.14260098	0.7866702	-0.0021159877	-0.014725989	-0.025183925	-0.01426038	0.041610416	1.0646212	1.0769317	1.1206756	1.1282194	1.4222226	0.9811965	0.9630784	0.9477165	0.9477165	0.9477165	1.0342088	1.0352854	1.0573177	1.067638	1.2818561	1.0043805	0.9989049	0.9989049	1.0050672	1.0320835	0.2	0.3	0.25	0.16666667	0.083333336	0.22539496	0.32429117	0.30228826	0.28965476	0.11018511	0.8	0.2	0.3	0.033333335	0.28333333	1.0	0.5	0.05	0.36666667	0.68333334	-0.2	-0.3	0.25	-0.33333334	-0.4	-0.48966494	0.50080085	0.58529264	0.17786396	0.3077424	-0.1879193	0.66624564	0.47127694	0.3988908	0.36305088	0.4	0.4	0.45	0.36666667	0.38333333	0.6	0.6	0.55	0.6333333	0.6166667	-0.2	-0.2	-0.1	-0.26666668	-0.23333333	0.4095611	0.4208801	0.49460635	0.4225113	0.424858	0.5904389	0.5791199	0.5053937	0.5774887	0.575142	-0.18087782	-0.1582398	-0.010787333	-0.15497738	-0.150284	1.0528927	1.0153471	1.0802146	0.97598284	1.0469997	0.17715144	0.1878135	0.25004405	0.26055065	0.33187678	0.7453073	0.8819836	0.7107089	0.86921644	0.88641185	0.5798486	0.42710716	0.5138866	0.5219652	0.51352453	0.4201514	0.57289284	0.48611343	0.4780348	0.4864755	0.1596972	-0.14578569	0.027773166	0.043930404	0.027049033
114	SH600150	0.005624799640687893	0.5416666666666666	-0.008232415	-0.07056092666385	0.07056092666385	SH600150	中国船舶	2026-07-06	0.018673828	0.030852525	0.6052609	0.012178697	0.39473906	0.0	0.0	0.0064951307	0.21052186	0.9816685	1.0119555	0.9816685	1.0018097	0.89242464	0.9917676	0.95511764	1.0202644	0.84967947	0.94652104	0.9341645	0.94053274	0.9569408	0.9779005	0.045121066	0.038271856	0.033023357	0.038145542	0.07240363	0.025662934	0.004796963	0.0006165371	-0.0022704282	-0.0003590823	0.8087122	0.14400753	0.012199556	0.2745552	0.0075018294	0.0021530765	0.04424915	0.053610135	0.07598036	0.03269243	1.0119555	1.0119555	1.0119555	1.062472	1.1535779	0.87302005	0.87302005	0.87302005	0.87302005	0.8451095	0.98961455	0.95852137	0.9655506	0.99203676	1.0287185	0.9098869	0.8966675	0.9148263	0.9244044	0.9148263	1.0	1.0	1.0	0.8666667	0.6333333	0.9139496	0.9139496	0.9139496	0.6702487	0.50212765	1.0	1.0	1.0	0.1	0.28333333	0.2	0.6	0.8	0.8666667	0.016666668	0.8	0.4	0.2	-0.76666665	0.26666668	0.8925335	0.6680666	0.5548256	0.15301394	0.63654536	0.8996084	0.49081644	0.48086122	0.47163525	0.5563657	0.8	0.5	0.55	0.46666667	0.53333336	0.2	0.5	0.45	0.53333336	0.45	0.6	0.0	0.1	-0.06666667	0.083333336	0.8548305	0.51576716	0.54955417	0.4830643	0.563601	0.1451695	0.48423287	0.4504458	0.5169357	0.43639895	0.709661	0.031534255	0.09910839	-0.033871386	0.12720206	0.8919244	0.7844589	0.71349686	0.6638184	0.73629606	0.24947593	0.21764053	0.19261044	0.18094318	0.31252688	1.1335295	1.1687162	1.1421943	1.2040222	1.3975087	0.6658341	0.539793	0.5669894	0.5440161	0.5096286	0.33416587	0.46020696	0.4330106	0.45598385	0.4903714	0.3316683	0.07958608	0.13397881	0.088032275	0.019257197
132	SH601377	-0.00035305046292177707	0.5416666666666666	-0.017765045	0.030992792420534317	0.030992792420534317	SH601377	兴业证券	2026-07-06	-0.0032102487	0.01765652	-0.18181662	0.0048154234	0.2727278	0.009630847	0.5454556	0.001605175	0.09091117	1.0032206	1.0080515	0.99033815	0.9964632	0.9770773	1.0045846	0.94040114	0.9369628	0.91117483	0.99232095	0.9891118	0.97464186	0.96108884	0.9617097	0.01384639	0.014414251	0.025853828	0.028967883	0.023314243	0.0038968348	0.0006668417	0.0030424215	0.002715912	0.0002859599	0.19801171	0.019618813	0.48468226	0.681239	0.045884654	-0.0001146113	0.007887448	-0.003544849	-0.00046956126	0.029854529	1.0220453	1.0268991	1.0268991	1.0268991	1.0268991	0.96283233	0.96283233	0.9191718	0.9063193	0.9063193	1.0018338	1.00149	1.0002292	0.98808026	0.98395413	0.9839542	0.97616047	0.9426934	0.9335243	0.9397134	0.8	0.7	0.8	0.8666667	0.93333334	0.6276951	0.58013916	0.75030345	0.7769184	0.7769184	0.4	0.1	0.55	0.7	0.85	0.2	0.6	0.1	0.13333334	0.56666666	0.2	-0.5	0.45	0.56666666	0.28333333	0.38769406	0.3158784	0.6739224	0.73428875	0.567624	0.8762893	0.7236499	0.5498399	0.47974363	0.42505577	0.6	0.5	0.5	0.5	0.45	0.4	0.5	0.5	0.46666667	0.51666665	0.2	0.0	0.0	0.033333335	-0.06666667	0.649254	0.4863013	0.582019	0.5721784	0.5593869	0.350746	0.5136987	0.41798106	0.4278216	0.4406131	0.29850802	-0.027397418	0.1640379	0.1443568	0.11877385	1.5572731	1.7987515	1.6158661	1.4014709	1.1872685	0.5968528	0.56588507	0.7180954	0.6702892	0.5856431	1.2467722	0.91327363	1.446405	1.6690147	1.7761127	0.41369542	0.28134912	0.50667244	0.50414157	0.50422406	0.58630455	0.7186509	0.4933276	0.49585846	0.49577594	-0.17260914	-0.43730175	0.01334485	0.008283084	0.008448094
135	SH601229	-0.0007976065840394754	0.5416666666666666	-0.00975883	0.008687293179426304	0.008687293179426304	SH601229	上海银行	2026-07-06	0.016853882	0.0314607	0.53571224	0.0033708655	0.10714528	0.011235951	0.35714245	0.024718968	0.78570944	0.98342544	1.003315	0.97237575	0.9893755	0.9824915	0.9968428	1.0054536	0.9796212	1.0421929	0.978186	0.98252016	0.9947331	0.9918676	1.008807	0.015940938	0.01398005	0.018976957	0.018251043	0.028914673	0.0100172125	-0.0006697368	-0.002302469	-0.00014354475	-0.0011916104	0.987202	0.021037897	0.51523167	0.004794032	0.51800245	0.0017795551	0.020493671	0.02714035	0.010213775	0.026345536	1.003315	1.0176947	1.0397654	1.0397654	1.0757481	0.95483553	0.9515468	0.9515468	0.9515468	0.9515468	0.98851895	0.98851895	1.0105052	1.0079794	1.0353616	0.96544206	0.9766361	0.9790471	0.9764639	0.9805396	1.0	0.9	0.6	0.6666667	0.46666667	0.93162066	0.73249817	0.54924023	0.54924023	0.39011845	1.0	0.1	0.3	0.53333336	0.11666667	0.4	0.5	0.75	0.8333333	0.9166667	0.6	-0.4	-0.45	-0.3	-0.8	0.36324525	0.41330776	0.26659548	0.41110125	0.07796227	0.35626814	0.16751774	0.37445182	0.3750264	0.36492604	0.8	0.6	0.5	0.5	0.4	0.2	0.2	0.4	0.43333334	0.56666666	0.6	0.4	0.1	0.06666667	-0.16666667	0.63677067	0.51474494	0.48834348	0.5322433	0.46267137	0.36322933	0.48525506	0.5116565	0.46775666	0.5373286	0.27354133	0.029489893	-0.023313057	0.06448666	-0.07465724	0.93216026	1.0095235	1.0165327	0.96075565	0.97692364	0.15023932	0.1691951	0.15946496	0.19110812	0.26415902	0.5943029	0.92547166	0.79252183	0.87480503	0.890535	0.3793036	0.41920382	0.5181718	0.5266271	0.5004419	0.6206964	0.5807962	0.48182824	0.4733729	0.4995581	-0.2413928	-0.16159238	0.036343522	0.053254206	0.0008838112
141	SH600018	-0.002486834353269494	0.5416666666666666	0.0035544634	-0.02234900383123639	0.02234900383123639	SH600018	上港集团	2026-07-06	0.024640698	0.034907565	0.7058842	0.0020533733	0.05882316	0.008213493	0.23529264	0.030800818	0.88235366	0.97595185	1.002004	0.9679359	0.9896802	0.9680095	0.9810427	1.0094787	1.0236967	1.0	0.9701422	0.9701422	0.98234594	0.9936809	0.9993878	0.019779984	0.015676865	0.018083254	0.02261447	0.020863993	0.011966822	0.00071808416	-0.0018850438	-0.0020902634	-0.00039146625	0.91505194	0.019232852	0.3803275	0.6621111	0.10737264	0.005924189	0.026626464	0.035561964	0.036627952	0.012160435	1.002004	1.0033554	1.0318849	1.0396366	1.0396366	0.9432437	0.92993045	0.92993045	0.92993045	0.92993045	0.9791469	0.9770142	0.99620855	1.0125592	1.0203792	0.9597156	0.9613744	0.9680095	0.97085303	0.9810427	1.0	1.0	0.85	0.56666666	0.46666667	0.9658955	0.95430106	0.6872633	0.6387019	0.6387019	1.0	0.1	0.3	0.23333333	0.6166667	0.4	0.5	0.75	0.8333333	0.9166667	0.6	-0.4	-0.45	-0.6	-0.3	0.7613428	0.80732435	0.28719094	0.1266365	0.18919864	0.75329876	0.82798487	0.26716653	0.30703735	0.26325914	0.8	0.6	0.6	0.5	0.45	0.2	0.4	0.4	0.43333334	0.48333332	0.6	0.2	0.2	0.06666667	-0.033333335	0.70769274	0.5701754	0.47959188	0.4618321	0.5	0.29230726	0.4298246	0.52040815	0.5381679	0.5	0.4153855	0.14035082	-0.04081627	-0.07633581	0.0	0.74822414	0.7535617	0.7630708	0.7510732	0.7008091	0.15197097	0.120507024	0.16009466	0.15777147	0.20387176	0.7555382	0.6706039	0.79190624	0.86742884	0.9847063	0.6306715	0.5862484	0.5500918	0.5399541	0.52462655	0.3693285	0.4137516	0.44990823	0.46004587	0.47537348	0.261343	0.17249683	0.100183554	0.07990823	0.049253076
186	SZ000333	-0.011214074803299235	0.5416666666666666	-0.01099968	-0.00798583636326202	0.00798583636326202			2026-07-06	0.017811703	0.02735375	0.65116125	0.0019084616	0.06976965	0.0076335864	0.2790691	0.023536827	0.8604607	0.9825	1.001875	0.975	0.9939923	0.96588206	0.9321652	0.9727648	0.9559802	0.9064499	0.96975404	0.95031565	0.95926845	0.9611127	0.9548067	0.020306263	0.02869128	0.030411676	0.026366334	0.025102938	0.011871634	0.008484845	-0.0013368736	-0.00047826397	0.00053498376	0.85447824	0.80167705	0.06763447	0.025499845	0.13852622	0.0065026693	0.0115025295	0.053431824	0.04582216	0.029411301	1.001875	1.001875	1.0229118	1.0229118	1.0229118	0.9202573	0.90500724	0.90500724	0.90500724	0.89905584	0.9795968	0.9689053	0.9874802	0.9836209	0.9742595	0.9589317	0.92622405	0.9316627	0.9391914	0.93473244	1.0	1.0	0.95	0.96666664	0.98333335	0.9770263	0.9806431	0.805675	0.805675	0.8150126	1.0	1.0	0.2	0.46666667	0.73333335	0.4	0.2	0.6	0.73333335	0.083333336	0.6	0.8	-0.4	-0.26666668	0.65	-0.7105148	0.59361947	0.18983005	0.04912927	0.3555967	0.11941886	0.32910946	0.43500197	0.44149035	0.42219064	0.6	0.5	0.5	0.5	0.51666665	0.4	0.5	0.5	0.5	0.46666667	0.2	0.0	0.0	0.0	0.05	0.6952631	0.7074774	0.5431206	0.5553549	0.57706887	0.30473694	0.2925226	0.45687938	0.44464514	0.42293116	0.39052615	0.41495478	0.08624124	0.11070975	0.15413769	1.0729055	1.0187368	0.90301126	0.7914064	0.7105313	0.06958264	0.20907898	0.22007003	0.25371853	0.2179132	0.4788689	0.7621588	0.74119264	0.90784913	1.0690795	0.16549857	0.61671543	0.5831463	0.5390518	0.54269826	0.83450145	0.38328457	0.41685376	0.46094823	0.4573017	-0.6690029	0.23343086	0.1662925	0.078103535	0.08539657
42	SZ002459	0.0623299426234605	0.5	-0.021100938	0.019368822948458382	0.019368822948458382			2026-07-06	-0.04290815	0.06674613	-0.642856	0.02264605	0.33928636	0.0011919276	0.017857628	-0.06436227	-0.9642847	1.0448318	1.0684931	0.9987546	1.0243379	0.9811926	1.0522935	1.0509174	1.224312	1.2788991	1.0502752	1.0227064	1.0462614	1.0736849	1.2058638	0.054383997	0.04709889	0.04928674	0.063216776	0.14461854	-0.007339443	0.006658326	-0.0027547076	-0.0050952635	-0.0076572364	0.04553276	0.18319778	0.10933491	0.5034661	0.8550589	-0.035596307	-0.052668855	-0.020091707	0.00019634551	0.020024603	1.189333	1.189333	1.189333	1.2266097	1.4298965	0.976337	0.9587796	0.9587796	0.9587796	0.9587796	1.0940367	1.0410092	1.0890826	1.129633	1.3594495	1.0069724	0.996789	1.002477	1.0045872	1.0520183	0.2	0.3	0.15	0.1	0.05	0.11109607	0.1787892	0.1787892	0.1539052	0.08749516	0.6	0.8	0.9	0.033333335	0.06666667	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	0.15	-0.8	-0.85	0.8630008	0.84091187	0.608793	0.022955975	-0.18927242	0.84832555	0.6943944	0.6161769	0.45592067	0.4084958	0.6	0.3	0.3	0.23333333	0.35	0.4	0.6	0.65	0.73333335	0.6333333	0.2	-0.3	-0.35	-0.5	-0.28333333	0.5344539	0.42400008	0.46072188	0.36833605	0.40680566	0.4655461	0.5759999	0.5392781	0.6316639	0.59319437	0.06890781	-0.15199985	-0.07855623	-0.26332787	-0.18638867	1.6005726	1.20966	1.1053609	0.9738803	0.89752364	0.6668621	0.61839354	0.48841414	0.44250944	0.36900714	0.699927	1.1691278	1.2039627	1.332898	1.4283712	0.5412322	0.5171378	0.5229901	0.51823807	0.51422286	0.4587678	0.48286217	0.4770099	0.48176193	0.48577714	0.082464404	0.034275662	0.045980223	0.03647611	0.028445724
50	SZ000100	0.055403728579509766	0.5	0.0135474205	0.06616607018007489	0.06616607018007489			2026-07-06	-0.073214255	0.08035715	-0.9111106	0.0053571546	0.066666804	0.0017857463	0.022222618	-0.07678566	-0.9555548	1.0789981	1.0847784	0.99807316	1.0230144	1.0190667	0.9613648	0.92373306	0.82739586	0.7822378	1.1058705	1.04857	0.9804064	0.94345206	0.87821543	0.06768317	0.083139844	0.09503639	0.096172325	0.09446586	-0.03336678	0.016658304	0.013576466	0.009196704	0.0043715523	0.6075853	0.36800572	0.71426874	0.7087058	0.6531628	-0.03913698	-0.123532355	-0.10938283	-0.07680429	-0.0071762004	1.2061003	1.2061003	1.2061003	1.2061003	1.2061003	0.99807316	0.9150066	0.8573027	0.8048123	0.7783974	1.1482188	1.1252383	1.0497742	1.0209733	0.93426996	1.0706472	0.986854	0.8886101	0.8750627	0.8108379	0.2	0.3	0.65	0.76666665	0.8833333	0.009262331	0.29197943	0.40911195	0.48640293	0.5181227	0.4	0.7	0.85	0.9	0.95	1.0	0.2	0.25	0.23333333	0.43333334	-0.6	0.5	0.6	0.6666667	0.51666665	0.47209868	0.5855304	0.7452374	0.6230771	0.70116735	0.21064776	0.48396933	0.5959268	0.54997665	0.46366358	0.4	0.4	0.45	0.53333336	0.51666665	0.6	0.5	0.5	0.43333334	0.46666667	-0.2	-0.1	-0.05	0.1	0.05	0.47189355	0.5391658	0.5495437	0.5839024	0.5800738	0.52810645	0.4608342	0.45045632	0.41609755	0.4199262	-0.056212872	0.07833161	0.09908734	0.16780488	0.16014758	1.1598994	1.1082547	0.95183545	0.9395671	0.64343375	0.36804476	0.35051563	0.33419016	0.3279799	0.42841166	0.26005238	0.7934925	1.010096	1.0173416	1.4784691	0.48969746	0.51428604	0.48443237	0.48684472	0.53784716	0.51030254	0.48571393	0.51556766	0.5131553	0.46215284	-0.020605102	0.028572127	-0.031135265	-0.026310576	0.07569431
73	SZ002460	0.03256219837500523	0.5	-0.02212584	-0.004725458599597689	0.004725458599597689			2026-07-06	-0.00569715	0.054122478	-0.105264015	0.042886518	0.7923975	0.005538811	0.10233846	-0.043044858	-0.7953231	1.0057298	1.0488621	0.99442947	1.0222211	1.0197275	1.1467403	1.0448824	1.2080171	1.2567166	1.0221506	1.044941	1.075469	1.0924622	1.2052478	0.022263957	0.045692384	0.054050256	0.058005627	0.12853526	-0.012873555	-0.011572541	-0.004628231	-0.0042684847	-0.0065744775	0.83585745	0.5880053	0.25662717	0.41967094	0.7979538	0.003596435	0.0071355402	-0.031500805	-0.030569175	-0.011300657	1.0693856	1.1580361	1.1694982	1.2255255	1.4590132	0.99442947	0.982007	0.9737381	0.9737381	0.9737381	1.0425515	1.083423	1.13512	1.1381106	1.336872	1.0017836	1.0074451	1.016514	1.0366626	1.0820876	0.2	0.1	0.1	0.06666667	0.033333335	0.07431736	0.10221595	0.1341536	0.104302	0.05411761	0.2	0.1	0.4	0.1	0.3	1.0	0.5	0.05	0.36666667	0.68333334	-0.8	-0.4	0.35	-0.26666668	-0.38333333	0.45315424	0.6888137	0.74811673	0.13465923	0.56003124	0.5313268	0.5264151	0.6359177	0.5076818	0.39719704	0.4	0.4	0.5	0.33333334	0.4	0.6	0.6	0.5	0.6666667	0.6	-0.2	-0.2	0.0	-0.33333334	-0.2	0.37453443	0.28598174	0.46345264	0.36616924	0.43072024	0.6254656	0.7140183	0.53654736	0.6338308	0.56927973	-0.2509311	-0.42803654	-0.073094726	-0.2676615	-0.1385595	0.87414014	0.9913142	1.1195397	1.0151157	1.1609092	0.16763504	0.19198306	0.23604569	0.24929729	0.33339947	0.6109625	0.8712577	0.9196617	1.0382183	0.94143224	0.548458	0.38540122	0.50219566	0.539848	0.5055396	0.451542	0.61459875	0.49780437	0.46015194	0.4944604	0.096916	-0.22919753	0.0043912665	0.0796961	0.0110791745
84	SH600570	0.019169519767670107	0.5	-0.03477484	0.10613262706320303	0.10613262706320303	SH600570	恒生电子	2026-07-06	-0.011304702	0.024964696	-0.4528275	0.01130478	0.45283067	0.002355215	0.09434182	-0.020254266	-0.8113164	1.011434	1.022868	0.99761784	1.0055795	0.98713434	1.1229126	1.0929939	1.2195302	1.1973392	1.0157207	1.0323949	1.0459492	1.0853952	1.173015	0.01634951	0.041114997	0.03854779	0.0695306	0.10239437	-0.005096123	-0.009568403	-0.002415374	-0.00650749	-0.0051598847	0.24289042	0.49646637	0.13741614	0.67885464	0.7745111	-0.005528444	0.01066297	-0.023003118	0.008963362	-0.020798437	1.0728861	1.1562619	1.1562619	1.2450281	1.3257602	0.96807575	0.96807575	0.96807575	0.96807575	0.96807575	1.0201067	1.0747021	1.0758467	1.1476665	1.2618344	1.0076191	0.99971384	1.0079052	1.013724	1.0607859	0.2	0.3	0.15	0.1	0.05	0.30459067	0.16964187	0.16964187	0.11526986	0.08925257	0.4	0.1	0.55	0.033333335	0.35	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.5	-0.25	-0.8333333	-0.5833333	0.8323908	0.37868267	0.2795556	0.099890634	-0.082520105	0.5897257	0.1202186	0.3698455	0.30791456	0.43929192	0.4	0.2	0.3	0.26666668	0.36666667	0.6	0.8	0.7	0.73333335	0.6166667	-0.2	-0.6	-0.4	-0.46666667	-0.25	0.56461114	0.23886235	0.40802714	0.3427862	0.42083037	0.4353889	0.76113766	0.5919729	0.6572138	0.57916963	0.12922224	-0.52227527	-0.18394575	-0.3144276	-0.15833925	1.5192517	1.6704493	1.5711929	1.5438709	1.4692502	0.45773417	0.37350896	0.47450048	0.41954648	0.43410635	0.81939596	1.008601	1.0228419	1.0160246	1.0378051	0.3088638	0.2742151	0.4885988	0.47370785	0.5079758	0.69113624	0.7257849	0.51140124	0.52629215	0.49202418	-0.38227242	-0.45156977	-0.022802442	-0.052584317	0.015951645
96	SZ002466	0.015333185829782922	0.5	0.004763007	-0.048756737871554906	0.048756737871554906			2026-07-06	-0.0010174297	0.052738678	-0.019291908	0.03628966	0.6881033	0.015431589	0.2926048	-0.021875497	-0.41479042	1.0010185	1.037345	0.9845527	1.0162172	1.016307	1.1028678	1.002543	1.1291852	0.96248156	1.0225433	1.0389957	1.0441058	1.0512906	1.116141	0.026415847	0.042882573	0.043368082	0.044487696	0.104543604	-0.01434337	-0.008804015	-0.00023833115	-0.0015755559	-0.0026917462	0.7370778	0.38637707	0.0010570348	0.09720521	0.20219624	0.0061434205	0.0006223561	-0.041841667	-0.028445061	-0.036734395	1.0770686	1.1448079	1.1448079	1.155663	1.4002715	0.9845527	0.96402335	0.93142813	0.93142813	0.93142813	1.0442027	1.0653576	1.0864074	1.0933259	1.2003753	0.99915236	1.0001453	1.0077863	1.0096188	1.0186684	0.4	0.2	0.15	0.1	0.083333336	0.16696917	0.19900273	0.32136053	0.3058037	0.1462575	0.4	0.3	0.65	0.033333335	0.3	1.0	0.5	0.05	0.36666667	0.68333334	-0.6	-0.2	0.6	-0.33333334	-0.38333333	0.9617274	0.70547485	0.6630734	0.24975953	0.6449117	0.78136665	0.5079034	0.56790745	0.4462563	0.47376415	0.6	0.5	0.6	0.43333334	0.5	0.4	0.5	0.4	0.56666666	0.5	0.2	0.0	0.2	-0.13333334	0.0	0.42374507	0.36779588	0.4980953	0.41918543	0.51007706	0.5762549	0.6322041	0.5019047	0.58081454	0.4899229	-0.15250984	-0.26440826	-0.0038093932	-0.16162911	0.020154169	1.1004603	1.3282045	1.4486556	1.2962089	1.4844093	0.15547115	0.3250138	0.3124871	0.34072518	0.45370176	0.5510006	0.98493546	0.8905387	1.086193	0.99698645	0.3772052	0.3393057	0.48675707	0.50018436	0.5078438	0.6227948	0.6606943	0.5132429	0.4998156	0.49215618	-0.24558963	-0.32138863	-0.026485853	0.00036875438	0.015687617
127	SH600030	0.0009488910563181437	0.5	-0.026728153	0.027805490642701935	0.027805490642701935	SH600030	中信证券	2026-07-06	-0.009823873	0.024728986	-0.39726144	0.0044037355	0.1780799	0.010501378	0.42465866	-0.0037262302	-0.1506827	1.0099213	1.0143688	0.9893944	0.99862486	0.97464114	0.9798144	0.86407673	0.87082213	0.80514276	0.9921083	0.97986	0.9419739	0.9171054	0.90356123	0.012017359	0.018928204	0.049086925	0.053732257	0.043721955	0.0016533982	0.0039894762	0.0076601948	0.005514458	0.0015175825	0.0473235	0.4072156	0.85234624	0.81627625	0.36745593	0.004584892	0.002187346	-0.014745778	0.002934984	0.051670093	1.0221915	1.0221915	1.0221915	1.0221915	1.0221915	0.9688313	0.9476511	0.8485703	0.8485703	0.8112195	1.0016332	0.99314296	0.9843688	0.9792463	0.9330628	0.98210675	0.96591777	0.8950652	0.86359996	0.87163365	0.8	0.9	0.95	0.96666664	0.98333335	0.58411825	0.7022884	0.87218404	0.87218404	0.8948127	0.4	0.7	0.85	0.9	0.95	0.2	0.2	0.1	0.4	0.033333335	0.2	0.5	0.75	0.5	0.9166667	0.54295135	0.107849576	0.70164466	0.7037411	0.594708	0.73181856	0.6761737	0.7278052	0.70392907	0.7243532	0.8	0.6	0.65	0.6	0.53333336	0.2	0.4	0.35	0.4	0.45	0.6	0.2	0.3	0.2	0.083333336	0.65188324	0.5470449	0.66494334	0.630388	0.6211682	0.34811676	0.45295513	0.3350567	0.36961198	0.37883183	0.30376646	0.09408976	0.32988662	0.26077604	0.24233636	1.2406358	1.3292559	1.1802567	1.0645907	0.8794312	0.39413944	0.33466446	0.4592722	0.43356383	0.41594654	0.80587244	0.6719369	1.2757304	1.448486	1.7431433	0.46673784	0.33585122	0.5179519	0.51729816	0.517961	0.53326213	0.66414875	0.48204812	0.48270184	0.482039	-0.06652432	-0.32829753	0.035903778	0.034596346	0.035922017
133	SH600406	-0.0005714438466532426	0.5	-0.015979469	0.013071080207678295	0.013071080207678295	SH600406	国电南瑞	2026-07-06	0.010030455	0.023113806	0.43395948	0.006105596	0.26415366	0.006977754	0.3018869	0.0109026125	0.47169268	0.99006915	1.006045	0.9831607	0.9988889	0.9900727	1.0133394	0.992185	1.0928876	1.0806125	0.9865291	0.9802185	0.98091316	1.0046555	1.0642838	0.008701025	0.011612778	0.013722876	0.041172255	0.0684315	0.0036272774	0.0024801702	0.00069441774	-0.0033845436	-0.003400822	0.43447095	0.41812125	0.08962298	0.52371216	0.75327855	0.0062163267	0.008620677	0.012489874	0.044420354	0.03604038	1.006045	1.0133429	1.0137625	1.1292704	1.2050039	0.9658922	0.95622414	0.9541081	0.9541081	0.9541081	0.9906739	0.9886884	0.99057966	1.0447363	1.1279175	0.97884566	0.97001505	0.967136	0.9740786	0.9859491	1.0	1.0	0.95	0.6666667	0.33333334	0.8494509	0.7664015	0.76929677	0.26199642	0.18291219	1.0	0.1	0.5	0.033333335	0.4	0.4	0.5	0.15	0.43333334	0.71666664	0.6	-0.4	0.35	-0.4	-0.31666666	-0.2831919	-0.02718725	0.50144386	0.7326269	0.6067786	0.09008125	0.5761394	0.5874548	0.5302698	0.51518804	0.4	0.3	0.45	0.4	0.45	0.4	0.6	0.5	0.56666666	0.53333336	0.0	-0.3	-0.05	-0.16666667	-0.083333336	0.65328616	0.44018617	0.5154036	0.39083436	0.45804334	0.34671384	0.55981386	0.48459637	0.60916567	0.54195666	0.30657232	-0.11962767	0.030807283	-0.21833128	-0.08391333	1.003848	1.0945139	1.1039008	1.2257681	1.5068467	0.08592742	0.1616681	0.22850266	0.27744767	0.69234324	0.7267449	1.1231084	1.0950991	0.87942785	1.1831588	0.28423637	0.2971827	0.48225817	0.49798656	0.5022314	0.7157636	0.70281726	0.51774186	0.50201344	0.49776855	-0.43152726	-0.40563458	-0.035483688	-0.0040269066	0.004462883
144	SH600111	-0.0034240309660804246	0.5	0.0029655695	0.02768624592206007	0.02768624592206007	SH600111	北方稀土	2026-07-06	-0.027743518	0.03431978	-0.8083827	0.0022606486	0.06587013	0.0043156147	0.12574714	-0.025688553	-0.7485057	1.0285351	1.0308603	0.99556124	1.0081984	1.0065576	1.1445787	1.0467798	1.076915	1.0516248	1.012854	1.0206113	1.0361013	1.0389644	1.0626324	0.011093027	0.019639645	0.0403893	0.035591397	0.054072663	-0.0007821114	-0.004144043	-0.0009716885	-0.0007754063	-0.0010022552	0.01242731	0.40812457	0.02025767	0.03678496	0.10478545	-0.0112897735	-0.0019630909	-0.026870301	-0.02772095	-0.033065945	1.0374173	1.1331637	1.1445787	1.1445787	1.2217344	0.9871068	0.9871068	0.9778051	0.9778051	0.97552687	1.0203805	1.0400782	1.0642574	1.0675571	1.0947665	1.0025395	1.0025395	1.0025395	1.0061336	1.0142804	0.2	0.2	0.2	0.13333334	0.13333334	0.2562722	0.08827511	0.13308422	0.13308422	0.09940031	0.8	0.1	0.5	0.6666667	0.35	0.2	0.6	0.2	0.46666667	0.25	0.6	-0.5	0.3	0.2	0.1	0.8412008	0.8289465	0.8774151	0.79921734	0.73169273	0.76904285	0.19100814	0.5529761	0.5381814	0.47258863	0.6	0.4	0.55	0.5	0.46666667	0.4	0.6	0.45	0.46666667	0.51666665	0.2	-0.2	0.1	0.033333335	-0.05	0.45424053	0.17856792	0.4586868	0.45086187	0.48420104	0.54575944	0.8214321	0.5413132	0.5491381	0.5157989	-0.09151892	-0.64286417	-0.0826264	-0.09827626	-0.03159791	1.1298769	1.4549314	1.6798778	1.592328	1.7213352	0.13589995	0.6291337	0.7168222	0.6130506	0.70415586	0.4669834	1.7568471	1.1302304	1.1558442	1.1536692	0.4389245	0.10944797	0.4743525	0.4938193	0.49460793	0.5610755	0.89055204	0.5256475	0.5061807	0.5053921	-0.122151025	-0.7811041	-0.051294994	-0.012361391	-0.010784125
165	SH601319	-0.006804721454751242	0.5	-0.026436746	-0.0036381475707020425	0.0036381475707020425	SH601319	中国人保	2026-07-06	0.012465353	0.01939058	0.6428562	0.005540194	0.28571576	0.0013850319	0.07142808	0.008310191	0.42856848	0.9876881	1.005472	0.98632014	0.99701583	0.9574713	0.97356325	0.89885056	0.9505747	0.9896552	0.9790805	0.9691954	0.9533333	0.94551724	0.9691188	0.03104937	0.025723625	0.031965822	0.031182546	0.036848195	0.015172406	0.0047648903	0.0037455722	0.0018851089	-0.0012290769	0.5969574	0.3145234	0.48054346	0.28323793	0.33933255	-0.009425297	0.00936257	0.011083717	0.027148666	0.067138985	1.0165819	1.0165819	1.0165819	1.0165819	1.0398446	0.9159355	0.9159355	0.886265	0.886265	0.886265	0.99356323	0.991954	0.98735636	0.97471267	1.0022988	0.97471267	0.9475862	0.9234483	0.9186207	0.9356322	1.0	1.0	1.0	1.0	0.75	0.83524644	0.83524644	0.8727575	0.8727575	0.74056023	0.4	0.7	0.85	0.9	0.05	0.2	0.6	0.05	0.36666667	0.68333334	0.2	0.1	0.8	0.53333336	-0.6333333	0.16982913	0.34228697	0.584194	0.53592235	-0.09781757	0.65796816	0.6709459	0.48769262	0.45945573	0.45154044	0.6	0.5	0.55	0.46666667	0.4	0.4	0.5	0.45	0.46666667	0.56666666	0.2	0.0	0.1	0.0	-0.16666667	0.6796115	0.55555546	0.6028037	0.5404896	0.50544137	0.3203885	0.44444454	0.3971963	0.4595104	0.49455866	0.35922304	0.111110926	0.20560738	0.08097925	0.0108826775	1.2397672	1.1499865	1.0419574	0.8956172	0.7441019	0.5546398	0.4414515	0.3986449	0.3920957	0.33586186	1.5790242	1.3363763	1.2162275	1.4244636	1.6659158	0.5268746	0.44445804	0.512293	0.5320466	0.51872814	0.47312543	0.555542	0.48770702	0.46795335	0.4812719	0.05374917	-0.111083955	0.024585979	0.06409326	0.037456233
167	SH601658	-0.007654720458145723	0.5	0.008849621	-0.007606958081693279	0.007606958081693279	SH601658	XD邮储银	2026-07-06	0.008097211	0.020242877	0.40000296	0.002024228	0.09999705	0.010121439	0.5	0.016194422	0.8000059	0.99196786	1.002008	0.9819277	0.994317	0.9985251	0.98820055	0.99705017	0.99262536	1.0176991	0.9938053	0.99439526	1.0019912	1.0012783	1.008702	0.004593645	0.009244964	0.017115531	0.01426177	0.017359836	0.002359889	-0.00032179768	-0.0015226115	-0.00037143982	-0.0005384977	0.6597938	0.011106231	0.2769909	0.052569248	0.2934785	0.0014749307	0.0070528355	0.0124736875	0.004107627	0.0071836403	1.005091	1.0242575	1.0442477	1.0442477	1.0592574	0.9736159	0.9663794	0.956064	0.956064	0.956064	0.99764013	0.99882007	1.0171092	1.0094396	1.0215338	0.98967546	0.98820055	0.98820055	0.98967546	0.99262536	1.0	0.9	0.6	0.56666666	0.38333333	0.83825606	0.58088535	0.4982327	0.4982327	0.42576367	0.6	0.1	0.25	0.5	0.16666667	0.2	0.5	0.5	0.6666667	0.8333333	0.4	-0.4	-0.25	-0.16666667	-0.6666667	-0.004962075	0.6247751	0.2940589	0.29773256	0.09001876	0.6753466	0.88737893	0.41801322	0.40348315	0.3908594	0.4	0.5	0.55	0.53333336	0.43333334	0.4	0.4	0.4	0.4	0.5	0.0	0.1	0.15	0.13333334	-0.06666667	0.5263158	0.557143	0.5064103	0.5125628	0.48192775	0.47368422	0.44285703	0.49358973	0.48743716	0.51807225	0.05263158	0.11428593	0.012820546	0.025125679	-0.036144502	0.9424774	1.1837085	1.2917879	1.1381581	1.0263611	0.1313115	0.43190825	0.4431628	0.42688084	0.3649128	0.69871604	1.3259702	1.0113727	1.1639438	1.2577668	0.31938875	0.3889491	0.5113274	0.5002355	0.5001375	0.68061125	0.6110509	0.4886726	0.49976447	0.49986252	-0.3612225	-0.22210182	0.02265479	0.00047104532	0.00027496778
236	SH688187	-0.02743886329829965	0.5	-0.018624485	0.001256886591837817	0.001256886591837817	SH688187	时代电气	2026-07-06	-0.016551713	0.0498276	-0.3321796	0.008448211	0.16954881	0.02482768	0.4982716	-0.00017224389	-0.0034567968	1.0168303	1.0254207	0.97475445	0.9974061	1.0914882	1.0599575	0.9712465	1.0349616	0.8696291	1.0780264	1.0740565	1.031155	1.0314327	0.97111577	0.08731818	0.05956739	0.067505635	0.05918602	0.081690766	-0.05303053	-0.005284341	0.007122283	0.0017484266	0.0035489083	0.9221096	0.07213998	0.3896067	0.067632936	0.57563007	0.028034652	-0.050276943	-0.098816685	-0.056784905	-0.07580858	1.2143166	1.2143166	1.2143166	1.2143166	1.2143166	0.97475445	0.97475445	0.9053332	0.9053332	0.83291537	1.145303	1.0993301	1.0752491	1.0752491	1.0421499	1.0062734	1.0379022	0.96801174	0.99202734	0.89687955	0.2	0.1	0.3	0.26666668	0.5833333	0.10538201	0.10538201	0.30638146	0.30638146	0.43808103	0.4	0.7	0.85	0.9	0.95	1.0	1.0	0.25	0.5	0.25	-0.6	-0.3	0.6	0.4	0.7	0.89746594	0.7961934	0.7003387	0.6693467	0.7817526	0.6053942	0.48449457	0.26229757	0.25782287	0.44405866	0.2	0.3	0.5	0.5	0.5	0.8	0.7	0.5	0.5	0.5	-0.6	-0.4	0.0	0.0	0.0	0.35522237	0.42789778	0.5189411	0.48292917	0.53663915	0.64477766	0.5721022	0.48105893	0.51707083	0.46336088	-0.28955528	-0.14420442	0.037882153	-0.034141663	0.07327827	1.6488956	1.5745263	1.3769848	1.3745699	1.0561627	0.54569536	0.44790205	0.40712923	0.3770196	0.6366563	0.8016697	1.0492934	1.0118321	1.015356	1.6556174	0.09166903	0.39427674	0.47198	0.43922493	0.5213704	0.908331	0.60572326	0.52802	0.5607751	0.4786296	-0.81666195	-0.21144654	-0.056040008	-0.12155014	0.04274082
117	SH600010	0.004052964784215117	0.4583333333333333	0.013528109	0.046315994162763115	0.046315994162763115	SH600010	包钢股份	2026-07-06	-0.017857146	0.031249944	-0.57142967	0.008928533	0.28571355	0.0044642664	0.14285678	-0.022321412	-0.71428645	1.0181818	1.0272727	0.99545455	1.0054514	0.995671	1.1455628	1.1001083	1.1498917	1.2683982	1.0117965	1.0232142	1.0559253	1.0701479	1.1640873	0.008236844	0.02472185	0.043093536	0.04266309	0.10580251	-0.0017857159	-0.006037644	-0.0046321154	-0.0034127627	-0.0057168654	0.117501415	0.5467447	0.404392	0.49591735	0.89047927	-0.008225098	0.0039551337	-0.011920209	-0.020662833	0.004560253	1.027383	1.1409091	1.1455628	1.1680719	1.3953431	0.9817133	0.9774852	0.9774852	0.9774852	0.9774852	1.015368	1.0446969	1.091775	1.1009741	1.2819264	1.0073593	1.0073593	1.0126623	1.0208874	1.066342	0.2	0.2	0.1	0.06666667	0.033333335	0.4004126	0.13776939	0.13395487	0.11813422	0.05388149	0.6	0.1	0.5	0.033333335	0.06666667	0.2	0.5	0.75	0.8333333	0.9166667	0.4	-0.4	-0.25	-0.8	-0.85	0.75885475	0.5228181	0.6474426	0.38985974	0.66339004	0.6237653	-0.07188656	0.40904707	0.28584957	0.37752938	0.4	0.2	0.4	0.4	0.4	0.4	0.7	0.55	0.46666667	0.53333336	0.0	-0.5	-0.15	-0.06666667	-0.13333334	0.5370372	0.15064943	0.3900119	0.37622884	0.39983848	0.46296284	0.8493506	0.6099881	0.6237712	0.60016155	0.074074335	-0.69870114	-0.2199762	-0.24754234	-0.20032305	1.1477264	1.3608071	1.4831349	1.4144549	1.7655493	0.12353863	0.5227954	0.54102707	0.47252387	0.79429984	0.7671187	1.5748619	1.1617876	1.2116418	1.2238805	0.3645939	0.23586592	0.485532	0.4946869	0.46652597	0.6354061	0.7641341	0.514468	0.5053131	0.533474	-0.2708122	-0.52826816	-0.028936021	-0.010626178	-0.06694806
121	SH601877	0.0024559310630905486	0.4583333333333333	-0.02432388	0.014352340652739317	0.014352340652739317	SH601877	正泰电器	2026-07-06	-0.0031758305	0.01627634	-0.19511946	0.007145702	0.43902388	0.005954807	0.36585665	-0.004366725	-0.26828668	1.003186	1.0103544	0.99402624	1.0010339	1.0035026	1.0982682	1.078809	1.1926445	1.2265031	0.99478495	1.0077641	1.0403969	1.0719789	1.1751151	0.007945392	0.02184376	0.040436246	0.058483377	0.11414139	0.0017513187	-0.005371871	-0.0047918977	-0.0059783617	-0.006058108	0.12146179	0.5543803	0.49152032	0.80984366	0.85918677	0.0017124097	0.016409293	0.005126094	0.0147072915	0.0035990996	1.011087	1.0940031	1.1198732	1.2168578	1.3704154	0.96005255	0.96005255	0.96005255	0.96005255	0.96005255	1.0005449	1.0294609	1.0783421	1.1313485	1.2873322	0.9875462	0.9891029	0.9996886	1.0033469	1.0597781	0.8	0.5	0.25	0.16666667	0.083333336	0.7827558	0.2982253	0.24995168	0.15555543	0.09734663	0.8	0.1	0.35	0.033333335	0.4	0.4	0.7	0.85	0.9	0.95	0.4	-0.6	-0.5	-0.8666667	-0.55	-0.47470152	0.07357902	0.38605303	0.6458606	0.6117455	-0.113131635	-0.23259328	-0.24418817	-0.22293256	0.112793714	0.2	0.2	0.35	0.3	0.4	0.8	0.8	0.65	0.7	0.6	-0.6	-0.6	-0.3	-0.4	-0.2	0.45631087	0.19904663	0.39347717	0.31516072	0.4053967	0.54368913	0.8009534	0.60652286	0.68483925	0.5946033	-0.08737825	-0.6019068	-0.21304569	-0.36967856	-0.18920659	1.2068021	1.225918	1.3983209	1.534188	1.8125093	0.20617685	0.16450277	0.32348025	0.41137803	0.61354846	0.810668	0.9981179	1.0001408	0.89085925	1.1362402	0.39527506	0.3550465	0.48351198	0.45611188	0.49773306	0.60472494	0.6449535	0.516488	0.5438881	0.50226694	-0.2094499	-0.28990698	-0.032976016	-0.08777622	-0.004533907
125	SZ002001	0.0015949018317709342	0.4583333333333333	-0.048906267	0.009761629242440381	0.009761629242440381			2026-07-06	0.042603128	0.059376072	0.7175134	0.016772944	0.2824866	0.0	0.0	0.025830183	0.4350268	0.95913774	1.0160875	0.95913774	1.0000466	0.94755167	0.94755167	1.0212325	0.9898893	1.1932547	0.963319	0.9627398	0.9562395	0.9618667	1.0187279	0.030918011	0.023349348	0.030500917	0.028611219	0.076586515	0.017181464	0.0015716475	6.6906796e-05	-0.0005961364	-0.0037898032	0.7720353	0.04153098	0.00016841575	0.033644974	0.74684167	0.0023180794	0.030187773	0.043124866	0.046777297	0.093071304	1.0160875	1.0160875	1.0260563	1.0550162	1.215815	0.900256	0.900256	0.8754799	0.8754799	0.8754799	0.9778609	0.9756728	0.97618705	0.987511	1.0904739	0.95456755	0.9508996	0.94040996	0.9472946	0.96036077	1.0	1.0	1.0	0.96666664	0.56666666	0.8611125	0.8611125	0.82695633	0.6935654	0.36587507	1.0	1.0	0.05	0.33333334	0.06666667	0.4	0.7	0.5	0.6666667	0.8333333	0.6	0.3	-0.45	-0.33333334	-0.76666665	0.7179188	0.577865	-0.24523759	-0.1009326	0.26147178	0.7236815	0.5456867	-0.051619843	0.0015684132	-0.09284252	0.6	0.5	0.45	0.5	0.45	0.4	0.5	0.55	0.5	0.55	0.2	0.0	-0.1	0.0	-0.1	0.6973547	0.6214683	0.47837767	0.507249	0.43039995	0.30264536	0.37853172	0.52162236	0.49275097	0.56960005	0.3947093	0.24293658	-0.043244667	0.014498028	-0.13920006	0.79288936	0.7865923	0.83634603	0.79045534	0.8189207	0.17141242	0.16133662	0.2285607	0.22160877	0.26670438	0.7523857	0.77964956	1.14196	1.0970024	1.0655417	0.60372233	0.48562333	0.48646596	0.53200847	0.49006113	0.3962777	0.51437664	0.51353407	0.46799153	0.5099389	0.20744462	-0.02875333	-0.027068093	0.06401695	-0.019877745
137	SZ002736	-0.0015489301270680113	0.4583333333333333	-0.016759753	0.018957856287211843	0.018957856287211843			2026-07-06	0.0047664046	0.016205875	0.29411587	0.002859885	0.17647211	0.008579585	0.52941203	0.0104861045	0.64705575	0.9952562	1.0028464	0.98671734	0.9939711	0.95879894	0.9839386	0.91759783	0.92458105	1.0202514	0.9789106	0.97416204	0.95600563	0.94594973	0.9798534	0.01969223	0.018278357	0.029111773	0.028031271	0.056347612	0.009567033	0.0018875892	0.0039326665	0.0024558627	-0.002130771	0.5900716	0.09775794	0.63871187	0.5948731	0.43613642	0.0019553055	0.017343817	0.006634057	0.018440241	0.08300437	1.0028464	1.0051044	1.0051044	1.0051044	1.1316321	0.9418041	0.9418041	0.8969997	0.8969997	0.8969997	0.9921788	0.9909218	0.9828212	0.9744414	1.0192738	0.9684358	0.95670396	0.93212295	0.9201117	0.9301677	1.0	1.0	1.0	1.0	0.75	0.9533713	0.919362	0.95278275	0.95278275	0.43898588	1.0	0.3	0.65	0.76666665	0.11666667	0.4	0.7	0.1	0.4	0.7	0.6	-0.4	0.55	0.36666667	-0.5833333	0.36058345	0.3695678	0.76371044	0.8000302	0.26162016	0.8799031	0.7021879	0.65335053	0.5821098	0.20916092	0.6	0.5	0.6	0.6	0.5	0.4	0.5	0.4	0.4	0.46666667	0.2	0.0	0.2	0.2	0.033333335	0.71532834	0.54151624	0.6199187	0.5891089	0.48822096	0.2846717	0.45848376	0.3800813	0.41089112	0.51177907	0.43065664	0.0830325	0.23983738	0.17821778	-0.023558104	1.1577233	1.1886681	1.0342768	0.8885251	0.90670276	0.37173614	0.2930977	0.37018064	0.3708912	0.3848963	1.1016916	0.9515951	1.1122084	1.2993937	1.4283047	0.5229618	0.4136643	0.5396543	0.5165164	0.517504	0.4770382	0.5863357	0.4603457	0.4834836	0.48249605	0.045923613	-0.17267138	0.07930861	0.033032775	0.035007894
140	SZ000538	-0.0021538694291827177	0.4583333333333333	-0.012784183	0.014746613774891865	0.014746613774891865			2026-07-06	0.01190962	0.022381922	0.5321089	0.005954843	0.2660559	0.0045174602	0.20183522	0.010472237	0.46788818	0.9882305	1.0058848	0.98376626	0.99725384	0.984782	0.9874165	0.9904653	1.010551	1.1017232	0.98311585	0.9762182	0.9911226	0.9939805	1.0298978	0.015554134	0.016088448	0.021708919	0.018851565	0.042159315	0.009558023	0.0030937786	-0.0022314356	-0.0010814121	-0.0022466562	0.94402725	0.3389703	0.36979446	0.25502887	0.86613566	-0.0022318922	0.009859778	0.030076027	0.021699928	0.03637856	1.0058848	1.0058848	1.040584	1.040584	1.107442	0.9523116	0.9393274	0.9393274	0.9393274	0.9393274	0.99318004	0.9898542	1.0070634	1.0094985	1.0765043	0.9709803	0.9603477	0.9720367	0.9843755	0.9906258	1.0	1.0	0.65	0.6	0.3	0.89015484	0.91158366	0.5991967	0.5991967	0.3609002	1.0	1.0	0.25	0.5	0.016666668	0.4	0.5	0.75	0.8333333	0.9166667	0.6	0.5	-0.5	-0.33333334	-0.9	0.36954165	0.40473276	0.09286335	0.18340571	-0.2986296	0.69855297	0.75057423	0.61412394	0.6172044	0.4088591	0.8	0.5	0.5	0.43333334	0.35	0.2	0.5	0.5	0.56666666	0.6166667	0.6	0.0	0.0	-0.13333334	-0.26666668	0.62213	0.5495312	0.52214307	0.48377207	0.39578757	0.37787005	0.4504688	0.4778569	0.51622796	0.6042124	0.2442599	0.0990624	0.04428616	-0.03245587	-0.20842485	0.9379467	0.9795151	0.93616307	0.94808364	0.8458618	0.13439427	0.1629783	0.20773132	0.23856647	0.24788368	0.6624531	0.8890807	0.9009297	0.9042547	1.1162734	0.39142042	0.46628436	0.51107657	0.5270394	0.5165953	0.6085796	0.5337156	0.48892343	0.4729606	0.48340473	-0.21715915	-0.06743127	0.022153119	0.05407882	0.033190552
168	SH601668	-0.007696832103085636	0.4583333333333333	-0.011152387	-0.002494448042596995	0.002494448042596995	SH601668	中国建筑	2026-07-06	0.013422783	0.024608534	0.54545236	0.0044742855	0.18181846	0.006711465	0.27272916	0.015659964	0.6363631	0.986755	1.004415	0.9801324	0.9930356	0.9711896	1.0260223	1.0418216	1.0548327	1.0966543	0.97992563	0.9818773	1.0106877	1.0249071	1.0540273	0.015834756	0.014929465	0.032159645	0.033805642	0.03904526	0.009944239	-0.00050129363	-0.0046035177	-0.0032692256	-0.0019482386	0.9859625	0.010334926	0.717175	0.72479147	0.7593596	0.00018586984	0.0203785	0.03304568	0.022496704	0.0034457715	1.004415	1.0348421	1.0593622	1.0769043	1.1123363	0.9537629	0.9447026	0.9447026	0.9447026	0.9447026	0.9910781	0.9910781	1.0442379	1.0507435	1.0860595	0.97007436	0.9711896	0.97825277	0.98698884	1.0349443	1.0	0.9	0.45	0.3	0.15	0.9128364	0.6134643	0.48227447	0.4182805	0.32987043	1.0	0.1	0.3	0.23333333	0.36666667	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.4	-0.45	-0.6	-0.55	0.8261179	0.5271971	-0.07464918	-0.18519954	-0.04560099	0.9452466	0.56271833	0.25933376	0.21433425	0.27971992	0.8	0.4	0.4	0.4	0.35	0.2	0.5	0.45	0.46666667	0.5	0.6	-0.1	-0.05	-0.06666667	-0.15	0.7627116	0.38135606	0.38578668	0.39426523	0.39166665	0.2372884	0.61864394	0.6142133	0.60573477	0.60833335	0.52542317	-0.2372879	-0.22842662	-0.21146953	-0.21666673	0.89545983	0.99500036	0.9927393	0.94847447	0.9560788	0.06046882	0.13106145	0.20998399	0.22100477	0.2616056	0.30378458	0.59000593	0.90945584	0.9973637	1.0591316	0.34429207	0.38909107	0.5508792	0.50910515	0.51346815	0.65570796	0.6109089	0.44912082	0.49089482	0.48653185	-0.31141585	-0.22181785	0.10175834	0.01821033	0.02693628
172	SZ002142	-0.008038003821622173	0.4583333333333333	0.00805378	0.0218919739198028	0.0218919739198028			2026-07-06	0.017224265	0.025505118	0.6753258	0.0049684835	0.19480339	0.0033123696	0.12987077	0.015568151	0.6103932	0.9830674	1.0048844	0.97981113	0.996612	1.0015843	1.0031687	0.9951148	1.0122788	0.98626876	0.9834169	0.9955241	1.0159031	1.0130402	1.0244652	0.01310321	0.016091915	0.029777566	0.025449464	0.029408257	0.00785583	-0.002955084	-0.0039959615	-0.00080173026	-0.0005464651	0.8986048	0.3091261	0.6302782	0.076913215	0.105314	0.0008714164	0.017773747	0.022058576	-0.0014151093	-0.008344526	1.0097126	1.0275794	1.0803248	1.0803248	1.1031799	0.95373994	0.95373994	0.95373994	0.95373994	0.95373994	0.9918669	1.006311	1.0465012	1.0283866	1.0524689	0.9727489	0.9838658	0.9979667	0.9949828	0.99978876	1.0	0.5	0.25	0.3	0.21666667	0.82647556	0.626495	0.36544722	0.36544722	0.30955607	0.8	0.3	0.2	0.46666667	0.23333333	0.4	0.7	0.85	0.9	0.95	0.4	-0.4	-0.65	-0.43333334	-0.71666664	-0.43127105	-0.5475489	-0.17595597	0.06890261	0.11594785	-0.23994856	-0.34311202	-0.039717834	0.012724728	0.19995552	0.6	0.5	0.5	0.5	0.5	0.4	0.5	0.5	0.5	0.5	0.2	0.0	0.0	0.0	0.0	0.48947397	0.4872882	0.5091359	0.48301062	0.50951684	0.510526	0.51271176	0.4908641	0.5169894	0.49048313	-0.021052036	-0.025423562	0.018271808	-0.03397877	0.01903372	1.302783	1.1956974	1.1533313	1.0427754	0.9014432	0.39671022	0.29506758	0.26510036	0.29396957	0.32843706	1.0037887	1.0108703	0.9877894	1.041809	1.0434015	0.47895333	0.46539906	0.5407427	0.5227047	0.5167197	0.5210467	0.534601	0.4592573	0.47729528	0.4832803	-0.042093344	-0.0692019	0.08148539	0.045409426	0.033439413
180	SZ003816	-0.010033932627860388	0.4583333333333333	-0.01762116	-0.04517305004511993	0.04517305004511993			2026-07-06	0.0	0.020565616	0.0	0.0102827605	0.4999977	0.0102828555	0.50000226	9.4264614e-08	4.5836027e-06	1.0	1.0102828	0.9897171	1.0013176	1.0264317	1.0550661	1.1145375	1.1497797	1.1563877	0.99823785	1.0121145	1.051652	1.0915565	1.1377386	0.005701397	0.01732029	0.046155885	0.0700314	0.072104484	-0.0006607855	-0.0049259053	-0.007132918	-0.0075232876	-0.0029743942	0.033581376	0.7414352	0.83588856	0.8943993	0.51900595	0.003083697	0.010052063	0.016110774	0.017531168	-0.04999395	1.0300934	1.0771033	1.1589574	1.2213798	1.2705692	0.97871155	0.97871155	0.97871155	0.97871155	0.97871155	1.0008811	1.0264317	1.0947136	1.1629956	1.1947136	0.9960352	0.99955946	1.0035242	1.01674	1.0726871	0.7	0.35	0.175	0.11666667	0.058333334	0.41431823	0.21636415	0.1181078	0.08772652	0.07294116	0.2	0.1	0.35	0.23333333	0.45	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.55	-0.7	-0.51666665	0.03314211	-0.023254246	0.47576836	0.5439909	0.58508533	-0.42334276	-0.045470186	0.13160394	0.0835675	-0.10198125	0.2	0.2	0.3	0.33333334	0.46666667	0.6	0.7	0.65	0.6	0.48333332	-0.4	-0.5	-0.35	-0.26666668	-0.016666668	0.22727281	0.23404275	0.29032266	0.34403682	0.4180139	0.7727272	0.76595724	0.70967734	0.6559632	0.5819861	-0.5454544	-0.53191453	-0.41935468	-0.31192636	-0.16397223	1.0545295	1.0404984	1.1399283	1.209844	1.413216	0.16370133	0.12816854	0.2305619	0.25729507	0.35684124	0.9517555	0.7208325	0.96272004	0.8642139	1.1428695	0.40781906	0.5047977	0.43906832	0.46818414	0.4888901	0.59218097	0.49520233	0.5609317	0.5318159	0.5111099	-0.18436189	0.009595361	-0.121863365	-0.06363172	-0.022219768
194	SZ002493	-0.013569110234137718	0.4583333333333333	-0.06275201	-0.01668240668163934	0.01668240668163934			2026-07-06	0.03457001	0.07082635	0.48809528	0.032040466	0.45238054	0.0042158803	0.059524175	0.0067454246	0.09523891	0.96658516	1.0309699	0.9625101	0.99862856	0.9201385	0.9812881	0.93156207	0.924894	1.0040318	0.93024915	0.94092315	0.9364442	0.93334883	0.9738981	0.04752287	0.038910415	0.03623665	0.030949725	0.05954722	0.028191874	-0.0016450026	0.0013809858	0.00077059347	-0.0018627254	0.8797973	0.016383735	0.050833546	0.048043955	0.298452	0.013367112	0.06647934	0.050436426	0.055477574	0.08105229	1.0309699	1.034237	1.034237	1.034237	1.1397723	0.8557677	0.8557677	0.8557611	0.8557611	0.8557611	0.9615424	0.96871704	0.97068125	0.9559909	1.0242428	0.8995968	0.91525894	0.90806365	0.90937656	0.9234053	1.0	1.0	1.0	1.0	0.7416667	0.8232336	0.80816275	0.8081699	0.8081699	0.50786334	1.0	0.2	0.6	0.73333335	0.28333333	0.4	0.7	0.25	0.5	0.75	0.6	-0.5	0.35	0.23333333	-0.46666667	0.6749063	0.5140882	0.43175575	0.41462207	0.23733431	0.39618015	0.30454975	0.1500802	0.27286234	0.16464645	0.6	0.4	0.45	0.46666667	0.43333334	0.4	0.6	0.55	0.53333336	0.56666666	0.2	-0.2	-0.1	-0.06666667	-0.13333334	0.70760566	0.5296625	0.55314714	0.5459258	0.4986642	0.29239437	0.4703375	0.44685286	0.45407417	0.5013358	0.4152113	0.059324976	0.106294274	0.091851644	-0.002671587	0.861107	0.92392755	0.8475908	0.74669164	0.72498477	0.15960334	0.14534433	0.19134845	0.22354726	0.20814769	0.46961012	0.5160042	0.65863484	0.81773245	0.88138074	0.5749977	0.5155775	0.54379696	0.53902334	0.5169004	0.42500228	0.48442248	0.45620304	0.46097666	0.48309955	0.14999546	0.031155042	0.087593906	0.0780467	0.033800893
67	SZ000617	0.03752111728425505	0.4166666666666667	-0.026551902	-0.011541917341324141	0.011541917341324141			2026-07-06	-0.004392372	0.023426013	-0.18749976	0.0131771155	0.5624993	0.005856526	0.25000098	-0.011712961	-0.49999806	1.0044117	1.017647	0.9941176	1.0029083	0.98223764	1.0968688	1.0704999	1.1873283	1.6839408	0.99527556	1.0074345	1.0356345	1.0670817	1.2165598	0.015559751	0.03157926	0.038234472	0.05730691	0.16581844	0.006335845	-0.0057864874	-0.0045564384	-0.0058550886	-0.00924535	0.41451842	0.30777803	0.49706	0.8090113	0.94815856	-0.007947243	0.018604688	0.007651689	0.017817076	0.05617801	1.0323297	1.1274664	1.1274664	1.1903716	1.6036587	0.95875984	0.9557702	0.9557702	0.9557702	0.9557702	1.0061526	1.0316426	1.0737227	1.131258	1.3772203	0.9891228	0.9810657	0.99882805	1.0070317	1.0542758	0.6	0.5	0.25	0.16666667	0.083333336	0.5605574	0.25760514	0.25760514	0.1885318	0.06826765	0.4	0.1	0.55	0.033333335	0.016666668	0.2	0.5	0.75	0.8333333	0.9166667	0.2	-0.4	-0.2	-0.8	-0.9	0.3927812	0.63110566	0.39561158	0.20276693	0.75073093	0.9145432	0.4637087	0.58290297	0.43339428	0.14766228	0.4	0.4	0.35	0.33333334	0.31666666	0.6	0.6	0.6	0.6333333	0.65	-0.2	-0.2	-0.25	-0.3	-0.33333334	0.60801804	0.27716923	0.40595996	0.32416645	0.22788864	0.39198196	0.7228308	0.59404004	0.6758336	0.77211136	0.2160361	-0.44566151	-0.18808009	-0.35166714	-0.5442227	1.5661527	1.848465	1.8332846	1.808949	2.7829473	0.5431032	0.55774903	0.54191023	0.47326967	2.208582	1.1102588	0.9560881	1.0981381	1.0626992	2.8990207	0.4198629	0.2624327	0.46196654	0.4521126	0.31642237	0.58013713	0.7375673	0.5380335	0.54788744	0.68357766	-0.16027422	-0.4751346	-0.076066926	-0.09577484	-0.36715528
75	SZ300832	0.029521006128626105	0.4166666666666667	-0.03701991	-0.018746143187254413	0.018746143187254413			2026-07-06	-0.07516932	0.07697519	-0.97653955	0.0	0.0	0.0018058725	0.023460448	-0.073363446	-0.9530791	1.081279	1.081279	0.99804735	1.0387833	1.0496298	1.037367	1.0857241	1.1381305	1.1107126	1.0509486	1.0438223	1.0489241	1.072154	1.1032528	0.03639542	0.02660219	0.023455488	0.04258976	0.05207006	-0.003840812	0.0020837768	-0.0010537065	-0.0037206984	-0.0015822785	0.027841503	0.05624436	0.070634745	0.5914802	0.28163692	-0.043267027	-0.0531993	-0.038913883	-0.018203944	-0.056575503	1.1015877	1.1015877	1.1015877	1.1926554	1.2240456	0.99804735	0.99588567	0.9885497	0.9885497	0.9885497	1.0793846	1.0712171	1.068186	1.1066172	1.1515733	1.0201758	1.023739	1.0316057	1.0368348	1.0582137	0.2	0.1	0.05	0.033333335	0.016666668	0.018858848	0.038923703	0.10129603	0.056099858	0.04862209	0.8	0.9	0.95	0.16666667	0.41666666	1.0	0.3	0.5	0.6666667	0.8333333	-0.2	0.6	0.45	-0.5	-0.41666666	-0.5390265	0.042097278	-0.19301225	-0.19650684	0.16634382	-0.284884	-0.03260929	-0.03481371	-0.05259063	0.34675395	0.6	0.6	0.5	0.43333334	0.48333332	0.4	0.4	0.5	0.56666666	0.51666665	0.2	0.2	0.0	-0.13333334	-0.033333335	0.34667635	0.41937104	0.39009207	0.3784609	0.4575459	0.65332365	0.58062893	0.6099079	0.62153906	0.54245406	-0.30664727	-0.16125792	-0.21981588	-0.24307817	-0.08490816	0.7492847	0.65678006	0.5367324	0.49978945	0.500167	0.15958653	0.1982042	0.20493731	0.18264736	0.1775132	1.141393	1.3143138	1.4263908	1.3837317	1.1820772	0.53897834	0.6003696	0.610111	0.5582932	0.5425506	0.46102166	0.39963043	0.389889	0.44170678	0.45744938	0.077956684	0.20073912	0.22022201	0.11658647	0.08510123
102	SH600893	0.013583718476985246	0.4166666666666667	-0.039547563	0.07822784385854992	0.07822784385854992	SH600893	航发动力	2026-07-06	-0.016518397	0.047268145	-0.3494615	0.022363465	0.47311917	0.008386283	0.17741933	-0.03049558	-0.64516133	1.0167959	1.0395349	0.99147284	1.0051454	0.9632992	1.0730938	1.0929445	1.1816573	1.1999692	0.9877972	0.9913134	1.0014042	1.0358801	1.1465671	0.0224574	0.026932167	0.028425261	0.05882749	0.124200106	0.005947527	-0.0028104377	-0.0013309598	-0.0053455643	-0.006661387	0.1753452	0.099819824	0.076734215	0.63992363	0.877375	0.00030774262	0.021333579	0.01123994	0.0416306	0.04994376	1.0395349	1.0710319	1.0826331	1.1945987	1.3671719	0.95398813	0.9302246	0.9302246	0.9302246	0.9302246	1.0031546	1.0118335	1.0190506	1.0770639	1.2790953	0.971455	0.96391475	0.9787336	0.98499656	1.009987	0.8	0.7	0.5	0.33333334	0.16666667	0.5378562	0.49553815	0.457818	0.2639267	0.15968835	1.0	0.1	0.05	0.033333335	0.38333333	0.6	0.5	0.75	0.8333333	0.9166667	0.4	-0.4	-0.7	-0.8	-0.53333336	0.74873555	0.21282366	0.27092683	-0.17250437	0.14087941	0.74043655	0.50470555	0.282062	0.24492328	0.3476877	0.4	0.2	0.35	0.3	0.35	0.6	0.8	0.65	0.6666667	0.6333333	-0.2	-0.6	-0.3	-0.36666667	-0.28333333	0.6365198	0.35034657	0.41167006	0.37003195	0.4371706	0.36348018	0.64965343	0.5883299	0.62996805	0.5628294	0.2730396	-0.29930684	-0.17665987	-0.25993612	-0.12565881	1.121559	1.1635478	1.1880438	1.1286787	1.1795801	0.30253497	0.24408028	0.25463802	0.25556043	0.35010606	1.0401034	0.89884585	0.9238066	1.0267997	1.0993403	0.43764848	0.38721493	0.5030249	0.5110729	0.4846262	0.5623515	0.61278504	0.49697512	0.48892713	0.51537377	-0.12470305	-0.22557013	0.006049729	0.022145763	-0.03074757
111	SH600104	0.0062957978767674595	0.4166666666666667	-0.012681603	0.010919040422302573	0.010919040422302573	SH600104	上汽集团	2026-07-06	0.01283314	0.023691991	0.54166573	0.0009871738	0.04166698	0.009871678	0.4166673	0.021717643	0.91666603	0.9873295	1.0009747	0.9775829	0.9948316	0.9571115	1.0234259	1.1471599	1.2163805	1.3586966	0.9705857	0.97263765	1.0157156	1.0710113	1.1955923	0.021298084	0.02072692	0.051872745	0.090588465	0.14584683	0.012954641	-0.00062394486	-0.007887686	-0.009881992	-0.0081800725	0.9249317	0.008306812	0.80926126	0.92224187	0.9594452	0.003505039	0.030170105	0.059217423	0.07227753	0.045719836	1.0009747	1.0458698	1.1471611	1.2271026	1.3879409	0.93765336	0.9200746	0.9200746	0.9200746	0.9200746	0.9883048	0.9883048	1.0604316	1.1782299	1.3440776	0.952849	0.952849	0.9618318	0.98208725	1.0280758	1.0	0.9	0.45	0.3	0.15	0.98460764	0.6353614	0.35196012	0.2603196	0.17082964	1.0	0.1	0.05	0.033333335	0.016666668	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.4	-0.7	-0.8	-0.9	0.37495995	0.25804314	0.06473135	-0.6846932	-0.7033717	0.27161717	0.293124	-0.04144449	0.051775116	0.012763248	0.8	0.5	0.35	0.3	0.3	0.2	0.5	0.65	0.7	0.68333334	0.6	0.0	-0.3	-0.4	-0.38333333	0.8933762	0.4152863	0.23685038	0.24065854	0.24996936	0.106623806	0.5847137	0.7631496	0.7593415	0.75003064	0.7867524	-0.16942737	-0.52629924	-0.51868296	-0.5000613	1.0516626	1.0749289	1.1875601	0.9961394	0.82129604	0.17791063	0.13980278	0.350917	0.3988031	0.33713472	0.8080759	0.71135205	0.5919381	0.6928726	0.89246583	0.39027607	0.43605876	0.5438852	0.5322396	0.51553994	0.6097239	0.56394124	0.45611483	0.46776035	0.48446003	-0.21944785	-0.12788247	0.08777036	0.06447927	0.03107993
130	SH601136	4.512239552857481e-05	0.4166666666666667	-0.026648939	0.05705836459864155	0.05705836459864155	SH601136	首创证券	2026-07-06	-0.01214569	0.022941938	-0.52940995	0.0047233636	0.20588338	0.006072885	0.2647067	-0.010796169	-0.4705866	1.012295	1.0170765	0.99385244	1.0032674	0.9566955	1.005996	0.9520319	1.0359759	1.0906062	0.9918721	0.9848101	0.97305125	0.9809016	1.0472907	0.022761017	0.023679394	0.028148219	0.030589918	0.07305154	0.008660894	0.0015827827	0.0029078368	-0.0005466131	-0.0035344223	0.36197796	0.04095556	0.37351346	0.024746006	0.71396667	-0.009193862	0.008067363	-0.0006757295	0.027024291	0.056974787	1.020646	1.0338434	1.0338434	1.0496173	1.1650407	0.9457861	0.938941	0.9040052	0.9040052	0.9040052	1.0042638	1.0042638	1.000533	1.0033311	1.122052	0.9852098	0.955896	0.9501666	0.95269823	0.9768154	0.6	0.7	0.8	0.71666664	0.35833332	0.724205	0.6433876	0.739342	0.65924996	0.36774594	0.6	0.1	0.55	0.033333335	0.26666668	0.4	0.5	0.25	0.5	0.75	0.2	-0.4	0.3	-0.46666667	-0.48333332	0.60350513	0.6056091	0.60379434	0.15479608	-0.20556471	0.9523463	0.8438445	0.6055418	0.46648005	0.5442224	0.4	0.5	0.55	0.46666667	0.41666666	0.6	0.5	0.45	0.53333336	0.55	-0.2	0.0	0.1	-0.06666667	-0.13333334	0.7372269	0.48474586	0.5608109	0.46400002	0.4491018	0.2627731	0.51525414	0.4391891	0.536	0.5508982	0.47445384	-0.030508269	0.12162181	-0.07199997	-0.101796366	1.2754937	1.3102369	1.2292215	1.0836036	0.9750245	0.55060476	0.418943	0.44024888	0.43021062	0.4239174	1.6414331	1.2958434	1.1775037	1.3460593	1.4740399	0.5056616	0.39287606	0.5260189	0.5016322	0.5184487	0.49433842	0.6071239	0.47398105	0.49836782	0.4815513	0.011323156	-0.21424788	0.052037876	0.003264383	0.036897425
131	SH601018	-0.0003126625872868052	0.4166666666666667	-0.014644384	-0.02248334148780115	0.02248334148780115	SH601018	宁波港	2026-07-06	0.012158092	0.027355595	0.44444627	0.0030395004	0.11111075	0.012158002	0.444443	0.021276593	0.7777785	0.98798794	1.003003	0.975976	0.9932329	0.96025103	0.9853556	1.0209205	1.0564853	1.1548117	0.9728033	0.96882844	0.9835774	1.0025104	1.0556834	0.021180391	0.017954571	0.021520525	0.033605102	0.06218095	0.01338912	0.0019652594	-0.0020495811	-0.003274676	-0.0034662695	0.9990244	0.109824985	0.31746256	0.73591536	0.94778484	0.0004184367	0.02232791	0.035893638	0.04497236	0.046571575	1.003003	1.0066564	1.0419394	1.0792342	1.1782489	0.93960285	0.9272424	0.9272424	0.9272424	0.9272424	0.98828447	0.98661083	1.0008368	1.0338912	1.1213388	0.9573221	0.9585774	0.96025103	0.97029287	0.9916318	1.0	1.0	0.8	0.53333336	0.26666668	0.95263433	0.9161804	0.6343462	0.4786942	0.28986335	1.0	0.1	0.3	0.033333335	0.016666668	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.4	-0.45	-0.8	-0.9	0.112862006	0.035586733	-0.021923058	0.3250685	-0.33806553	0.5644	-0.2455817	-0.23989677	-0.14152406	-0.14803225	0.8	0.6	0.6	0.53333336	0.41666666	0.2	0.3	0.35	0.43333334	0.48333332	0.6	0.3	0.25	0.1	-0.06666667	0.7878793	0.5593222	0.4603175	0.42702714	0.38580245	0.2121207	0.44067782	0.5396825	0.5729729	0.61419755	0.5757586	0.11864439	-0.07936502	-0.14594574	-0.22839509	1.0813447	1.0852038	1.0724708	1.1379917	1.0654327	0.10847724	0.20716017	0.23098765	0.24734041	0.29455075	0.10738523	0.8887207	0.8960507	0.8001794	0.91442955	0.40498897	0.51734847	0.4942886	0.505824	0.50719357	0.595011	0.48265153	0.50571144	0.49417597	0.49280646	-0.19002204	0.034696963	-0.011422837	0.011648076	0.0143871
136	SH600015	-0.0012316180744271473	0.4166666666666667	-0.0045183897	-0.01675781612398009	0.01675781612398009	SH600015	华夏银行	2026-07-06	0.022590328	0.030120548	0.74999726	0.0015060771	0.05000165	0.0060241427	0.2000011	0.027108394	0.8999967	0.97790873	1.0014728	0.97201765	0.9886858	0.9602854	0.99262786	1.0059453	0.9940547	1.0825208	0.9692747	0.97326994	0.99096316	0.99268335	1.0087634	0.023533436	0.020905906	0.025588628	0.022496331	0.03790526	0.014744357	-0.000833065	-0.0030983533	-0.0010626157	-0.0014939344	0.9813435	0.014555638	0.5131401	0.1729142	0.4737661	0.0012366057	0.030478863	0.0384712	0.022724595	0.035307676	1.0014728	1.014736	1.0322319	1.0322319	1.0942194	0.9379959	0.9337745	0.9337745	0.9337745	0.9337745	0.9845898	0.9845898	1.0141736	1.0108442	1.0538882	0.9492034	0.9571462	0.9707491	0.9758383	0.97759813	1.0	0.9	0.575	0.5833333	0.5083333	0.97679776	0.81798756	0.6726307	0.6726307	0.41276157	1.0	0.1	0.3	0.53333336	0.016666668	0.4	0.5	0.75	0.8333333	0.9166667	0.6	-0.4	-0.45	-0.3	-0.9	0.53529245	0.2847106	-0.03092258	0.026678635	-0.50313723	0.7474304	0.3191156	0.24550703	0.22061853	-0.1258966	0.8	0.6	0.5	0.46666667	0.45	0.2	0.4	0.5	0.46666667	0.48333332	0.6	0.2	0.0	0.0	-0.033333335	0.753799	0.5257046	0.48843664	0.5078076	0.4363303	0.24620098	0.47429535	0.51156336	0.4921924	0.56366974	0.50759804	0.051409297	-0.023126708	0.015615228	-0.12733945	0.89584947	0.9787215	0.9491428	0.9893407	0.9627172	0.16406631	0.2073868	0.19269481	0.19338687	0.3316755	0.53023463	0.65203166	0.6815793	0.6841836	1.3158402	0.37293646	0.48606735	0.48627794	0.49995884	0.51492774	0.6270636	0.51393265	0.51372206	0.5000412	0.48507228	-0.2541271	-0.027865298	-0.02744412	-8.231895e-05	0.029855445
143	SZ300033	-0.0028764220009372897	0.4166666666666667	-0.03595692	0.00804246182119676	0.00804246182119676			2026-07-06	-0.021916175	0.04878245	-0.4492635	0.011976054	0.24549922	0.01489022	0.30523723	-0.01900201	-0.3895255	1.0224073	1.0346516	0.98477614	1.0069878	0.9774283	1.0068984	0.8628219	0.9259608	0.8411808	1.0104403	1.0072731	0.9367799	0.93624187	0.9511925	0.0258494	0.028511545	0.08538814	0.07222127	0.05919821	-0.0015507534	-0.00012073676	0.012413246	0.0033263478	-0.00026942228	0.008997556	0.00016438	0.7396797	0.16440187	0.006317565	-0.007338825	-0.006729797	-0.05470577	0.015526077	0.056755453	1.0984862	1.0984862	1.0984862	1.0984862	1.0984862	0.9546541	0.9546541	0.7767026	0.7767026	0.7767026	1.0192233	1.0249386	1.0076736	1.0009552	1.0046778	0.9967265	0.98297954	0.85046256	0.8671636	0.91095144	0.4	0.5	0.7	0.8	0.76666665	0.31526962	0.31526962	0.6939366	0.6939366	0.6939366	0.4	0.7	0.85	0.9	0.95	0.2	0.6	0.2	0.46666667	0.73333335	0.2	0.1	0.65	0.43333334	0.21666667	0.9670528	0.77368027	0.730206	0.6954576	0.36998385	0.978986	0.920083	0.8289373	0.71140933	0.6335275	0.4	0.4	0.45	0.4	0.48333332	0.6	0.6	0.55	0.6	0.51666665	-0.2	-0.2	-0.1	-0.2	-0.033333335	0.58775324	0.4896602	0.599431	0.5418402	0.5507964	0.4122468	0.5103398	0.40056902	0.4581598	0.4492036	0.17550641	-0.020679593	0.19886199	0.08368042	0.10159279	1.2747165	1.4037162	1.1902256	1.1093932	0.98458886	0.41758493	0.41698787	0.49016362	0.42021725	0.39174342	1.3953153	1.0409911	1.3581841	1.4577762	1.4485213	0.47204298	0.37172928	0.5060055	0.4883813	0.5180703	0.527957	0.62827075	0.49399444	0.5116187	0.4819297	-0.055914063	-0.25654143	0.012011083	-0.023237403	0.03614061
154	SH601058	-0.0049381173276695925	0.4166666666666667	-0.0046302676	-0.09873180164162487	0.09873180164162487	SH601058	赛轮轮胎	2026-07-06	0.054560278	0.070846945	0.7701147	0.008143334	0.11494263	0.008143334	0.11494263	0.054560278	0.7701147	0.9482625	1.007722	0.9405405	0.9872709	0.9204685	0.9443007	0.9590086	0.9731718	1.0219256	0.92444503	0.9164102	0.93333787	0.9456671	0.984441	0.049344014	0.03492372	0.03718389	0.037069704	0.05442612	0.028516961	0.0064460468	-0.0024820324	-0.0025968903	-0.0026034326	0.8349829	0.31228945	0.1559457	0.38033885	0.69787514	0.01852104	0.05458261	0.09024144	0.09198784	0.0923603	1.007722	1.007722	1.0168957	1.0168957	1.1185826	0.85867155	0.85867155	0.85867155	0.85867155	0.85867155	0.95860004	0.9260248	0.9609696	0.9736348	1.0381588	0.8887103	0.8908893	0.8991148	0.90559715	0.94353807	1.0	1.0	0.95	0.93333334	0.6166667	0.94819194	0.94819194	0.8932171	0.8932171	0.54375714	1.0	1.0	0.3	0.53333336	0.25	0.4	0.7	0.85	0.9	0.95	0.6	0.3	-0.55	-0.36666667	-0.7	0.9411027	0.7528302	0.24225652	-0.12384829	-0.039152138	0.35574836	0.6789991	0.522742	0.40561077	0.38073185	0.6	0.5	0.5	0.53333336	0.45	0.4	0.5	0.5	0.46666667	0.55	0.2	0.0	0.0	0.06666667	-0.1	0.75614023	0.604818	0.5367163	0.5186942	0.49105856	0.24385977	0.39518204	0.46328372	0.48130578	0.5089415	0.51228046	0.20963594	0.07343254	0.037388463	-0.017882895	0.7744881	0.66524965	0.69173527	0.5983183	0.5812574	0.19306916	0.19113281	0.22576533	0.23317125	0.2503884	0.76467675	0.82547665	0.8509116	1.0122814	1.336278	0.8941511	0.45677802	0.5814612	0.56661254	0.52564085	0.105848886	0.543222	0.41853878	0.43338746	0.47435915	0.78830224	-0.086443976	0.16292243	0.1332251	0.051281698
169	SH600188	-0.007699893307259024	0.4166666666666667	-0.03241223	-0.010359409666113116	0.010359409666113116	SH600188	兖矿能源	2026-07-06	0.07183581	0.09122006	0.78750014	0.014253157	0.15625025	0.0051310933	0.056249622	0.06271374	0.68749946	0.93297875	1.0132979	0.92819154	0.978999	0.97978354	1.0553206	1.3324727	1.064385	1.0569137	0.95979786	0.97251004	1.0729935	1.1266861	1.1111795	0.023128672	0.027283622	0.12979794	0.1479739	0.1146379	0.009729158	-0.0042730253	-0.020095259	-0.011713969	-0.00012193698	0.44237354	0.22484246	0.8389182	0.48566812	0.00034507565	0.020743823	0.046718564	0.117911465	0.04316644	-0.10758237	1.0132979	1.0729073	1.389907	1.4787216	1.4787216	0.91970974	0.91970974	0.91970974	0.91970974	0.91970974	0.96725816	0.999165	1.222381	1.270461	1.2158766	0.9465034	0.947657	0.9585343	0.97712463	1.0123717	1.0	0.9	0.45	0.3	0.16666667	0.8579105	0.52409595	0.17075863	0.1436289	0.1436289	1.0	0.1	0.05	0.3	0.65	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.8	-0.6	-0.3	0.77187204	0.16084021	0.21096191	0.49737936	0.42829135	0.49435478	0.54796296	0.19457245	0.3911975	0.3115557	0.4	0.3	0.25	0.4	0.41666666	0.6	0.7	0.75	0.6	0.56666666	-0.2	-0.4	-0.5	-0.2	-0.15	0.58880323	0.38287953	0.21246661	0.47094116	0.48482004	0.41119674	0.61712044	0.7875334	0.5290588	0.51517993	0.17760651	-0.23424093	-0.5750668	-0.058117665	-0.030359896	0.65311736	0.54851615	0.5689862	0.60722363	0.5553715	0.22043444	0.18973896	0.1587402	0.19623536	0.17211398	1.2307554	1.063268	1.0557995	1.1213382	1.1711686	0.78161925	0.65887314	0.5344825	0.56928295	0.5315235	0.21838076	0.3411269	0.46551755	0.43071708	0.46847647	0.56323844	0.31774625	0.06896491	0.13856587	0.06304702
171	SH600009	-0.007971807383255479	0.4166666666666667	-0.018144906	0.021090256804802816	0.021090256804802816	SH600009	上海机场	2026-07-06	0.017060393	0.027996428	0.6093775	0.009186343	0.32812554	0.0017496924	0.062496983	0.009623743	0.34374893	0.98322576	1.0090322	0.98150545	0.9986257	0.9903859	0.99255246	1.005281	1.0716318	1.1693975	0.9932566	0.9868788	0.99602574	1.0134553	1.0801783	0.010474509	0.013296423	0.017835764	0.03480507	0.07484184	0.0013541018	0.0027795911	-0.0010666817	-0.0030453764	-0.0040958077	0.04178066	0.40059325	0.12518556	0.5933331	0.913461	0.0040351786	0.0006130192	0.014107733	0.030702734	0.04064802	1.0184778	1.0184778	1.0499505	1.0997311	1.2025275	0.9737569	0.9550275	0.9550275	0.9550275	0.9550275	1.0015436	0.9926337	1.0092621	1.0396479	1.1595668	0.9850779	0.98106974	0.98431957	0.98643196	0.99696684	0.8	0.9	0.65	0.46666667	0.23333333	0.58681864	0.7087823	0.47377858	0.31079033	0.18170696	0.6	0.8	0.3	0.06666667	0.016666668	0.2	0.2	0.6	0.73333335	0.8666667	0.4	0.6	-0.3	-0.6666667	-0.85	0.24976927	0.34732312	0.08888846	0.11554335	-0.56580377	0.3779899	0.6837665	0.6098763	0.48440757	0.41011643	0.4	0.4	0.4	0.4	0.38333333	0.6	0.6	0.6	0.6	0.6166667	-0.2	-0.2	-0.2	-0.2	-0.23333333	0.5689322	0.5258217	0.49151063	0.4204031	0.37851998	0.43106782	0.4741783	0.5084894	0.5795969	0.62148	0.13786434	0.051643353	-0.016978769	-0.15919378	-0.24296002	1.0339202	1.0822489	1.0164311	1.090992	0.9079181	0.17090853	0.17257456	0.26296186	0.29716063	0.31270504	0.6236281	0.80167276	0.87907547	0.78274584	1.0173022	0.42577174	0.45394868	0.48709226	0.5105261	0.52691907	0.5742282	0.5460513	0.51290774	0.48947388	0.47308093	-0.14845648	-0.092102654	-0.025815465	0.021052243	0.053838126
191	SH600027	-0.013244315734982146	0.4166666666666667	-0.019571364	0.03732908214082267	0.03732908214082267	SH600027	华电国际	2026-07-06	0.0022075078	0.019867469	0.11111167	0.004414915	0.22221829	0.013245046	0.66667	0.011037639	0.5555634	0.99779737	1.0044051	0.9845815	0.99628186	0.998136	1.0214353	1.110904	1.0959924	0.96551716	0.99888164	0.9985088	1.0343895	1.0759863	1.0688878	0.011015385	0.011107429	0.043080952	0.07504449	0.06830819	0.0029823098	-0.00019203652	-0.006555996	-0.007262081	0.00025675088	0.18325089	0.0027400095	0.81054056	0.7257487	0.0043090167	-0.004846241	0.0023553493	0.027892446	0.029313892	-0.07646195	1.024746	1.0445445	1.1213515	1.2988589	1.2988589	0.96941257	0.9562716	0.9562716	0.9562716	0.9562716	1.0055918	1.0055918	1.082945	1.130848	1.1267474	0.9960857	0.9912394	0.9996272	1.0	0.9996272	0.5	0.6	0.3	0.2	0.23333333	0.55278486	0.49537784	0.26489255	0.1276417	0.1276417	0.4	0.1	0.05	0.2	0.6	0.2	0.5	0.75	0.8333333	0.9166667	0.2	-0.4	-0.7	-0.6333333	-0.31666666	0.13646324	0.23635359	0.8004546	0.904988	0.85559344	0.83352655	0.58648926	0.073353015	0.54664993	0.46176952	0.2	0.2	0.3	0.4	0.53333336	0.6	0.7	0.6	0.53333336	0.38333333	-0.4	-0.5	-0.3	-0.13333334	0.15	0.51666754	0.40336153	0.28044304	0.4165317	0.51783997	0.48333246	0.5966385	0.719557	0.58346826	0.48216003	0.033335067	-0.19327696	-0.43911391	-0.16693656	0.03567991	1.2656893	1.3452301	1.6589872	2.4380774	2.2550893	0.24502976	0.21608399	0.41212672	1.6531699	1.3013126	1.1720052	0.8651751	0.9075863	1.8471892	1.8566295	0.22084342	0.35297397	0.25515634	0.48924878	0.49409905	0.77915657	0.64702606	0.74484366	0.5107512	0.505901	-0.55831313	-0.2940521	-0.4896873	-0.02150241	-0.011801917
196	SH600803	-0.013793473422702316	0.4166666666666667	-0.038099706	-0.0292094781588811	0.0292094781588811	SH600803	新奥股份	2026-07-06	0.033313133	0.049061198	0.6790118	0.0030284387	0.061727777	0.012719627	0.25926042	0.04300432	0.8765445	0.96776086	1.0029308	0.9554513	0.98648983	0.9390091	0.9630762	1.1260583	1.164158	1.276654	0.9575572	0.9541	0.9915608	1.0415804	1.1294842	0.028114654	0.023380676	0.05635912	0.085482895	0.1081009	0.016172782	0.0016358304	-0.007559762	-0.008935541	-0.0056571495	0.82726365	0.044871837	0.6297322	0.84680796	0.8352885	0.010097237	0.038538758	0.08025693	0.087984934	0.037401777	1.0029308	1.0029308	1.13539	1.1811557	1.2649045	0.91911834	0.90852934	0.90852934	0.90852934	0.90852934	0.97372216	0.9697397	1.0563656	1.1338664	1.2242866	0.9383192	0.93761367	0.9408905	0.9540608	0.98805267	1.0	1.0	0.7	0.46666667	0.23333333	0.9650314	0.9689538	0.4032018	0.33551657	0.25666952	1.0	1.0	0.05	0.23333333	0.21666667	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.7	-0.6	-0.7	0.54552436	0.5971502	0.090264454	-0.5311633	-0.028542824	0.20220685	0.33348867	0.08033324	0.17162743	-0.21200305	0.6	0.5	0.4	0.4	0.45	0.4	0.5	0.6	0.6	0.55	0.2	0.0	-0.2	-0.2	-0.1	0.7766716	0.60129046	0.34442726	0.35038581	0.35869312	0.2233284	0.39870957	0.6555727	0.64961416	0.6413069	0.55334324	0.20258087	-0.31114548	-0.29922837	-0.28261378	0.94083995	0.86900187	0.96117955	0.83893585	0.91633594	0.14693412	0.14501408	0.25586912	0.28549466	0.36760968	0.4677391	0.5692497	0.7775874	0.9105566	1.3032932	0.74067104	0.5064675	0.54583156	0.5217136	0.5105686	0.25932893	0.49353248	0.45416847	0.4782864	0.4894314	0.4813421	0.012935037	0.091663085	0.043427248	0.0211372
230	SZ002371	-0.025253713194097943	0.4166666666666667	0.003471136	-0.01926300586184879	0.01926300586184879			2026-07-06	-0.03449433	0.08029454	-0.42959744	0.0029916416	0.037258342	0.042808574	0.53314424	0.0053226016	0.066288464	1.0357267	1.0388253	0.955662	0.99539876	1.0694593	0.92624545	0.7501463	0.8317559	0.52725196	1.0649453	1.0284331	0.927695	0.88162357	0.7713315	0.06673792	0.068831466	0.12159942	0.12105099	0.15106426	-0.034700383	0.010907548	0.019030517	0.011347805	0.008008781	0.67587006	0.23019275	0.8572474	0.68106526	0.85725343	0.004455429	-0.07751704	-0.108484864	-0.04616673	-0.007590513	1.2034976	1.2034976	1.2034976	1.2034976	1.2034976	0.955662	0.8964067	0.70645845	0.70645845	0.5433143	1.1123905	1.0755192	1.0216687	1.0022498	0.8797263	1.0123447	0.9851944	0.82212263	0.7693191	0.59785795	0.2	0.4	0.7	0.8	0.9	0.17890073	0.33733752	0.5905803	0.5905803	0.69175583	0.4	0.7	0.85	0.9	0.95	1.0	0.1	0.05	0.36666667	0.016666668	-0.6	0.6	0.8	0.53333336	0.93333334	-0.297338	0.44508964	0.5973511	0.27223152	0.24989928	0.24958058	0.3268438	0.3196183	0.28893462	0.4604856	0.4	0.7	0.75	0.6666667	0.65	0.6	0.3	0.25	0.33333334	0.35	-0.2	0.4	0.5	0.33333334	0.3	0.36453542	0.5922882	0.6938539	0.59332144	0.66912323	0.63546455	0.40771183	0.30614612	0.4066786	0.33087674	-0.27092913	0.18457635	0.38770777	0.18664286	0.3382465	0.93638337	0.87792265	0.804038	0.8368398	0.85719526	0.11928566	0.12895541	0.1424784	0.17058077	0.25848964	0.63328636	0.69972557	0.6877457	0.66244745	0.9426541	0.50788844	0.60818696	0.59285474	0.46304518	0.5275721	0.49211153	0.39181304	0.40714526	0.5369548	0.47242787	0.015776914	0.2163739	0.18570946	-0.07390962	0.05514424
269	SH688396	-0.044376155598502075	0.4166666666666667	0.014795184	0.01575648752740715	0.01575648752740715	SH688396	华润微	2026-07-06	0.012117714	0.0754117	0.16068745	0.027058743	0.35881358	0.036235247	0.48049897	0.021294216	0.28237283	0.9880274	1.0267348	0.9522259	0.990014	1.0748938	0.9084757	0.77348316	0.72485375	0.51565546	1.0415415	1.0174217	0.9060672	0.8651871	0.7563826	0.06670574	0.061013874	0.13032588	0.12224533	0.1463974	-0.038238317	0.005992486	0.019811543	0.011534754	0.0077551836	0.82150686	0.088423625	0.8088039	0.69000757	0.8558888	0.03493521	-0.044387884	-0.09427684	-0.032441046	0.014839491	1.185516	1.185516	1.185516	1.185516	1.185516	0.93260056	0.89077836	0.7031372	0.7031372	0.5312847	1.0957907	1.0771648	1.0031426	0.984746	0.8553504	0.99435717	0.98114455	0.77726805	0.7592843	0.6243147	0.4	0.6	0.8	0.8666667	0.93333334	0.26648998	0.37057236	0.61541426	0.61541426	0.7164367	0.4	0.7	0.85	0.9	0.95	0.6	0.1	0.25	0.5	0.016666668	-0.2	0.6	0.6	0.4	0.93333334	0.87432927	-0.09972306	0.48150972	0.07559512	0.61484617	-0.38655433	0.30759522	0.047679745	0.13515103	0.3736701	0.4	0.6	0.55	0.6	0.65	0.6	0.3	0.4	0.36666667	0.33333334	-0.2	0.3	0.15	0.23333333	0.31666666	0.34988508	0.6100387	0.64017034	0.61747134	0.6464387	0.6501149	0.38996133	0.35982963	0.38252863	0.35356128	-0.30022985	0.22007734	0.2803407	0.23494272	0.2928774	1.0962168	1.203894	1.1213474	1.204278	1.0028907	0.084901795	0.17010725	0.19209588	0.2548479	0.3262865	0.30903167	0.7159337	0.737076	0.6743738	0.97691137	0.058991063	0.37295395	0.4686101	0.50759625	0.53081876	0.9410089	0.62704605	0.5313899	0.49240375	0.46918127	-0.88201785	-0.2540921	-0.06277978	0.015192517	0.06163747
98	SH600989	0.014642636041919014	0.375	-0.035115063	0.039266911277821274	0.039266911277821274	SH600989	宝丰能源	2026-07-06	0.028724384	0.067672804	0.42445976	0.029698174	0.43884945	0.009250249	0.13669078	0.008276457	0.12230109	0.97207767	1.0288689	0.9630857	0.9989636	0.98517364	1.0280921	1.1088568	1.2559501	1.4354273	0.97776043	0.9955131	1.0291065	1.0727663	1.2122253	0.014285135	0.031053834	0.045790166	0.07474566	0.15541455	0.0065938258	-0.0067936517	-0.0069954456	-0.008156894	-0.008173901	0.5326553	0.43872017	0.8168727	0.92295253	0.8436752	0.009051904	0.03505835	0.037350196	0.045508657	0.028904803	1.0288689	1.0929189	1.1250969	1.2284675	1.4960538	0.9536556	0.9536556	0.9536556	0.9536556	0.9536556	0.98564184	1.0089738	1.0656263	1.1626999	1.3474053	0.9702692	0.9722981	0.98197424	0.9970347	1.0458838	1.0	0.7	0.35	0.23333333	0.11666667	0.6161727	0.3327826	0.27032226	0.16864043	0.085443504	1.0	0.1	0.05	0.033333335	0.28333333	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.8	-0.8666667	-0.6666667	0.94196725	0.8133136	0.29366037	-0.014585511	0.44772658	0.93894696	0.23861489	0.09831548	-0.25049433	-0.18645601	0.4	0.5	0.5	0.43333334	0.45	0.4	0.4	0.45	0.53333336	0.53333336	0.0	0.1	0.05	-0.1	-0.083333336	0.5922332	0.42799985	0.35779807	0.30476183	0.3607784	0.40776685	0.57200015	0.6422019	0.6952382	0.6392216	0.1844663	-0.1440003	-0.28440386	-0.39047635	-0.2784432	0.7541583	0.9567414	0.9381247	0.917372	1.0468433	0.1411249	0.32005838	0.26214543	0.2825867	0.33723307	0.8174048	1.0842663	0.96370983	1.1342425	1.1388396	0.6457984	0.4938663	0.5305596	0.5205343	0.48716137	0.3542016	0.50613374	0.4694404	0.47946572	0.51283866	0.2915968	-0.012267424	0.061119203	0.041068528	-0.025677277
109	SH600999	0.006683337348823753	0.375	-0.036070526	0.05874210702017496	0.05874210702017496	SH600999	招商证券	2026-07-06	-0.030330418	0.049796235	-0.60909057	0.0058850264	0.11818215	0.013580792	0.27272728	-0.022634653	-0.45454547	1.0312791	1.0373483	0.9859944	1.0047419	0.98960316	0.91725016	0.78845745	0.80946314	0.7258646	1.0174836	0.98877573	0.91631657	0.8798147	0.81294644	0.03254601	0.039597847	0.08537339	0.08721758	0.09264314	-0.0022066527	0.009789814	0.0139122475	0.008855301	0.0046873535	0.011492448	0.56029564	0.929432	0.79891455	0.7807801	-0.013070232	-0.03282987	-0.048482902	-0.008216552	0.048776623	1.0834718	1.0834718	1.0834718	1.0834718	1.0834718	0.96953106	0.9261192	0.76927644	0.76927644	0.7119871	1.0291109	1.0140887	0.9916825	0.97271377	0.885296	0.99698704	0.9542117	0.8215998	0.79961807	0.7382983	0.4	0.7	0.85	0.9	0.95	0.26741064	0.46952388	0.7343316	0.7343316	0.7753023	0.4	0.7	0.85	0.9	0.95	0.2	0.1	0.05	0.36666667	0.21666667	0.2	0.6	0.8	0.53333336	0.73333335	0.88170415	0.13613425	0.8072381	0.8388045	0.81548935	0.8731338	0.8202999	0.6273369	0.5396863	0.40374428	0.4	0.6	0.75	0.6666667	0.6	0.6	0.4	0.25	0.33333334	0.38333333	-0.2	0.2	0.5	0.33333334	0.21666667	0.5300615	0.6518692	0.7352525	0.6732254	0.674689	0.4699385	0.3481308	0.2647475	0.3267746	0.32531098	0.060123	0.3037384	0.47050497	0.3464508	0.34937802	1.3978921	1.4739283	1.1535225	0.9785137	0.7103398	0.42187917	0.3059379	0.46800134	0.46516272	0.47415876	1.2390636	1.1214993	1.2112756	1.4042447	1.7568136	0.40629613	0.4237651	0.5461944	0.5120075	0.5325743	0.59370387	0.5762349	0.45380566	0.4879925	0.4674257	-0.18740772	-0.15246981	0.0923887	0.024014998	0.06514857
110	SZ000596	0.006372672541546957	0.375	-0.03617096	0.033431890978510265	0.033431890978510265			2026-07-06	0.011393867	0.032282572	0.35294172	0.015698217	0.48627526	0.0051904893	0.16078301	0.0008861395	0.02744947	0.9887345	1.0155214	0.98360246	1.0020854	0.9868802	1.0331817	1.1042947	1.1547148	1.3193277	0.9965789	0.99496466	1.0324758	1.0723155	1.1843697	0.0065661343	0.010357892	0.04306238	0.06887817	0.12975368	-0.0010230223	0.00022787448	-0.006440913	-0.007471106	-0.007089556	0.0606863	0.0044367	0.7830091	0.9118184	0.91053903	0.0054671704	0.0040099327	0.028712828	0.036015626	0.024772262	1.0155214	1.043815	1.1201937	1.2064128	1.3981827	0.9650743	0.95483536	0.95483536	0.95483536	0.95483536	1.0008503	1.0008503	1.0837679	1.1521707	1.3269074	0.99101204	0.98778355	0.9911117	0.99857175	1.0484073	0.8	0.8	0.4	0.26666668	0.13333334	0.69232374	0.5075836	0.273132	0.17952585	0.10187193	1.0	0.1	0.05	0.16666667	0.21666667	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.4	-0.7	-0.6666667	-0.7	0.872937	0.4360471	-0.522477	0.0761347	-0.3231534	0.22438702	0.53469276	0.35559896	0.37801996	0.36623564	0.8	0.5	0.4	0.4	0.4	0.2	0.5	0.6	0.6	0.6	0.6	0.0	-0.2	-0.2	-0.2	0.64384544	0.39915204	0.32379338	0.3399312	0.35574958	0.3561546	0.60084796	0.6762066	0.6600688	0.64425045	0.28769082	-0.2016959	-0.35241324	-0.32013765	-0.28850088	0.94397163	1.0980327	0.9746632	1.0241787	0.9221221	0.13718772	0.29191235	0.26478246	0.29504967	0.3161303	0.51644284	0.99038655	0.9905974	0.8162725	0.9942486	0.2923306	0.48776126	0.5242105	0.4985424	0.51450646	0.7076694	0.51223874	0.4757895	0.50145763	0.48549357	-0.41533878	-0.02447747	0.048421025	-0.00291522	0.029012881
118	SH600346	0.003660021934069928	0.375	-0.09286493	0.07888875814049211	0.07888875814049211	SH600346	恒力石化	2026-07-06	0.03765228	0.0841639	0.4473686	0.03986716	0.47368482	0.0066444543	0.07894661	0.004429579	0.052630395	0.96371394	1.0384206	0.9573106	1.0027864	1.008542	0.9952038	0.9050338	0.9726385	1.1936324	0.9576375	0.97060573	0.94664264	0.9410241	1.0568123	0.023793833	0.023348583	0.044115394	0.04019389	0.13336472	0.011095367	-0.0016402918	0.0048721065	0.0019700413	-0.0064252475	0.5436189	0.045241043	0.42689517	0.18617967	0.707942	0.020171763	0.036775585	0.0070723575	0.030410262	0.13273256	1.0384206	1.0384206	1.0384206	1.0384206	1.3180318	0.9007674	0.9007674	0.8527251	0.8527251	0.8527251	0.95987576	0.98721	0.98497176	0.9816371	1.1968665	0.94493884	0.94804496	0.9071442	0.90441257	0.9339302	1.0	0.9	0.95	0.96666664	0.51666665	0.7208888	0.7208888	0.79309916	0.79309916	0.31651148	1.0	1.0	1.0	1.0	0.16666667	0.4	0.7	0.2	0.46666667	0.73333335	0.6	0.3	0.8	0.53333336	-0.56666666	0.5484299	0.76904327	0.8656125	0.63592356	-0.21609053	0.60019815	0.66765857	0.8601129	0.5957552	0.3103224	0.6	0.6	0.55	0.5	0.45	0.4	0.4	0.45	0.5	0.55	0.2	0.2	0.1	0.0	-0.1	0.46637902	0.51109225	0.58738965	0.5181768	0.4418694	0.533621	0.48890775	0.41261035	0.48182318	0.5581306	-0.06724198	0.022184469	0.17477927	0.03635363	-0.11626121	0.83044106	0.92803645	0.8460683	0.80788034	0.72873026	0.1668129	0.17114225	0.27884105	0.24537568	0.23885708	1.1895646	0.9493719	1.105876	1.1057222	1.031601	0.40166906	0.46188536	0.51395696	0.5156331	0.51876336	0.5983309	0.53811467	0.48604307	0.4843669	0.4812366	-0.19666187	-0.0762293	0.027913893	0.031266235	0.03752676
122	SH601009	0.0019859967956699053	0.375	0.0009082556	-0.04561913133401212	0.04561913133401212	SH601009	南京银行	2026-07-06	0.02205176	0.030680683	0.71875066	0.003835063	0.12499927	0.0047938586	0.15625006	0.023010558	0.7500015	0.978424	1.0037524	0.9737336	0.9942585	0.9634099	1.0159595	1.0275074	0.9980537	1.0237447	0.96473336	0.9733619	1.0135267	1.0117253	1.0249038	0.027965635	0.026331635	0.04799472	0.040763777	0.036621127	0.017555464	-0.0022136506	-0.0068884753	-0.0016067615	-0.0008852205	0.98517936	0.06478492	0.7209868	0.120408095	0.17821297	0.00015568937	0.03659953	0.05191383	0.011572755	0.0012102196	1.0037524	1.0403303	1.0929412	1.0929412	1.1002378	0.9239759	0.9239759	0.9239759	0.9239759	0.9239759	0.98276895	0.99096924	1.0582848	1.0463994	1.0575062	0.94350594	0.95803815	0.9687038	0.9780719	0.9953808	1.0	0.9	0.45	0.46666667	0.25	0.9529646	0.6533841	0.4499394	0.4499394	0.43131316	1.0	0.1	0.3	0.53333336	0.2	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.5	-0.5	-0.33333334	-0.73333335	-0.89896923	-0.67363787	-0.30113465	-0.03043841	-0.07921637	-0.5206583	-0.48460683	0.02951227	0.16411906	0.2395685	0.8	0.6	0.55	0.5	0.45	0.2	0.4	0.45	0.5	0.53333336	0.6	0.2	0.1	0.0	-0.083333336	0.6694712	0.4544782	0.4556486	0.50230277	0.48256144	0.3305288	0.5455218	0.5443514	0.49769726	0.5174386	0.33894244	-0.09104358	-0.0887028	0.0046054902	-0.03487713	1.2152172	1.2154758	1.1691163	1.0962136	0.9898901	0.20138685	0.16981597	0.17642432	0.24472693	0.2623359	0.6068472	0.7391546	0.7487112	0.9520372	1.0854836	0.23622309	0.4443449	0.5190408	0.49206692	0.5104173	0.7637769	0.5556551	0.48095915	0.5079331	0.48958275	-0.5275538	-0.11131021	0.038081698	-0.015866151	0.020834526
126	SH600515	0.0015387216786140114	0.375	-0.020742357	0.03209341203813635	0.03209341203813635	SH600515	海南机场	2026-07-06	0.0035842839	0.017921163	0.20000286	0.0071684825	0.40000096	0.007168397	0.3999962	0.0035841984	0.1999981	0.9964285	1.0071429	0.9892857	0.99971884	0.9759825	1.0185589	1.1004367	1.150655	1.271834	0.99454147	0.9939956	1.023417	1.0588428	1.1539483	0.00869945	0.01460372	0.034910217	0.059837196	0.11076759	0.003820964	-0.0006682513	-0.0051145894	-0.0065004304	-0.006211059	0.48228335	0.019193938	0.75125	0.9146259	0.95897174	-0.0021834031	0.0090115145	0.025171576	0.035413455	0.029277932	1.0253048	1.0471501	1.1080968	1.178839	1.3332688	0.96138793	0.94380724	0.94380724	0.94380724	0.94380724	1.0	1.0015284	1.0652838	1.1262009	1.268559	0.9932314	0.9786026	0.99606985	0.999345	1.0386463	0.9	0.75	0.375	0.25	0.125	0.6040979	0.5437508	0.34203488	0.23908582	0.14428324	0.6	0.1	0.05	0.033333335	0.016666668	0.2	0.5	0.75	0.8333333	0.9166667	0.4	-0.4	-0.7	-0.8	-0.9	0.016449975	0.27678964	-0.039405815	-0.3644153	-0.2653368	0.54817414	0.58037466	0.1985691	0.2807558	0.26752958	0.6	0.5	0.45	0.4	0.41666666	0.2	0.3	0.4	0.46666667	0.46666667	0.4	0.2	0.05	-0.06666667	-0.05	0.89285696	0.41584176	0.30341882	0.3114754	0.3523132	0.10714306	0.58415824	0.6965812	0.6885246	0.64768684	0.7857139	-0.1683165	-0.3931624	-0.3770492	-0.29537365	1.336759	1.4662316	1.4803094	1.3865584	1.3439897	0.26905635	0.26860413	0.33709607	0.32956183	0.4101084	1.4508348	1.1084447	0.9382042	0.8472095	1.004917	0.28279155	0.31985137	0.47514257	0.49594912	0.50780535	0.71720845	0.68014866	0.52485746	0.50405085	0.49219465	-0.43441692	-0.3602973	-0.04971488	-0.0081017325	0.015610675
142	SH600519	-0.002610277044273119	0.375	-0.0150052905	0.03382533741370044	0.03382533741370044	SH600519	贵州茅台	2026-07-06	0.017630706	0.02951094	0.59742945	0.0068211714	0.23114043	0.005059064	0.17143011	0.015868597	0.53771913	0.9826748	1.006703	0.97770333	0.99373853	0.99009866	1.004805	1.0302607	1.0442952	1.1655602	0.99143416	0.9863595	1.0026582	1.0165867	1.0712209	0.007032946	0.00932893	0.021862607	0.028161855	0.065759815	0.0036689092	0.0018862402	-0.0026741703	-0.0026833843	-0.003650202	0.680361	0.37475017	0.5236514	0.7036309	0.93975025	0.0012280226	0.005152414	0.02274635	0.022322357	0.036460135	1.0071335	1.0230893	1.048181	1.0756999	1.1958238	0.9663769	0.9536833	0.9536833	0.9536833	0.9536833	0.99740785	0.9914309	1.0235779	1.0382279	1.1393943	0.98723674	0.98036546	0.9831926	0.9892634	1.0045767	1.0	1.0	0.55	0.36666667	0.18333334	0.8249726	0.6673298	0.4901355	0.37959343	0.19128022	0.6	0.1	0.25	0.16666667	0.11666667	0.4	0.5	0.75	0.8333333	0.9166667	0.2	-0.4	-0.5	-0.6666667	-0.8	0.41768718	-0.053147316	-0.4394855	0.035340197	-0.2971211	0.9930524	0.71418136	0.42306978	0.56222	0.058653157	0.6	0.5	0.45	0.4	0.36666667	0.4	0.5	0.55	0.6	0.6333333	0.2	0.0	-0.1	-0.2	-0.26666668	0.6245068	0.47717476	0.43467003	0.44208592	0.3779958	0.3754932	0.52282524	0.56532997	0.5579141	0.6220042	0.24901359	-0.045650482	-0.13065994	-0.11582818	-0.2440084	1.0163012	1.1728384	1.0997026	1.1452948	1.1097676	0.14686649	0.2361325	0.26943684	0.3306007	0.37236348	0.25734073	0.73076695	0.6957486	0.9572036	1.2740521	0.29051554	0.40233415	0.52343893	0.48768428	0.51015925	0.70948446	0.59766585	0.47656104	0.51231575	0.48984075	-0.41896892	-0.19533171	0.046877895	-0.02463145	0.020318497
152	SZ000999	-0.004567829295418029	0.375	-0.028038323	0.023509999303904645	0.023509999303904645			2026-07-06	0.01802932	0.028092252	0.64178973	0.0058700284	0.20895542	0.004192905	0.14925484	0.016352195	0.5820891	0.98228997	1.005766	0.97817135	0.9964761	0.95753014	0.9678384	0.9971137	0.9820637	1.1207092	0.971405	0.96081847	0.978595	0.9831426	1.0207573	0.02987495	0.028697172	0.030134015	0.026574392	0.05413456	0.018039377	0.004221371	-0.0026337097	-0.001291336	-0.0027049056	0.91152537	0.19835368	0.26735598	0.18300101	0.76147354	-0.007483783	0.020185346	0.046425242	0.03558173	0.05903739	1.005766	1.005766	1.0259601	1.0288446	1.133563	0.9163452	0.88957644	0.88957644	0.88957644	0.88957644	0.99175346	0.9854036	1.0016493	1.007257	1.09197	0.9506237	0.93553245	0.9573652	0.96594167	0.9812391	1.0	1.0	0.8	0.76666665	0.45	0.93551767	0.95037365	0.8096539	0.7928846	0.45258042	1.0	1.0	0.3	0.23333333	0.016666668	0.4	0.5	0.75	0.8333333	0.9166667	0.6	0.5	-0.45	-0.6	-0.9	0.46719226	0.051849887	-0.13984168	-0.059496	0.292998	0.7557911	0.33590022	0.2962471	0.4057834	0.09614495	0.8	0.6	0.55	0.53333336	0.4	0.2	0.4	0.45	0.46666667	0.6	0.6	0.2	0.1	0.06666667	-0.2	0.7023576	0.5692717	0.50440806	0.5203651	0.41564623	0.2976424	0.43072832	0.49559194	0.47963488	0.5843538	0.40471515	0.13854337	0.008816101	0.040730245	-0.16870756	0.9183321	0.87597275	0.7680947	0.73215365	0.7817111	0.12951605	0.19885926	0.21826199	0.22462231	0.33121985	0.6002044	0.7134533	0.9926383	1.0821515	1.4738525	0.40560824	0.5498632	0.57229286	0.54711205	0.49825892	0.59439176	0.45013678	0.42770714	0.45288795	0.5017411	-0.18878351	0.09972643	0.14458574	0.09422408	-0.0034821818
200	SZ300347	-0.01463336378123696	0.375	-0.053165615	0.05845305635037934	0.05845305635037934			2026-07-06	0.058212515	0.09867994	0.58991235	0.03808698	0.38596478	0.0023804412	0.02412285	0.022505976	0.22807044	0.94498974	1.0359918	0.94274026	0.99772	1.0053197	0.842542	0.79590666	0.86544555	1.133551	0.9683905	0.93926895	0.8701784	0.85146236	0.97211754	0.026245218	0.05377972	0.082765445	0.07312714	0.15078872	0.002554749	0.013553905	0.013189599	0.006213121	-0.006567293	0.023688419	0.5822416	0.8888595	0.5594536	0.57854193	0.026499964	-0.00026150423	0.0045204232	0.058447354	0.2216176	1.0359918	1.0359918	1.0359918	1.0359918	1.2456023	0.9194331	0.82965964	0.72740483	0.72740483	0.72740483	0.98528314	0.98528314	0.9619686	0.9229498	1.1466274	0.95370865	0.8949717	0.8055682	0.80441505	0.8113753	1.0	0.9	0.95	0.96666664	0.6	0.6912131	0.8255637	0.88336575	0.88336575	0.526045	1.0	1.0	1.0	1.0	0.1	0.8	0.1	0.1	0.4	0.7	0.2	0.9	0.9	0.6	-0.6	0.53276765	0.07517997	0.5871151	0.619431	-0.43736285	0.658611	0.6771086	0.4605673	0.3258989	0.057898447	0.4	0.6	0.6	0.5	0.4	0.6	0.4	0.4	0.5	0.6	-0.2	0.2	0.2	0.0	-0.2	0.48178047	0.7509902	0.7063845	0.61431044	0.44972602	0.51821953	0.24900977	0.2936155	0.3856896	0.550274	-0.036439087	0.5019804	0.41276902	0.22862086	-0.100548	0.92516226	1.0354867	0.8983006	0.78838605	0.656432	0.18414895	0.22173914	0.2293319	0.24946636	0.28994668	0.42909282	0.99492645	1.1014524	1.2921721	1.3054698	0.35634887	0.5450619	0.54320014	0.49067855	0.5278585	0.6436511	0.4549381	0.4567999	0.50932145	0.4721415	-0.28730226	0.0901238	0.086400226	-0.018642895	0.055717
219	SH601225	-0.020079549553214306	0.375	-0.010471225	-0.05701297002840576	0.05701297002840576	SH601225	陕西煤业	2026-07-06	0.0733859	0.09010679	0.81443244	0.008824938	0.09793866	0.007895957	0.08762887	0.07245692	0.8041227	0.9316314	1.0082216	0.9242753	0.97469807	0.90861493	0.9657306	1.1247026	0.9664446	1.0713946	0.9300333	0.9198953	0.98810095	1.0147629	1.021593	0.044329513	0.03330503	0.0898347	0.08813921	0.06794576	0.02634459	0.005391373	-0.012493876	-0.006592498	-0.0015074922	0.8829518	0.24020965	0.6769774	0.43357417	0.15013613	0.017277503	0.05584354	0.1305909	0.08082838	0.022878101	1.0082216	1.0082216	1.1603588	1.1688707	1.1688707	0.86631614	0.86631614	0.86631614	0.86631614	0.86631614	0.9455497	0.9326987	1.1062351	1.1167064	1.0830557	0.9020466	0.89552593	0.908377	0.9268919	0.9672061	1.0	1.0	0.65	0.5	0.4	0.9420629	0.9420629	0.45464104	0.44185048	0.44185048	1.0	1.0	0.05	0.3	0.65	0.4	0.7	0.85	0.9	0.95	0.6	0.3	-0.8	-0.6	-0.3	0.7800595	0.5424321	0.52258086	0.5078832	0.16152878	0.6943512	0.40113306	0.2622761	0.33953518	0.07353345	0.8	0.5	0.45	0.53333336	0.41666666	0.2	0.4	0.5	0.4	0.5	0.6	0.1	-0.05	0.13333334	-0.083333336	0.8096776	0.5742268	0.3759469	0.5233986	0.46871087	0.19032241	0.42577317	0.62405306	0.47660142	0.5312891	0.61935514	0.14845365	-0.24810617	0.04679718	-0.062578246	0.8276511	0.7840388	0.81794286	0.8490652	0.7380469	0.110722944	0.113028094	0.1436678	0.1650854	0.206594	0.92060083	0.95859975	0.8865878	0.85127807	1.104121	0.74373895	0.5791218	0.5464274	0.53284484	0.52942544	0.25626105	0.42087817	0.45357257	0.46715516	0.47057456	0.4874779	0.15824367	0.09285483	0.06568971	0.0588509
107	SH601857	0.007558669867911915	0.3333333333333333	0.004166603	0.0018895694318570057	0.0018895694318570057	SH601857	中国石油	2026-07-06	0.02134833	0.03258421	0.6551741	0.0056179394	0.17241295	0.0056179394	0.17241295	0.02134833	0.6551741	0.9790979	1.0055006	0.9735974	0.99605143	0.9815476	1.0357143	1.1351191	1.185119	1.3434523	0.97440475	0.9817857	1.0332142	1.0730555	1.1593949	0.018832501	0.018498618	0.06209623	0.076513536	0.105925575	0.011726195	-0.001717171	-0.009600787	-0.008240903	-0.0056716315	0.9692553	0.078987785	0.83666444	0.89903104	0.87440825	0.0021428722	0.025941582	0.05799322	0.04643755	0.007918312	1.0055006	1.0514733	1.1757077	1.1854105	1.3224839	0.9449371	0.9449371	0.9449371	0.9449371	0.9449371	0.9895238	1.0013095	1.0973809	1.1553571	1.2595239	0.95904756	0.9672619	0.97928566	0.9859524	1.0433333	1.0	0.8	0.4	0.26666668	0.13333334	0.90917766	0.5168474	0.23860447	0.22897711	0.14584394	1.0	0.1	0.05	0.23333333	0.26666668	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.7	-0.85	-0.7	-0.7	-0.31299716	-0.269275	0.61449736	0.41025838	0.19193009	-0.14618312	-0.42889944	0.34058702	0.3019694	0.028730424	0.8	0.5	0.45	0.4	0.41666666	0.2	0.4	0.5	0.53333336	0.55	0.6	0.1	-0.05	-0.13333334	-0.13333334	0.6280996	0.38281238	0.32012668	0.3258678	0.3341	0.3719004	0.6171876	0.6798733	0.67413217	0.6659	0.2561992	-0.23437527	-0.35974663	-0.3482644	-0.33179998	1.0834993	1.160899	1.2965621	1.3046795	1.3234954	0.14257328	0.17309621	0.3440579	0.31682944	0.34539723	0.657395	0.885844	0.9949153	0.9492459	1.1496379	0.38820738	0.4596469	0.49790767	0.494341	0.4909556	0.6117926	0.54035306	0.5020923	0.505659	0.5090444	-0.22358523	-0.08070617	-0.0041846624	-0.011318023	-0.018088844
128	SH601186	0.0008513095182680301	0.3333333333333333	-0.015367746	0.019747558539315396	0.019747558539315396	SH601186	中国铁建	2026-07-06	0.01145665	0.0147299785	0.7777778	0.0	0.0	0.0032733285	0.22222222	0.0147299785	1.0	0.9886731	1.0	0.98543686	0.9936636	0.97804606	1.0296377	1.0296377	1.0307354	1.118551	0.98331505	0.9891328	1.0081229	1.015075	1.0558727	0.013871834	0.017032549	0.024134582	0.023068596	0.0484694	0.008562016	-0.0021488168	-0.0028721648	-0.0017328687	-0.0026364196	0.9524109	0.14589855	0.49568656	0.43731135	0.9023888	-0.00043906528	0.020536877	0.019162636	0.010051599	0.021901725	1.0	1.0375638	1.0639713	1.0639713	1.1394073	0.9581044	0.9569954	0.9569954	0.9569954	0.9569954	0.9920966	1.0017563	1.025247	1.0344676	1.1038419	0.9758507	0.9773874	0.9835346	0.9927552	1.0149287	1.0	0.8	0.4	0.26666668	0.13333334	1.0	0.5337651	0.4020029	0.4020029	0.23575546	1.0	0.1	0.4	0.6	0.016666668	0.4	0.5	0.75	0.8333333	0.9166667	0.6	-0.4	-0.35	-0.23333333	-0.9	0.08449967	0.2922695	0.4537112	0.46854123	0.09510642	0.88660437	0.3142978	0.5774971	0.55915517	0.41938394	0.8	0.5	0.55	0.46666667	0.36666667	0.2	0.5	0.45	0.53333336	0.6	0.6	0.0	0.1	-0.06666667	-0.23333333	0.7083341	0.3663366	0.43835625	0.45512828	0.39370087	0.29166588	0.63366336	0.5616438	0.5448717	0.60629916	0.41666824	-0.26732677	-0.12328752	-0.08974342	-0.21259826	1.0346357	1.1861074	1.282437	1.3469404	1.3694321	0.08173169	0.19946288	0.36140147	0.3751411	0.33719942	0.51903635	0.55121124	0.8620006	0.93473995	0.9700947	0.31590912	0.31819817	0.4939633	0.4769851	0.5014677	0.6840909	0.6818018	0.5060367	0.5230149	0.4985323	-0.36818177	-0.36360365	-0.012073397	-0.046029795	0.0029353944
149	SH601825	-0.004267830628226466	0.3333333333333333	-0.002824843	-0.03562068399873619	0.03562068399873619	SH601825	沪农商行	2026-07-06	0.042666685	0.04933334	0.8648651	0.0013333437	0.027027233	0.0053333123	0.10810766	0.046666652	0.94594556	0.95907927	1.0012788	0.9539642	0.9884037	1.0037664	1.0291902	1.0809792	1.0734463	1.1271186	0.9702448	0.99246705	1.0327213	1.045135	1.0799278	0.01706125	0.028070139	0.05084735	0.046182044	0.05150993	0.008757064	-0.006562795	-0.007989608	-0.003867869	-0.0025704724	0.65862066	0.5010719	0.86413646	0.54362434	0.759528	0.012241047	0.037065558	0.043180007	0.010949139	-0.004098865	1.0036546	1.0473663	1.1211199	1.1211199	1.1687337	0.94093835	0.94093835	0.94093835	0.94093835	0.94093835	0.97438794	1.0103577	1.085499	1.0847458	1.1291902	0.9606403	0.9636535	0.993597	1.0060264	1.0421845	1.0	0.5	0.25	0.16666667	0.083333336	0.94172853	0.5549448	0.32778963	0.32778963	0.2592749	0.2	0.1	0.15	0.43333334	0.11666667	0.4	0.7	0.85	0.9	0.95	-0.2	-0.6	-0.7	-0.46666667	-0.8333333	0.17881723	-0.036107164	-0.6974816	-0.5249925	-0.41664195	-0.0563193	0.0003521306	-0.042325094	0.09402399	-0.0675539	0.6	0.5	0.5	0.46666667	0.48333332	0.4	0.4	0.45	0.5	0.48333332	0.2	0.1	0.05	-0.033333335	0.0	0.4803923	0.40606046	0.36728388	0.41630903	0.41676942	0.51960766	0.59393954	0.6327161	0.583691	0.58323056	-0.039215367	-0.18787912	-0.2654322	-0.16738197	-0.16646114	0.94918233	0.91587836	0.7895753	0.7352037	0.700701	0.106508814	0.13835408	0.2084945	0.21622401	0.25332433	1.0829566	1.128316	1.0896735	1.0488096	1.1394768	0.6089102	0.5059915	0.59888107	0.55838907	0.5218662	0.3910898	0.4940085	0.40111896	0.44161093	0.4781338	0.21782039	0.01198299	0.19776209	0.116778135	0.043732397
156	SH600600	-0.0053188766351966125	0.3333333333333333	-0.018165708	0.014386914817749178	0.014386914817749178	SH600600	青岛啤酒	2026-07-06	0.02369316	0.027829949	0.8513547	0.0011281841	0.04053849	0.003008606	0.10810677	0.025573581	0.918923	0.9768552	1.0011021	0.97391623	0.99124724	0.97354126	0.9904235	1.0966531	1.1173856	1.1574686	0.9766808	0.970461	1.0208954	1.0502747	1.0965099	0.0150494715	0.014368896	0.06316454	0.0666929	0.06650222	0.0090137385	0.002751176	-0.009041039	-0.0066468683	-0.0031962811	0.8968243	0.33604807	0.71706426	0.76979774	0.70455915	0.005291733	0.017158678	0.064994454	0.046104837	-0.0022196935	1.0011021	1.0011021	1.1210386	1.1324803	1.1724893	0.9497069	0.9270684	0.9270684	0.9270684	0.9270684	0.98444074	0.97802347	1.0966136	1.1125876	1.1419884	0.9691381	0.9592654	0.97004634	0.97320557	1.0244051	1.0	1.0	0.6	0.4	0.2	0.9785569	0.9851139	0.37599373	0.35505044	0.2971694	1.0	1.0	0.15	0.16666667	0.28333333	0.4	0.5	0.75	0.8333333	0.9166667	0.6	0.5	-0.6	-0.6666667	-0.6333333	0.57423496	0.14512928	0.33382735	0.10161763	-0.28853798	0.92556745	0.7872419	0.5050976	0.4528473	0.44940245	0.8	0.6	0.45	0.46666667	0.43333334	0.2	0.4	0.55	0.53333336	0.55	0.6	0.2	-0.1	-0.06666667	-0.11666667	0.74187773	0.53574073	0.34405884	0.35712585	0.35961983	0.25812227	0.46425927	0.6559411	0.6428741	0.64038014	0.4837555	0.07148144	-0.3118823	-0.2857483	-0.28076032	0.89061993	0.98019046	1.1186261	1.0830815	0.9246361	0.12099858	0.17019892	0.2540221	0.2687838	0.3075929	0.69530904	0.67872435	0.90186334	0.968451	1.30422	0.37780923	0.46955484	0.53064114	0.5228285	0.5105841	0.6221908	0.53044516	0.46935886	0.47717148	0.48941588	-0.24438155	-0.06089031	0.061282262	0.04565705	0.021168252
158	SH601766	-0.005507904358350724	0.3333333333333333	-0.008782983	0.010519991603094227	0.010519991603094227	SH601766	中国中车	2026-07-06	0.016822387	0.024299132	0.692304	0.0056075323	0.23077089	0.0018692124	0.07692507	0.013084067	0.5384582	0.9834559	1.0055147	0.9816176	0.99731874	0.9711418	1.04266	1.0401505	1.0602258	1.1342534	0.9794228	0.9770389	1.0104768	1.0245923	1.0650564	0.015885774	0.014656739	0.03682056	0.036541425	0.05209508	0.009661229	0.0011330337	-0.0047141076	-0.0033875636	-0.002784023	0.9246728	0.054780036	0.5737018	0.66604835	0.8710679	0.0012547049	0.017862445	0.034307223	0.02452745	0.017072208	1.0055147	1.055764	1.0700021	1.0720158	1.1641948	0.94689226	0.9417132	0.9417132	0.9417132	0.9417132	0.9879548	0.98770386	1.0504391	1.0589712	1.1074028	0.9721455	0.96587205	0.97515684	0.97917193	1.0308658	1.0	1.0	0.5	0.33333334	0.16666667	0.9059276	0.5110602	0.4543401	0.44731894	0.2619847	1.0	0.1	0.25	0.06666667	0.05	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.4	-0.5	-0.76666665	-0.8666667	0.30496493	0.42682725	-0.26025516	-0.11192038	-0.27508023	0.79226345	-0.023660703	0.15328923	0.18872643	0.29923093	0.8	0.6	0.6	0.53333336	0.43333334	0.2	0.4	0.35	0.43333334	0.48333332	0.6	0.2	0.25	0.1	-0.05	0.7446806	0.37499985	0.42592585	0.40909088	0.3932135	0.25531942	0.6250002	0.57407415	0.5909091	0.6067865	0.48936117	-0.2500003	-0.1481483	-0.18181826	-0.21357301	1.0140272	1.1371278	1.0423576	1.0683763	1.0606987	0.098187365	0.267424	0.25091293	0.26516634	0.45235744	0.64353436	0.9797784	1.0749459	1.1483881	1.0577215	0.47034594	0.46643394	0.45811772	0.50747126	0.51602745	0.5296541	0.53356606	0.5418823	0.4925287	0.48397258	-0.05930811	-0.06713211	-0.08376455	0.014942572	0.03205487
160	SH605499	-0.006330986209687241	0.3333333333333333	-0.026991308	0.07845539673336294	0.07845539673336294	SH605499	东鹏饮料	2026-07-06	0.021076184	0.04718186	0.446701	0.015966807	0.33840984	0.01013887	0.21488915	0.015248248	0.32318032	0.97935885	1.0156373	0.96942925	0.99983823	0.9537779	0.94316053	1.0507419	1.130394	1.1750383	0.9855876	0.94299847	0.9742069	1.0218674	1.0968524	0.017664384	0.051469952	0.056216612	0.08534143	0.09907149	0.0052916505	0.014356079	-0.0046147057	-0.007816302	-0.0049408674	0.2243496	0.7131413	0.23584501	0.65010643	0.758593	0.0038291137	-0.007600823	0.0696328	0.091469005	0.048903137	1.037113	1.037113	1.0699592	1.2111044	1.2530094	0.93618476	0.850652	0.850652	0.850652	0.850652	1.0009807	0.9903121	1.0308545	1.1034539	1.1867218	0.96909434	0.8896299	0.9359458	0.95165443	0.997578	0.8	0.9	0.65	0.43333334	0.21666667	0.6322834	0.8009612	0.6809992	0.41433495	0.37118244	0.6	0.8	0.05	0.23333333	0.26666668	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	-0.7	-0.6	-0.65	-0.33893365	0.43871844	-0.36895812	-0.08141463	-0.32273498	0.28344673	0.7635116	0.42845473	0.40832275	0.41358137	0.8	0.5	0.45	0.43333334	0.43333334	0.2	0.5	0.55	0.56666666	0.56666666	0.6	0.0	-0.1	-0.13333334	-0.13333334	0.699558	0.6020204	0.4428983	0.4116185	0.4347522	0.300442	0.39797962	0.55710167	0.58838147	0.5652478	0.39911598	0.20404078	-0.11420338	-0.17676298	-0.13049561	1.3460422	1.2688023	1.1417108	1.1424211	1.0367	0.36195135	0.33276224	0.34559795	0.31323525	0.3498461	0.6043387	1.1509101	1.2639494	1.1522702	1.1599067	0.2624433	0.41082188	0.4836431	0.49972767	0.51452583	0.7375567	0.5891781	0.5163569	0.50027233	0.48547417	-0.4751134	-0.17835622	-0.03271376	-0.00054464134	0.02905169
170	SH601077	-0.007895184168444059	0.3333333333333333	-0.005257547	-0.011898606572714243	0.011898606572714243	SH601077	渝农商行	2026-07-06	0.022292934	0.0318471	0.69999886	0.003184722	0.100000374	0.006369444	0.20000075	0.025477657	0.79999924	0.9781932	1.0031153	0.97196263	0.99240214	0.9915878	0.9936909	1.0136698	1.0441641	1.0567824	0.97476345	0.9839117	1.0100946	1.0142658	1.0550474	0.01898576	0.018427864	0.03763503	0.031829324	0.052082673	0.011987374	-0.0020456943	-0.0051690736	-0.0021612984	-0.0026506663	0.9966259	0.112964734	0.6602509	0.3573356	0.7899933	0.0012617913	0.025293902	0.039011512	0.017073093	0.023147287	1.0086266	1.0308388	1.0855483	1.0855483	1.1545684	0.940349	0.940349	0.940349	0.940349	0.940349	0.988223	0.9932703	1.0433228	1.0391167	1.1110411	0.9600421	0.9722398	0.9798108	0.9852787	1.0111462	1.0	0.9	0.55	0.36666667	0.18333334	0.87365484	0.6592011	0.41082186	0.41082186	0.2784576	0.8	0.1	0.2	0.46666667	0.083333336	0.4	0.7	0.85	0.9	0.95	0.4	-0.6	-0.65	-0.43333334	-0.8666667	-0.38379812	0.1996652	-0.30562058	-0.32545182	-0.60922605	-0.63858277	0.06693042	-0.1106208	-0.17592104	0.015961533	0.8	0.6	0.6	0.53333336	0.45	0.2	0.4	0.4	0.43333334	0.51666665	0.6	0.2	0.2	0.1	-0.06666667	0.547619	0.5199998	0.48104957	0.4516128	0.46086952	0.452381	0.48000023	0.51895046	0.5483872	0.5391305	0.09523797	0.039999556	-0.037900884	-0.096774414	-0.078260966	1.1001115	1.0772606	1.0033938	0.95275116	0.8111744	0.18851745	0.24684176	0.24282365	0.25155085	0.28829795	0.89175713	0.8602143	0.7967966	0.90122294	1.1870073	0.5021777	0.44978103	0.49598318	0.5209432	0.51918745	0.4978223	0.550219	0.5040168	0.4790568	0.48081255	0.004355397	-0.10043795	-0.008033607	0.041886408	0.03837488
206	SH600887	-0.016024167955320162	0.3333333333333333	0.0	-0.006665448799960932	0.006665448799960932	SH600887	伊利股份	2026-07-06	0.021597333	0.0370823	0.58241624	0.005704969	0.15384616	0.009779998	0.26373762	0.025672361	0.6923077	0.97885925	1.0055844	0.969286	0.9926721	0.9804578	0.98244923	1.0239321	1.009661	1.0146694	0.9763874	0.9761082	0.9889721	1.0011356	1.0114616	0.016235244	0.011435342	0.020565636	0.024999464	0.033352155	0.010011816	0.0013513789	-0.0023653915	-0.002274427	-0.00046094993	0.9507103	0.12801692	0.4630094	0.6414819	0.058258533	0.0035889663	0.017810622	0.033499114	0.03184358	0.0021363932	1.0055844	1.0055844	1.0410845	1.0470673	1.0944443	0.94774795	0.94774795	0.94774795	0.94774795	0.94774795	0.9850034	0.981334	1.0122856	1.02455	1.0414159	0.96689427	0.96936715	0.9725578	0.97558993	0.9800552	1.0	1.0	0.7	0.46666667	0.4	0.90344554	0.90344554	0.5598239	0.5261012	0.35619184	1.0	1.0	0.05	0.33333334	0.36666667	0.4	0.7	0.85	0.9	0.95	0.6	0.3	-0.8	-0.56666666	-0.5833333	0.08409475	0.24891442	-0.22036621	-0.0982521	0.27737135	0.38743097	0.5543677	0.32254702	0.23908162	0.2802188	0.8	0.6	0.5	0.53333336	0.43333334	0.2	0.4	0.5	0.46666667	0.55	0.6	0.2	0.0	0.06666667	-0.11666667	0.6415934	0.5780094	0.44809958	0.4852067	0.487246	0.3584066	0.42199057	0.5519004	0.5147933	0.512754	0.28318676	0.15601885	-0.1038008	-0.029586606	-0.025507996	0.89433867	0.9266179	0.91087765	0.9097281	0.92250264	0.09402921	0.12563069	0.15106156	0.15319483	0.43547544	0.6550937	0.63881737	0.6496466	0.88522696	1.7144436	0.4771247	0.44647333	0.50656855	0.49771306	0.5197187	0.5228753	0.55352664	0.49343145	0.5022869	0.48028132	-0.04575061	-0.10705333	0.013137094	-0.00457387	0.039437357
210	SH688506	-0.01738260999359242	0.3333333333333333	-0.07163638	0.08229865389008664	0.08229865389008664	SH688506	百利天恒	2026-07-06	-3.0379097e-05	0.09175478	-0.00033109006	0.07657338	0.8345438	0.015151018	0.16512512	-0.061452743	-0.6697498	1.0000304	1.076606	0.9848485	1.0209777	0.9000303	0.6893334	0.64330304	0.72745454	0.9370304	0.98147273	0.894597	0.7870849	0.7496384	0.79860353	0.05544701	0.10640985	0.13435921	0.12298986	0.11038234	0.027890904	0.03352819	0.021363044	0.010968658	-0.0020239775	0.63257056	0.91005576	0.88482916	0.61641055	0.102544405	-0.037254553	-0.04547384	0.009966221	0.09131605	0.26110378	1.076606	1.076606	1.076606	1.076606	1.076606	0.81369704	0.6863637	0.60915154	0.60636365	0.60636365	1.0193939	1.0033333	0.913903	0.8400182	0.90480006	0.9537152	0.7895697	0.6847879	0.6457576	0.6966243	0.6	0.8	0.9	0.93333334	0.96666664	0.7086213	0.80369616	0.8361208	0.83709234	0.83709234	1.0	1.0	1.0	1.0	1.0	0.4	0.1	0.05	0.23333333	0.6166667	0.6	0.9	0.95	0.76666665	0.38333333	0.90250033	0.57044595	0.7409772	0.57801306	0.121586524	0.84276885	0.90586513	0.64504474	0.46446815	0.41945794	0.6	0.6	0.5	0.43333334	0.38333333	0.4	0.4	0.5	0.56666666	0.6166667	0.2	0.2	0.0	-0.13333334	-0.23333333	0.77981347	0.82291794	0.7788676	0.657073	0.5228001	0.22018656	0.17708205	0.22113243	0.34292698	0.47719994	0.5596269	0.64583594	0.55773515	0.31414604	0.04560014	0.9850219	0.90392447	0.72805446	0.710398	0.57519555	0.21574865	0.22517903	0.25952834	0.2802106	0.24804528	0.8736567	0.8207512	1.1244563	1.2410079	1.5076509	0.5133067	0.5486784	0.5651525	0.5394833	0.5312988	0.48669332	0.4513216	0.43484744	0.4605167	0.46870118	0.026613375	0.09735679	0.1303051	0.0789666	0.062597655
223	SH600233	-0.02199014825739812	0.3333333333333333	-0.016596735	-0.04902142372076078	0.04902142372076078	SH600233	圆通速递	2026-07-06	0.024117654	0.042941187	0.5616439	0.017058762	0.39725873	0.0017647695	0.041097365	0.008823663	0.20548251	0.9764503	1.016657	0.9747271	1.002176	0.87081236	0.917324	0.9779736	1.0589079	1.1228358	0.9836287	0.9387153	0.9489345	0.97578794	1.0754311	0.04689492	0.058356006	0.04549891	0.05684107	0.11506135	0.018307552	0.014269527	-0.0005602302	-0.004117268	-0.005775634	0.381021	0.54809964	0.0053063896	0.4066263	0.76849365	-0.020243797	-0.002928127	0.056387696	0.083912425	0.09495012	1.0787398	1.0787398	1.0787398	1.0804155	1.2938406	0.85819423	0.85587764	0.85587764	0.85587764	0.85587764	1.005983	0.99639374	0.9866201	1.0333368	1.1951848	0.9713553	0.89025706	0.90472287	0.9153775	0.9734248	0.8	0.9	0.95	0.73333335	0.36666667	0.6429775	0.64668864	0.64668864	0.6418624	0.3290743	0.6	0.8	0.9	0.1	0.2	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	0.15	-0.73333335	-0.71666664	0.3163878	0.5590317	0.11971359	0.022574253	0.004975672	-0.018216137	0.07955918	-0.03644511	-0.04548407	0.16268586	0.8	0.5	0.5	0.43333334	0.41666666	0.2	0.5	0.5	0.56666666	0.5833333	0.6	0.0	0.0	-0.13333334	-0.16666667	0.8032707	0.6538314	0.52658916	0.44820762	0.4452961	0.19672929	0.3461686	0.47341082	0.5517924	0.5547039	0.60654145	0.30766279	0.053178348	-0.10358475	-0.109407775	1.1050286	0.79731935	0.641619	0.62123775	0.57980233	0.70352685	0.5718429	0.45409918	0.3840349	0.320093	0.6346181	1.077833	1.2841387	1.2827103	1.4623239	0.55993855	0.51868284	0.5420389	0.5423672	0.51790184	0.44006142	0.48131713	0.45796105	0.4576328	0.4820982	0.11987713	0.03736571	0.08407788	0.08473439	0.035803635
276	SH688008	-0.058995837881912	0.3333333333333333	-0.05760199	0.09569241808700457	0.09569241808700457	SH688008	澜起科技	2026-07-06	-0.030036088	0.08996385	-0.3338684	0.0027797625	0.03089866	0.057148002	0.6352329	0.02433215	0.27046585	1.0309662	1.0338321	0.94108236	0.9924417	1.101914	1.0423257	0.8910076	1.0117371	0.47602022	1.0647815	1.0391369	0.9740159	0.9667136	0.84552246	0.09149586	0.07699892	0.09927031	0.08780759	0.18357162	-0.048956297	0.0050610155	0.013093948	0.0043181963	0.008948584	0.7157383	0.039602038	0.60893446	0.18743142	0.72476524	0.0331311	-0.061911415	-0.09840838	-0.029327441	-0.10950567	1.2390419	1.2390419	1.2390419	1.2390419	1.2390419	0.94108236	0.94108236	0.8225308	0.8225308	0.49326682	1.1578765	1.1122137	1.0396677	1.0185481	0.9920693	0.99859875	0.988364	0.87583244	0.8816396	0.6084146	0.4	0.5	0.65	0.7	0.8333333	0.19773705	0.19773705	0.4260851	0.4260851	0.6794718	0.4	0.7	0.85	0.9	0.95	1.0	1.0	0.05	0.36666667	0.016666668	-0.6	-0.3	0.8	0.53333336	0.93333334	0.6257776	0.61199784	0.8171715	0.73987514	0.6644766	-0.6015631	0.41683784	0.312102	0.2963775	0.4864248	0.6	0.6	0.6	0.53333336	0.6166667	0.4	0.4	0.4	0.46666667	0.38333333	0.2	0.2	0.2	0.06666667	0.23333333	0.30665937	0.46566674	0.5564281	0.49575174	0.6164166	0.6933406	0.5343332	0.44357193	0.50424826	0.3835834	-0.38668123	-0.06866652	0.112856135	-0.008496497	0.23283318	1.2763832	1.292703	1.1249105	1.1418062	1.1236974	0.1940823	0.21761945	0.27431566	0.23937818	0.31527117	1.3251919	0.9392259	0.9927237	0.89758617	1.131579	0.028506171	0.44072405	0.4868246	0.4772226	0.52607596	0.97149384	0.5592759	0.5131754	0.5227774	0.47392407	-0.9429877	-0.11855189	-0.026350806	-0.045554806	0.052151874
120	SZ000858	0.003381026189690146	0.2916666666666667	-0.027660668	0.004883173689177112	0.004883173689177112			2026-07-06	0.011658217	0.026470942	0.44041562	0.011109545	0.41968828	0.0037031814	0.1398961	0.004251854	0.16062345	0.98847616	1.0109816	0.9848156	0.99911344	1.0032545	1.0378221	1.0992417	1.1392314	1.397908	1.0005144	1.0021954	1.0337503	1.0635426	1.1814538	0.006771546	0.008921667	0.035724644	0.052655917	0.14100762	-0.0024266844	-0.0010746188	-0.0055555697	-0.0057679564	-0.007900528	0.32106352	0.13299283	0.84642696	0.9299322	0.9574738	0.0043390114	0.002640438	0.019027648	0.020092703	0.051611755	1.0227752	1.0618198	1.1075103	1.1693312	1.412686	0.9821049	0.97275025	0.97275025	0.97275025	0.97275025	1.0046638	1.0109515	1.0742682	1.117433	1.3658859	0.99568754	0.9935187	0.99929476	1.0032545	1.0480194	0.6	0.5	0.25	0.16666667	0.083333336	0.440005	0.3059379	0.20220947	0.13861853	0.06194033	0.6	0.1	0.05	0.1	0.016666668	0.2	0.5	0.75	0.8333333	0.9166667	0.4	-0.4	-0.7	-0.73333335	-0.9	0.95560277	0.8996452	-0.529292	-0.17077419	-0.6489512	0.568603	0.6571867	0.41906282	0.58670527	-0.034786914	0.4	0.4	0.4	0.36666667	0.31666666	0.4	0.5	0.55	0.6	0.65	0.0	-0.1	-0.15	-0.23333333	-0.33333334	0.44955847	0.3603661	0.29132515	0.3202642	0.2338152	0.55044156	0.6396339	0.70867485	0.6797358	0.7661848	-0.100883074	-0.2792678	-0.4173497	-0.35947162	-0.5323696	1.0280476	1.0947093	0.95575094	0.95425755	0.8504347	0.04812701	0.1821311	0.23038466	0.30722147	0.42656624	0.7804351	0.7378157	0.8218194	1.1343606	1.6704488	0.19370756	0.49401262	0.5438171	0.5157793	0.52500945	0.8062924	0.5059874	0.4561829	0.48422068	0.47499055	-0.6125849	-0.011974754	0.0876342	0.03155861	0.050018888
146	SZ000568	-0.003935286330192086	0.2916666666666667	-0.025950193	0.04470050873398247	0.04470050873398247			2026-07-06	0.01571025	0.03155021	0.49794436	0.010646544	0.33744764	0.005193417	0.164608	0.010257123	0.3251047	0.9845328	1.0104818	0.97941965	0.99940634	0.97417754	1.038858	1.1105689	1.1507074	1.3228921	0.99220216	0.9889165	1.0300579	1.0678886	1.16249	0.0060317726	0.013988177	0.0456417	0.06732846	0.114569575	0.00081830367	1.1754494e-05	-0.0068918318	-0.00736855	-0.006448514	0.04601285	6.4728724e-06	0.7980199	0.92825747	0.96623	0.006161234	0.011030563	0.035414446	0.03895532	0.027741177	1.0112488	1.0520246	1.1172186	1.1977501	1.3425783	0.9599887	0.9378743	0.9378743	0.9378743	0.9378743	0.9974433	1.0003831	1.0812219	1.1326095	1.28618	0.98675674	0.9809282	0.98675674	0.99562794	1.0559378	1.0	0.8	0.4	0.26666668	0.13333334	0.7805531	0.544245	0.34640473	0.23905922	0.15350902	0.6	0.1	0.05	0.1	0.016666668	0.2	0.5	0.75	0.8333333	0.9166667	0.4	-0.4	-0.7	-0.73333335	-0.9	0.35761735	0.0074504353	-0.51782495	-0.12308365	-0.55241984	0.24965854	0.55580485	0.18397444	0.47579795	0.34578493	0.8	0.6	0.45	0.43333334	0.36666667	0.2	0.4	0.55	0.56666666	0.6333333	0.6	0.2	-0.1	-0.13333334	-0.26666668	0.7774806	0.38937703	0.3042108	0.3357482	0.322214	0.2225194	0.61062294	0.6957892	0.6642518	0.677786	0.5549612	-0.22124593	-0.39157838	-0.3285036	-0.35557196	0.9680004	1.0916433	0.9858394	0.9850412	0.8443347	0.1865102	0.21288009	0.23632237	0.26933044	0.29058975	0.8153076	0.68142354	0.85531116	0.7775694	0.86224616	0.25052226	0.41744533	0.5465648	0.5242586	0.52179676	0.74947774	0.58255464	0.4534352	0.47574136	0.4782032	-0.49895546	-0.1651093	0.09312959	0.048517276	0.043593567
153	SH600048	-0.004829431338698271	0.2916666666666667	-0.03785366	0.05021509362226252	0.05021509362226252	SH600048	保利发展	2026-07-06	0.014925365	0.02771859	0.5384605	0.0042644343	0.15384744	0.008528791	0.30769208	0.019189723	0.69230515	0.9852941	1.0042018	0.97689074	0.99242574	0.98530114	1.0437807	1.1188557	1.2149519	1.1480955	0.98487437	0.99176544	1.0305951	1.0791582	1.1713609	0.011064752	0.015025026	0.043975458	0.081156895	0.11689012	0.0046230364	-0.0025652451	-0.006949867	-0.008947055	-0.005250998	0.43642667	0.2672014	0.874179	0.9419134	0.6154998	0.0058795623	0.01977814	0.03542865	0.05057416	-0.016456425	1.008438	1.0646012	1.1168267	1.2566268	1.4320488	0.9621531	0.956076	0.956076	0.956076	0.956076	0.9932986	0.996586	1.0800854	1.1693852	1.2675202	0.9760709	0.98191875	0.9902955	0.993267	1.0521258	1.0	0.9	0.45	0.3	0.15	0.8176942	0.4047352	0.2732429	0.14614488	0.09228251	0.6	0.1	0.05	0.16666667	0.35	0.2	0.5	0.75	0.8333333	0.9166667	0.4	-0.4	-0.7	-0.6666667	-0.56666666	0.12088769	-0.3034498	-0.650554	-0.01725487	0.12248383	0.7340923	0.2058518	-0.014188551	0.20761153	0.3925507	0.6	0.4	0.4	0.33333334	0.4	0.4	0.6	0.6	0.6666667	0.56666666	0.2	-0.2	-0.2	-0.33333334	-0.16666667	0.6059224	0.33413142	0.29237965	0.2712746	0.43493053	0.3940776	0.6658686	0.7076204	0.7287254	0.56506944	0.21184482	-0.3317372	-0.4152407	-0.45745078	-0.13013892	1.1067727	1.1218376	1.0055723	1.064427	1.0647962	0.17427418	0.20251235	0.21315245	0.3071994	0.39231974	0.46203718	0.69454354	0.6989972	0.8290445	1.0115342	0.2922624	0.47936553	0.5145018	0.51708364	0.5117492	0.70773757	0.5206345	0.48549822	0.48291633	0.4882508	-0.4154752	-0.041268915	0.02900357	0.03416732	0.02349843
163	SH600031	-0.006610109786411469	0.2916666666666667	0.02911365	-0.0861092099804559	0.0861092099804559	SH600031	三一重工	2026-07-06	0.019978432	0.03671712	0.54411757	0.010259208	0.2794121	0.0064794826	0.17647032	0.016198706	0.44117582	0.9804129	1.0100583	0.9740603	0.99734	0.9539412	1.0031778	0.98729855	1.0037107	1.0333475	0.95214504	0.94785696	0.9754641	0.9731967	1.0229932	0.0374406	0.026313705	0.038304172	0.033096626	0.061525736	0.023027418	0.0040906295	-0.0042020194	-0.0010407362	-0.002772175	0.94568133	0.22152753	0.4212035	0.07663295	0.61919504	0.0018001135	0.03373522	0.06445509	0.041893996	0.05878595	1.0100583	1.0100583	1.0582378	1.0582378	1.190048	0.88301176	0.88301176	0.88301176	0.88301176	0.88301176	0.98602545	0.96093047	1.0014803	1.0002112	1.0855467	0.92112666	0.9307608	0.93891066	0.9462177	0.9595567	1.0	1.0	0.7	0.8	0.4	0.9208301	0.9208301	0.6676419	0.6676419	0.3810241	1.0	1.0	0.15	0.43333334	0.35	0.4	0.7	0.85	0.9	0.95	0.6	0.3	-0.7	-0.46666667	-0.6	-0.028895753	0.19769998	0.28723654	0.22838376	-0.118579194	-0.07949801	0.16079365	0.34814745	0.34632462	0.40415508	0.8	0.6	0.6	0.6	0.46666667	0.2	0.4	0.4	0.4	0.5	0.6	0.2	0.2	0.2	-0.033333335	0.6851249	0.49288687	0.51190233	0.49716184	0.48614246	0.31487516	0.50711316	0.48809767	0.50283813	0.51385754	0.37024972	-0.014226281	0.023804672	-0.005676306	-0.0277151	1.1696355	1.0512974	1.0633101	1.0449737	0.9464667	0.14732765	0.1724496	0.32443917	0.29068744	0.34383035	0.66386	0.7426379	0.7622894	0.88468695	1.185174	0.45566824	0.51413417	0.46714357	0.5286146	0.5149158	0.5443317	0.48586583	0.53285646	0.47138542	0.4850842	-0.0886635	0.028268356	-0.06571288	0.057229154	0.029831594
166	SH601088	-0.006828977199560117	0.2916666666666667	-0.0035547018	-0.035076503449449736	0.035076503449449736	SH601088	XD中国神	2026-07-06	0.03507043	0.045196358	0.7759569	0.002963683	0.06557349	0.0071622473	0.15846956	0.039268993	0.86885303	0.96611786	1.0028633	0.95919824	0.98916256	0.95396775	0.9904025	1.1577357	1.0732249	1.1553364	0.96347636	0.9581356	1.0173731	1.053953	1.0772268	0.02722764	0.020536182	0.08416923	0.089008085	0.0685761	0.016617786	0.0031027412	-0.011799026	-0.007921003	-0.002248183	0.93125004	0.20924884	0.6877865	0.6137664	0.32780656	0.0032880516	0.027902087	0.09471763	0.060901545	-0.010905385	1.0028633	1.0028633	1.221165	1.221165	1.221165	0.92407644	0.92407644	0.92407644	0.92407644	0.92407644	0.97824574	0.9714564	1.1064249	1.1523327	1.12937	0.9398738	0.94159776	0.9520128	0.9672265	0.99975115	1.0	1.0	0.65	0.43333334	0.21666667	0.96365803	0.96365803	0.25555873	0.25555873	0.25555873	1.0	1.0	0.05	0.36666667	0.68333334	0.4	0.7	0.85	0.9	0.95	0.6	0.3	-0.8	-0.53333336	-0.26666668	0.46393228	0.42455304	-0.004095222	-0.10198767	-0.24432325	0.7034068	0.6179931	0.25587514	0.1953484	0.09243309	0.6	0.5	0.35	0.46666667	0.45	0.4	0.5	0.65	0.53333336	0.55	0.2	0.0	-0.3	-0.06666667	-0.1	0.7438799	0.5302692	0.3226064	0.4388724	0.41545755	0.25612006	0.46973082	0.67739356	0.5611276	0.58454245	0.4877599	0.060538366	-0.35478714	-0.122255184	-0.16908494	0.9136966	0.90718234	1.033377	0.9882174	0.80746406	0.21442062	0.1635922	0.35214838	0.3141901	0.30469036	0.79376894	0.7576245	0.9953242	1.0554421	1.3126175	0.5633571	0.40630862	0.5246012	0.5286973	0.5193806	0.43664292	0.5936914	0.47539878	0.47130266	0.48061934	0.12671417	-0.18738277	0.049202465	0.057394676	0.038761307
177	SH601328	-0.008643642189636133	0.2916666666666667	0.008864284	-0.020037304600229115	0.020037304600229115	SH601328	交通银行	2026-07-06	0.023112481	0.029275835	0.789473	0.0015408383	0.052631743	0.004622515	0.15789524	0.026194159	0.8947365	0.97740966	1.001506	0.97289157	0.99006194	0.9894737	1.0077562	1.0288088	1.0	1.0409971	0.9799445	0.98897505	1.0142659	1.0124099	1.0196583	0.012581203	0.017638776	0.03204883	0.027695322	0.025554977	0.007368432	-0.00301184	-0.0045516836	-0.00093720766	-0.0007083685	0.8575231	0.26726264	0.70597255	0.088748395	0.23435125	0.00531859	0.024578243	0.028975103	0.0011795656	0.0012385403	1.001506	1.0408593	1.0800574	1.0800574	1.0800574	0.9595387	0.9595387	0.9595387	0.9595387	0.9595387	0.9844875	0.99867034	1.045651	1.0366758	1.045651	0.96975064	0.97850406	0.98060936	0.98858726	0.99778396	1.0	0.9	0.45	0.43333334	0.25	0.96411425	0.4975529	0.33572647	0.33572647	0.33572647	1.0	0.1	0.3	0.53333336	0.76666665	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.55	-0.36666667	-0.18333334	0.58476126	0.7330987	0.24179111	0.31054267	-0.23526436	0.6741017	0.55985194	0.35728812	0.39367765	0.23801993	0.6	0.5	0.55	0.5	0.45	0.2	0.4	0.4	0.46666667	0.48333332	0.4	0.1	0.15	0.033333335	-0.033333335	0.59999967	0.47033906	0.44196436	0.5	0.46161827	0.40000033	0.52966094	0.5580356	0.5	0.5383817	0.19999932	-0.059321873	-0.11607126	0.0	-0.076763436	0.85083145	0.96064574	0.9609186	0.9001693	0.76453793	0.11853322	0.1563913	0.2169513	0.216655	0.23930813	0.9566671	0.79099584	0.93210876	0.9423595	1.1633408	0.48833647	0.5274878	0.5202473	0.51576006	0.52681315	0.5116635	0.47251222	0.4797527	0.48423994	0.47318688	-0.023327034	0.0549756	0.04049462	0.031520125	0.053626265
187	SZ300979	-0.011654547040191397	0.2916666666666667	-0.025579512	-0.01887436643301181	0.01887436643301181			2026-07-06	0.021119941	0.04127998	0.5116267	0.015039996	0.3643412	0.005120042	0.12403209	0.011199986	0.27131763	0.9793169	1.0147289	0.97430277	1.0015948	0.9576339	0.97815084	1.0607514	1.1039169	1.3471888	0.9720224	0.9640288	0.99086064	1.0192735	1.124043	0.026385609	0.020973416	0.03689304	0.051761422	0.12500533	0.015987203	0.0038207811	-0.0045898114	-0.0052317358	-0.0069591976	0.9178057	0.30421275	0.5417124	0.7917369	0.9452812	-0.0039968146	0.018777683	0.05274254	0.05658668	0.081253305	1.0147289	1.0147289	1.0631324	1.112487	1.3763831	0.9288736	0.90937614	0.90937614	0.90937614	0.90937614	0.9876366	0.9834799	1.0289901	1.0715694	1.2724754	0.95448977	0.9516121	0.957101	0.9702638	0.9948841	1.0	1.0	0.7	0.46666667	0.23333333	0.82844484	0.86019427	0.5893994	0.4461793	0.19405244	1.0	1.0	0.3	0.033333335	0.033333335	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.45	-0.8	-0.8833333	0.46572512	0.45148695	0.24008775	-0.095865734	-0.2781295	0.6106717	0.52709204	0.20800668	0.124185175	-0.17267027	0.8	0.6	0.4	0.4	0.35	0.2	0.4	0.6	0.6	0.6333333	0.6	0.2	-0.2	-0.2	-0.28333333	0.72779363	0.5732143	0.40387854	0.39309204	0.31684002	0.27220637	0.4267857	0.5961215	0.60690796	0.68315995	0.45558727	0.14642856	-0.19224295	-0.21381593	-0.36631992	1.0498664	0.9344373	1.0408007	0.9786014	0.9574897	0.18374163	0.19046739	0.384196	0.35060593	0.46152604	0.6608876	0.77595717	0.88394696	0.85364187	1.6316988	0.50817525	0.43572888	0.5394989	0.4888804	0.5133627	0.49182472	0.56427115	0.46050107	0.5111196	0.4866373	0.016350562	-0.12854224	0.078997836	-0.0222392	0.026725423
195	SH600019	-0.013743088639899804	0.2916666666666667	-0.015515506	0.02176042016840743	0.02176042016840743	SH600019	宝钢股份	2026-07-06	0.012544833	0.021505376	0.58333474	0.003584217	0.16666609	0.0053763255	0.24999915	0.014336942	0.6666678	0.9876106	1.0035398	0.9823009	0.9945961	0.98048043	0.9854855	0.983984	1.0115116	1.0935936	0.98488486	0.97932935	0.9858609	0.99592924	1.0383884	0.01486157	0.014590149	0.019708658	0.024503114	0.050050925	0.008608608	0.002265902	-0.000513671	-0.0016929053	-0.0025984307	0.83883476	0.22109263	0.023775194	0.36993423	0.8220494	-0.0021020996	0.010474111	0.019019017	0.028617866	0.038265318	1.0071905	1.0161953	1.0555816	1.0555816	1.12267	0.9543789	0.9380048	0.9380048	0.9380048	0.9380048	0.99439436	0.990991	1.0005006	1.0218219	1.0900902	0.97667664	0.96986985	0.9712713	0.97317314	0.9851852	1.0	1.0	0.8	0.6333333	0.31666666	0.86384594	0.7928742	0.52727437	0.52727437	0.33571666	0.8	0.1	0.3	0.53333336	0.36666667	0.2	0.5	0.75	0.8333333	0.9166667	0.6	-0.4	-0.45	-0.3	-0.55	-0.11373242	0.031812087	0.66506994	0.30874154	-0.05866424	0.9268781	0.69687635	0.72398555	0.66927266	0.4075158	0.6	0.5	0.5	0.5	0.45	0.4	0.4	0.45	0.46666667	0.5	0.2	0.1	0.05	0.033333335	-0.05	0.6511632	0.5547171	0.5273972	0.4856429	0.43502432	0.34883678	0.44528288	0.47260278	0.5143571	0.5649757	0.3023264	0.109434254	0.05479443	-0.028714186	-0.12995136	1.1285237	1.3552707	1.6618301	1.6301962	1.5429329	0.11660684	0.33562136	0.72265124	0.617505	0.51591206	0.5263855	0.73308086	0.95844245	0.950024	0.97091275	0.18408513	0.4516111	0.46547505	0.49322742	0.50476056	0.81591487	0.5483889	0.5345249	0.5067726	0.49523944	-0.63182974	-0.0967778	-0.069049895	-0.013545149	0.009521099
215	SH600660	-0.01882952050033106	0.2916666666666667	-0.013015807	-0.0641183876542778	0.0641183876542778	SH600660	福耀玻璃	2026-07-06	0.04916119	0.06671866	0.73684317	0.00721806	0.10818653	0.010339413	0.15497033	0.052282542	0.7836269	0.9531424	1.0068798	0.94328743	0.9897681	0.9696915	0.9306443	0.99665445	1.0277072	1.0441288	0.94816023	0.9351624	0.9492848	0.9628555	1.0139865	0.030071974	0.032415073	0.031621765	0.033054553	0.05935825	0.0141499685	0.0074795196	-0.0021623764	-0.002408979	-0.0030182544	0.5535121	0.4880506	0.16366597	0.41162825	0.78858644	0.023539817	0.031179762	0.071257785	0.07207469	0.07505198	1.0068798	1.0068798	1.0068798	1.0277071	1.1131774	0.9150254	0.88378626	0.88378626	0.88378626	0.88378626	0.957606	0.95154434	0.97690594	0.9946456	1.0782332	0.92900836	0.9116027	0.9282648	0.9304584	0.9627745	1.0	1.0	1.0	0.9	0.45	0.9251006	0.9441089	0.9441089	0.8074837	0.5066183	1.0	1.0	1.0	0.033333335	0.16666667	0.4	0.3	0.65	0.76666665	0.8833333	0.6	0.7	0.35	-0.73333335	-0.71666664	0.9657377	0.5917464	-0.12396951	-0.09886028	0.07259815	0.9337855	0.7474675	0.50948805	0.55311674	0.42058656	0.4	0.4	0.4	0.36666667	0.41666666	0.6	0.6	0.6	0.6333333	0.5833333	-0.2	-0.2	-0.2	-0.26666668	-0.16666667	0.6291625	0.64931923	0.5053044	0.46855015	0.4685602	0.37083754	0.35068077	0.4946956	0.53144985	0.5314398	0.25832495	0.29863846	0.01060881	-0.062899716	-0.0628796	0.5592652	0.6325278	0.50577897	0.49239123	0.5006044	0.24890682	0.2690067	0.23448043	0.20450725	0.2035734	1.2702328	1.0849545	1.4756403	1.4568138	1.5201756	0.5193811	0.625782	0.626534	0.5454123	0.5346839	0.48061886	0.374218	0.373466	0.4545877	0.46531615	0.03876226	0.25156403	0.25306794	0.09082459	0.06936773
225	SZ300015	-0.022906378016439764	0.2916666666666667	-0.028304875	-0.039376428211795614	0.039376428211795614			2026-07-06	0.0023640115	0.021276547	0.111108795	0.014184424	0.6666694	0.0047281114	0.22222176	-0.007092301	-0.3333389	0.99764156	1.014151	0.99292463	1.0036409	1.0141436	1.0011816	1.0070717	1.0825336	1.109657	0.99740404	0.9910323	0.9876719	1.0124941	1.1047103	0.013811119	0.02259593	0.01768495	0.043007057	0.109889336	0.0053064944	0.0022168458	0.00092302304	-0.003394626	-0.00476256	0.3690606	0.08823115	0.09534228	0.48284322	0.57288796	-0.008017052	-0.0010081312	0.0035593794	0.036728017	0.03578517	1.0259385	1.0436196	1.0436196	1.1155559	1.3313524	0.9634399	0.9221631	0.9221631	0.9221631	0.9221631	1.0073081	1.0089588	1.0023596	1.0698081	1.2431467	0.9929211	0.9759346	0.9749893	0.97640365	0.99740046	0.6	0.6	0.75	0.5	0.25	0.5849746	0.6408624	0.6408624	0.4024808	0.19022225	0.6	0.1	0.55	0.16666667	0.21666667	0.4	0.5	0.75	0.8333333	0.9166667	0.2	-0.4	-0.2	-0.6666667	-0.7	-0.22123751	0.6023066	0.58388275	0.13607144	0.21369247	0.654268	0.86431074	0.6989388	0.38136303	0.51181644	0.4	0.4	0.4	0.43333334	0.41666666	0.6	0.6	0.55	0.53333336	0.53333336	-0.2	-0.2	-0.15	-0.1	-0.11666667	0.43026122	0.49764746	0.49026468	0.42392737	0.45419326	0.56973875	0.50235254	0.5097353	0.57607263	0.54580677	-0.13947754	-0.004705056	-0.019470623	-0.15214525	-0.0916135	0.9997292	1.0373971	0.90326905	0.8943875	0.92488295	0.14751236	0.26184872	0.2696222	0.24926859	0.43128952	0.8313459	1.2010697	1.3970404	1.270805	1.4547429	0.25085878	0.473007	0.5428388	0.5082942	0.52031803	0.7491412	0.526993	0.4571612	0.49170578	0.479682	-0.4982824	-0.053985994	0.085677594	0.016588476	0.04063603
233	SH600377	-0.026477996269669075	0.2916666666666667	-0.0008929968	-0.06185170932824026	0.06185170932824026	SH600377	XD宁沪高	2026-07-06	0.024958378	0.03826957	0.652173	0.0049917563	0.13043672	0.008319432	0.2173903	0.028286053	0.73912656	0.97564936	1.0048702	0.9675325	0.99001545	0.9624917	0.9682965	1.0292476	0.9917392	0.9359232	0.962447	0.96217906	0.9817482	0.99846697	0.98859495	0.025177114	0.017507907	0.029280176	0.035084043	0.031590182	0.015360564	0.0015966747	-0.0036986314	-0.0031967247	0.00039956145	0.93055576	0.07623877	0.55847377	0.64341766	0.04879358	0.0068318727	0.030635871	0.0533888	0.047885556	-0.0003820235	1.0048702	1.0048702	1.0453196	1.0607672	1.0607672	0.93251705	0.931653	0.931653	0.931653	0.9308908	0.979817	0.9740567	1.0067873	1.0348293	1.0150033	0.9422639	0.95146245	0.95856225	0.96204513	0.9569101	1.0	1.0	0.75	0.5	0.6666667	0.9326885	0.9334828	0.60129404	0.52935326	0.5321154	1.0	1.0	0.1	0.23333333	0.6166667	0.4	0.5	0.75	0.8333333	0.06666667	0.6	0.5	-0.65	-0.6	0.55	0.785679	0.65877545	0.39082608	0.22875366	0.32625672	0.41291952	0.44061077	0.13158552	0.23994301	0.3510752	0.8	0.7	0.5	0.53333336	0.53333336	0.2	0.3	0.5	0.46666667	0.45	0.6	0.4	0.0	0.06666667	0.083333336	0.7222219	0.6309963	0.44114995	0.51151216	0.5559454	0.2777781	0.36900368	0.55885005	0.48848784	0.4440546	0.44444382	0.26199263	-0.11770009	0.023024298	0.1118908	0.7739675	0.7029208	0.9126829	0.86611724	0.7661096	0.18937366	0.16549763	0.4843302	0.41465387	0.34523264	0.59531313	0.8170303	1.2126735	1.201088	1.3157296	0.63206667	0.57719046	0.5296693	0.5353792	0.50668836	0.3679333	0.42280957	0.4703307	0.46462083	0.49331164	0.2641334	0.15438086	0.059338626	0.070758335	0.013376694
258	SH600845	-0.03487931494077968	0.2916666666666667	0.008236885	-0.09300931785613245	0.09300931785613245	SH600845	宝信软件	2026-07-06	0.00553092	0.032079633	0.17241219	0.00940268	0.29310435	0.017146034	0.5344835	0.013274275	0.41379133	0.9944995	1.009351	0.9774478	0.9913434	0.90481436	0.99392885	1.0626997	1.256302	1.1869276	0.98414403	0.95840377	0.9815061	1.0307546	1.1486325	0.038992763	0.042376064	0.04167012	0.08243546	0.13453965	0.016835896	0.0077002374	-0.003319473	-0.008046173	-0.006580135	0.46606278	0.3026763	0.22210422	0.7383329	0.7295732	-0.017815804	0.0069451756	0.05002891	0.08591491	0.04548144	1.0560849	1.0560849	1.0599579	1.260698	1.3751225	0.8998688	0.87951255	0.87951255	0.87951255	0.87951255	1.0042746	1.0007669	1.0042746	1.1165946	1.2686076	0.9798481	0.9127388	0.949613	0.97314495	0.9983455	0.6	0.8	0.7	0.46666667	0.23333333	0.6409787	0.68236864	0.6677228	0.31608626	0.24310942	0.6	0.8	0.1	0.033333335	0.46666667	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	-0.65	-0.8	-0.45	0.5048089	0.5584488	-0.05445641	0.21135893	0.40653577	-0.027745249	0.039590653	-0.20661692	-0.22230037	0.24026005	0.6	0.4	0.5	0.46666667	0.46666667	0.4	0.6	0.5	0.53333336	0.53333336	0.2	-0.2	0.0	-0.06666667	-0.06666667	0.88798845	0.51369536	0.4181194	0.30811754	0.43275	0.112011544	0.48630467	0.5818806	0.6918825	0.56725	0.7759769	0.027390685	-0.16376123	-0.38376495	-0.1345	1.2717779	1.031194	0.9124122	0.94473994	1.0569355	0.67556196	0.5181566	0.39561936	0.3729773	0.42525357	1.3323169	1.1952076	1.2420834	1.0589367	1.1789389	0.5315115	0.5097041	0.5325586	0.48048455	0.50302184	0.4684885	0.4902959	0.4674414	0.51951545	0.4969782	0.063022986	0.019408243	0.065117195	-0.03903094	0.0060436185
76	SZ301236	0.02747414835364366	0.25	-0.024850368	-0.006761711640318108	0.006761711640318108			2026-07-06	-0.07577937	0.0822542	-0.92128265	0.0016786264	0.020407788	0.0047962046	0.05830954	-0.072661795	-0.8833809	1.0819927	1.083809	0.9948105	1.0236334	1.0884446	1.015362	1.0832486	0.99909633	0.9544786	1.0697843	1.0519936	1.0574437	1.0433336	1.0449922	0.040165547	0.04902927	0.05305589	0.06820646	0.05503921	-0.019304188	0.005204882	-0.0023371722	0.001807573	0.0002162736	0.5774784	0.10330526	0.06791759	0.054430507	0.0047093662	-0.031175854	-0.07541561	-0.035240643	-0.069543496	-0.051372327	1.1396023	1.1396023	1.2133301	1.2133301	1.2133301	0.9948105	0.9603131	0.9603131	0.8520606	0.8520606	1.0924884	1.088806	1.0924884	1.0919688	1.0865469	1.0614481	0.9981249	1.0004518	0.99803454	1.0034564	0.2	0.3	0.2	0.26666668	0.18333334	0.035840828	0.22135691	0.15685469	0.4094986	0.4094986	0.6	0.8	0.1	0.4	0.7	1.0	0.3	0.65	0.16666667	0.5833333	-0.4	0.5	-0.55	0.23333333	0.11666667	-0.20516852	0.44167697	0.7065368	0.7449802	0.48687828	-0.4038573	0.62763965	0.53335506	0.53750014	0.54203707	0.4	0.5	0.5	0.5	0.55	0.6	0.5	0.5	0.5	0.43333334	-0.2	0.0	0.0	0.0	0.11666667	0.18705022	0.47950575	0.43780595	0.5003802	0.5116616	0.8129498	0.5204943	0.56219405	0.49961978	0.48833844	-0.62589955	-0.04098852	-0.12438811	0.0007604515	0.02332314	0.9800678	1.030983	1.0627189	1.05383	0.7765182	0.14904028	0.28244087	0.3426523	0.4448411	0.44324392	1.2964536	1.419819	1.2215089	1.1674522	1.4027728	0.50858647	0.5362462	0.4767829	0.53389984	0.5290113	0.49141353	0.46375382	0.52321714	0.46610016	0.47098872	0.017172921	0.07249233	-0.04643424	0.06779969	0.058022566
148	SH600061	-0.004064538269142279	0.25	-0.021074474	-0.008313170295500143	0.008313170295500143	SH600061	国投资本	2026-07-06	0.004524922	0.016591301	0.2727286	0.0030166148	0.18181907	0.009049764	0.54545236	0.010558072	0.6363619	0.99549544	1.003003	0.98648643	0.99339646	0.96393585	0.9799644	0.92861384	0.93158203	0.987385	0.9853072	0.9779608	0.9594093	0.9534679	0.9680914	0.015474405	0.016912645	0.02911936	0.02583397	0.030294133	0.0067527583	0.0026021597	0.0039997585	0.0019023147	-0.00079838146	0.47607404	0.21699831	0.66034657	0.4202272	0.2118379	0.0011872764	0.01032947	0.0025929776	0.018948546	0.055460837	1.0030379	1.0049264	1.0049264	1.0049264	1.0358269	0.9492306	0.9463298	0.9007975	0.9007975	0.9007975	0.9976254	0.9951321	0.9829326	0.9799644	0.99346983	0.97782725	0.96067077	0.9316118	0.92861384	0.94449395	1.0	1.0	1.0	1.0	0.85	0.9435404	0.9159257	0.9526887	0.9526887	0.7346734	0.4	0.3	0.65	0.76666665	0.05	0.2	0.5	0.2	0.46666667	0.73333335	0.2	-0.2	0.45	0.3	-0.68333334	0.2981145	0.14132144	0.65207934	0.686873	0.06553652	0.9448083	0.79091674	0.6222628	0.55439687	0.4672328	0.6	0.5	0.5	0.5	0.43333334	0.4	0.4	0.4	0.43333334	0.53333336	0.2	0.1	0.1	0.06666667	-0.1	0.7505156	0.5568661	0.5953986	0.5704247	0.5077967	0.2494844	0.44313386	0.4046014	0.4295753	0.49220327	0.50103116	0.113732256	0.1907972	0.14084938	0.015593455	1.188616	1.3802474	1.2194003	1.0798359	1.0139338	0.25999323	0.3718221	0.41832057	0.4073647	0.37856016	1.1798353	1.0276122	1.0186267	1.1261503	1.1974367	0.44886371	0.39418393	0.5303058	0.50260514	0.51511914	0.55113626	0.60581607	0.4696942	0.49739486	0.48488086	-0.102272555	-0.21163215	0.060611587	0.0052102725	0.030238267
151	SH600016	-0.004315750186331782	0.25	-0.0089966655	-0.010459724711691518	0.010459724711691518	SH600016	民生银行	2026-07-06	0.018292623	0.027439043	0.666664	0.003048831	0.11111287	0.006097589	0.2222231	0.021341382	0.7777743	0.982036	1.0029941	0.97604793	0.99263954	0.9698771	1.0288377	1.0523736	1.0376737	1.0877982	0.9736686	0.9832678	1.0169572	1.0253354	1.055283	0.0201997	0.023717426	0.03963982	0.034891088	0.041306537	0.012547191	-0.0032457323	-0.00571233	-0.0027475844	-0.0020691992	0.9645911	0.17167287	0.7268274	0.48059005	0.7653621	0.0012370374	0.03133804	0.037309922	0.014504579	0.0057584653	1.0029941	1.0465255	1.0760221	1.0760221	1.1113418	0.94332945	0.94332945	0.94332945	0.94332945	0.94332945	0.9856053	1.0010443	1.0535625	1.0535625	1.0942566	0.9563017	0.96751547	0.977203	0.9888184	1.0288377	1.0	0.8	0.4	0.26666668	0.13333334	0.9498185	0.54915446	0.42708105	0.42708105	0.33729988	1.0	0.1	0.3	0.53333336	0.18333334	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.55	-0.36666667	-0.76666665	0.42773637	0.6641821	-0.19913368	-0.23594789	-0.5679931	0.18990193	0.06262668	0.07093184	0.15783937	0.08792862	0.8	0.4	0.35	0.33333334	0.3	0.2	0.4	0.5	0.46666667	0.5	0.6	0.0	-0.15	-0.13333334	-0.2	0.7109112	0.38940212	0.3865693	0.44153574	0.4070736	0.2890888	0.61059785	0.61343074	0.5584642	0.59292644	0.42182243	-0.22119574	-0.22686142	-0.11692851	-0.18585284	0.97180134	1.0654603	0.9999849	0.9156021	0.75887656	0.0935545	0.1886332	0.1822005	0.22281614	0.24611512	0.60859436	0.7928017	0.85702354	0.89876586	1.1794614	0.5698371	0.46583325	0.51784533	0.54021883	0.50018877	0.4301629	0.53416675	0.48215467	0.4597812	0.49981126	0.13967417	-0.068333484	0.035690658	0.08043762	0.00037748052
157	SZ002594	-0.005455312163431153	0.25	-0.014623702	-0.02816554942836763	0.02816554942836763			2026-07-06	-0.0110709565	0.02643465	-0.4188047	0.0048576044	0.18375896	0.010506091	0.39743632	-0.00542247	-0.20512736	1.011195	1.0161068	0.9893763	1.0025984	0.909754	1.0005807	1.0624864	1.0709412	1.1192757	0.9594238	0.94617534	0.9862508	1.0198042	1.08216	0.045100782	0.03920258	0.05082366	0.06400527	0.0819832	0.02683432	0.0050764596	-0.0060337526	-0.0063916887	-0.004341833	0.8850199	0.15371068	0.49330014	0.7728611	0.8554532	-0.01309241	0.03098059	0.07106984	0.072875194	0.045924023	1.0161068	1.0161068	1.0511752	1.1366266	1.2105511	0.897299	0.88645035	0.88645035	0.88645035	0.88645035	1.0021265	0.97680527	1.0328108	1.0840845	1.1593729	0.91921043	0.9103055	0.93548155	0.95402426	1.0098556	0.8	0.9	0.5	0.33333334	0.16666667	0.86442924	0.8757727	0.6893289	0.45387867	0.35035294	1.0	1.0	0.05	0.16666667	0.11666667	0.4	0.5	0.75	0.8333333	0.9166667	0.6	0.5	-0.7	-0.6666667	-0.8	0.57041246	0.284459	-0.54573303	-0.41559163	0.04733548	0.5844169	0.24634749	0.13427307	0.2847531	0.41687787	0.8	0.5	0.4	0.43333334	0.41666666	0.2	0.5	0.6	0.56666666	0.5833333	0.6	0.0	-0.2	-0.13333334	-0.16666667	0.9046532	0.49876577	0.41540587	0.4336704	0.443027	0.09534682	0.50123423	0.58459413	0.5663296	0.55697304	0.8093064	-0.002468441	-0.16918828	-0.13265918	-0.113946036	1.2494446	1.1733286	0.97340274	0.9306386	0.9526793	0.43350774	0.32117122	0.3449803	0.30749223	0.3139668	1.1514491	0.95901406	1.1777813	1.1619631	1.107009	0.48009977	0.44885543	0.53257906	0.5330562	0.506543	0.5199002	0.55114454	0.46742094	0.46694383	0.49345702	-0.039800454	-0.10228912	0.06515812	0.066112354	0.013085948
161	SH600028	-0.006380718079509647	0.25	-0.004458308	-0.01166705361158606	0.01166705361158606	SH600028	中国石化	2026-07-06	0.025531959	0.036170267	0.7058825	0.0042553423	0.11764752	0.006382966	0.17646997	0.027659582	0.76470494	0.9751037	1.0041494	0.96887964	0.9908175	0.95630854	0.9893	0.991975	1.0062417	1.1988409	0.9591618	0.95813644	0.9741195	0.97763413	1.0363278	0.029215747	0.022746108	0.025420211	0.02156203	0.07170646	0.018323679	0.0015752728	-0.0019827764	-0.0010754506	-0.0038131783	0.9834025	0.04396517	0.21293999	0.19279833	0.8624969	0.0041908133	0.03477486	0.044716906	0.037959922	0.07616094	1.0041494	1.0165429	1.0242063	1.0242063	1.2048581	0.91878206	0.91878206	0.91878206	0.91878206	0.91878206	0.9800267	0.97628176	1.0004458	0.99465	1.100223	0.9382969	0.9407935	0.9520285	0.9645118	0.97654927	1.0	1.0	0.8	0.8666667	0.43333334	0.9513936	0.8307818	0.77039194	0.77039194	0.28390336	1.0	0.1	0.3	0.53333336	0.033333335	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.55	-0.36666667	-0.9166667	0.7566358	0.58716565	0.34316364	0.30929637	-0.33787775	0.2761482	0.08728568	0.33482614	0.30176187	0.24311964	0.8	0.5	0.5	0.46666667	0.31666666	0.2	0.5	0.5	0.53333336	0.68333334	0.6	0.0	0.0	-0.06666667	-0.36666667	0.7058822	0.5303031	0.51371956	0.49170613	0.33933705	0.2941178	0.46969688	0.48628044	0.50829387	0.66066295	0.41176438	0.060606252	0.027439129	-0.016587751	-0.3213259	0.9229325	0.9280369	0.9622014	1.0190798	0.96957207	0.075093344	0.065823175	0.24108578	0.24678053	0.34532893	0.35490015	0.44565898	0.8383459	0.81897855	0.95837957	0.70138776	0.5826954	0.45321244	0.50646865	0.51551074	0.29861227	0.41730458	0.54678756	0.49353135	0.48448926	0.4027755	0.16539085	-0.09357509	0.012937286	0.031021493
174	SZ002648	-0.00821668100707918	0.25	-0.04088354	0.011204415764177234	0.011204415764177234			2026-07-06	0.047497902	0.07506369	0.632768	0.023324918	0.31073502	0.004240874	0.05649701	0.028413858	0.37852997	0.9546558	1.0222672	0.9506073	0.9929612	0.98096174	0.92671466	0.9498413	0.97800225	1.1333294	0.9866488	1.00191	0.96709335	0.95898324	1.0274194	0.024176272	0.028021703	0.045535196	0.039077822	0.083775274	0.0061904825	-0.005194492	0.0037388213	0.002171392	-0.0035843358	0.16391185	0.31499857	0.23596253	0.23928611	0.55832297	0.00097022665	0.021465236	-0.0026121351	0.009531589	0.078318425	1.0307753	1.0894921	1.0894921	1.0894921	1.2030729	0.9392809	0.9392809	0.85788924	0.85788924	0.85788924	1.0026789	1.023322	1.0072187	1.0002441	1.104485	0.96819013	0.97926533	0.93223095	0.93321335	0.9457469	0.6	0.4	0.7	0.8	0.43333334	0.66363734	0.40422484	0.6135968	0.6135968	0.41169602	0.6	0.3	0.65	0.76666665	0.06666667	0.4	0.7	0.5	0.6666667	0.8333333	0.2	-0.4	0.15	0.1	-0.76666665	0.19276865	0.24751627	0.5636771	0.6120629	0.108882666	0.68975914	0.016257728	0.10930141	0.12733513	0.040755942	0.4	0.5	0.45	0.43333334	0.45	0.6	0.5	0.55	0.56666666	0.55	-0.2	0.0	-0.1	-0.13333334	-0.1	0.5630556	0.613559	0.5448494	0.51540136	0.456664	0.43694443	0.386441	0.4551506	0.48459864	0.54333603	0.12611115	0.22711805	0.08969882	0.030802714	-0.08667202	1.1459764	1.3904598	1.0161651	0.8519154	0.76605886	0.1654521	0.69334894	0.6258815	0.56419885	0.42174977	0.7629966	0.67128015	0.8036443	0.9451262	0.9819464	0.34385476	0.52689034	0.52371687	0.5327526	0.5100096	0.6561452	0.47310966	0.47628313	0.46724746	0.48999038	-0.31229046	0.053780697	0.047433715	0.0655051	0.020019226
178	SZ000157	-0.009512147048305662	0.25	0.01782322	-0.08211504481709354	0.08211504481709354			2026-07-06	0.01532032	0.025069676	0.61110955	0.0055710315	0.22222191	0.004178325	0.1666685	0.013927613	0.5555562	0.98491085	1.005487	0.98079556	0.99665076	0.9890228	1.0617318	1.0315446	1.0013722	1.1412868	0.9714682	0.98655736	1.0110428	1.0082294	1.0538622	0.019479688	0.021385992	0.032517303	0.028599616	0.067858465	0.011109954	-0.003724779	-0.003879075	-0.0007798297	-0.0032367168	0.8132058	0.2780697	0.4980757	0.057621	0.6939069	0.006311899	0.030204136	0.025808392	0.0030781035	0.041620985	1.005487	1.0672191	1.0781908	1.0781908	1.2249662	0.93827456	0.93827456	0.93827456	0.93827456	0.93827456	0.9868274	1.0035676	1.0455406	1.0397775	1.1075468	0.95720375	0.95967364	0.98792505	0.9890228	0.9956091	1.0	0.7	0.375	0.45	0.275	0.91836375	0.4786972	0.44116005	0.44116005	0.21530251	1.0	0.1	0.05	0.36666667	0.05	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.8	-0.53333336	-0.9	0.01774656	0.025343517	0.24652539	0.35047626	0.18391867	0.36069286	0.28248566	0.561756	0.5166208	0.15037361	0.6	0.4	0.45	0.46666667	0.41666666	0.4	0.6	0.55	0.5	0.55	0.2	-0.2	-0.1	-0.033333335	-0.13333334	0.5666907	0.32283208	0.4538269	0.49855036	0.42993653	0.4333093	0.6771679	0.5461731	0.50144964	0.5700635	0.13338141	-0.3543358	-0.092346214	-0.0028993152	-0.14012693	1.0135144	1.0250947	1.054586	1.0085037	1.1501586	0.13564044	0.12946776	0.27757832	0.25777453	0.55222875	0.8796445	0.8835197	0.854425	0.86131614	1.6211894	0.30938795	0.3960931	0.46398824	0.5126916	0.50457084	0.6906121	0.60390687	0.53601176	0.48730838	0.49542916	-0.3812241	-0.20781378	-0.072023526	0.025383245	0.009141654
183	SH600926	-0.010716895436894547	0.25	0.0	-0.03504168276478733	0.03504168276478733	SH600926	杭州银行	2026-07-06	0.021985386	0.031312488	0.70212835	0.003331117	0.10638302	0.005995986	0.19148865	0.024650253	0.78723395	0.97848755	1.0032594	0.97262055	0.9920579	0.9738705	1.0163614	1.015873	1.0288156	1.0793651	0.9692796	0.97789985	1.0124664	1.0171835	1.0510826	0.022006093	0.021967856	0.040815283	0.03449518	0.045936313	0.0137728965	-0.0023339647	-0.0058554807	-0.0024125031	-0.0022943493	0.9792751	0.10347243	0.7203566	0.37907103	0.7608633	0.0031746135	0.032602973	0.04316066	0.017797751	0.016600698	1.0032594	1.0364847	1.0769398	1.0769398	1.1274406	0.9349527	0.9349527	0.9349527	0.9349527	0.9349527	0.9822222	0.9931624	1.0525031	1.0446398	1.0982174	0.9530647	0.96556777	0.9732356	0.9793407	1.0162637	1.0	0.9	0.45	0.3	0.15	0.9522821	0.6406578	0.45812118	0.45812118	0.33792937	1.0	0.1	0.3	0.53333336	0.28333333	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.5	-0.5	-0.33333334	-0.65	-0.69013476	-0.5154864	-0.16030274	-0.13460825	-0.54197174	-0.35972863	-0.19679902	0.046736207	0.019388063	0.038822357	0.8	0.6	0.5	0.46666667	0.43333334	0.2	0.4	0.45	0.5	0.51666665	0.6	0.2	0.05	-0.033333335	-0.083333336	0.64577675	0.44552854	0.4699354	0.462131	0.43554142	0.35422325	0.5544715	0.53006464	0.53786904	0.5644586	0.2915535	-0.10894294	-0.06012925	-0.07573802	-0.12891716	1.3276987	1.2156879	1.1966931	1.1546499	0.93249923	0.27758473	0.23589996	0.25015506	0.29617056	0.33605504	0.5790344	0.70967126	0.7303971	0.75158215	0.9676148	0.41557986	0.42529565	0.50976574	0.51459676	0.51800394	0.58442014	0.57470435	0.49023426	0.48540324	0.4819961	-0.16884032	-0.14940867	0.019531498	0.029193502	0.03600783
188	SH601006	-0.012525521694494331	0.25	0.0015822649	-0.022091103204581398	0.022091103204581398	SH601006	大秦铁路	2026-07-06	0.019189766	0.027718538	0.692308	0.0021322197	0.07692396	0.006396553	0.23076805	0.023454098	0.84615207	0.98117155	1.0020921	0.9748954	0.99046785	0.98496836	1.0411392	1.0814874	1.1337025	1.0814874	0.9746835	0.9846519	1.0191456	1.0415612	1.0770174	0.015990015	0.021682927	0.03916243	0.045885492	0.049939666	0.009018988	-0.0034522458	-0.00601028	-0.004883768	-0.0021445616	0.79534924	0.23236944	0.82436246	0.8779322	0.5624522	0.0072784745	0.030883197	0.037952073	0.02925343	-0.013752873	1.0020921	1.0478133	1.0834154	1.1312168	1.1605455	0.9576175	0.945235	0.945235	0.945235	0.945235	0.9848101	1.002057	1.0588608	1.0814874	1.118671	0.96392405	0.96566457	0.978481	0.9844937	1.043038	1.0	0.8	0.4	0.26666668	0.13333334	0.9529602	0.5338851	0.39632982	0.29446438	0.25435367	1.0	0.1	0.05	0.033333335	0.45	0.6	0.5	0.75	0.8333333	0.9166667	0.4	-0.4	-0.7	-0.8	-0.46666667	0.47359863	-0.33012047	-0.48836732	0.040334664	0.16117495	0.44932216	0.039140232	-0.1261027	-0.07284309	0.22143683	0.6	0.4	0.4	0.36666667	0.46666667	0.4	0.6	0.6	0.6333333	0.5	0.2	-0.2	-0.2	-0.26666668	-0.033333335	0.6233765	0.36315778	0.32302412	0.30210775	0.43142477	0.3766235	0.6368422	0.6769759	0.69789225	0.5685752	0.24675298	-0.2736844	-0.35395175	-0.3957845	-0.13715045	0.9248762	0.9204403	0.8371557	0.91234046	0.93331945	0.15323207	0.15395793	0.21332239	0.25543883	0.3219054	0.6718032	0.52822626	0.73733145	0.6853718	0.97534937	0.4640854	0.47267428	0.5378693	0.51005083	0.5080529	0.5359146	0.52732575	0.4621307	0.48994917	0.4919471	-0.071829215	-0.054651465	0.0757386	0.020101644	0.016105782
190	SH601888	-0.013079815664130797	0.25	-0.038643003	0.0721826165610811	0.0721826165610811	SH601888	中国中免	2026-07-06	0.0053090295	0.019719357	0.26922935	0.014410327	0.73077065	0.0	0.0	-0.009101298	-0.46154132	0.994719	1.0143342	0.994719	1.003807	1.0109828	1.0711032	1.0788318	1.0684998	1.2821348	1.0129353	1.021754	1.052945	1.0599144	1.1353306	0.014909165	0.020266173	0.03761803	0.035220105	0.096367605	-0.0061666174	-0.0048131812	-0.005594201	-0.002557096	-0.005150112	0.4276883	0.5170498	0.7740198	0.40852106	0.871106	-0.00060202944	-9.4689276e-05	0.00019988012	-0.022836445	0.016597696	1.052028	1.0935602	1.1278731	1.1365455	1.3264581	0.98642284	0.95628405	0.95628405	0.95628405	0.95628405	1.0178816	1.0398308	1.085812	1.085812	1.2451351	1.0013667	1.0048975	1.0122844	1.0267491	1.0549301	0.2	0.1	0.05	0.033333335	0.016666668	0.20695308	0.31845248	0.25477114	0.24251401	0.11809563	0.6	0.1	0.05	0.33333334	0.016666668	0.2	0.5	0.75	0.8333333	0.9166667	0.4	-0.4	-0.7	-0.5	-0.9	0.9349014	0.53623736	0.5895073	0.6197089	-0.55447894	0.6784969	0.6431801	0.48044088	0.7632127	0.5314706	0.4	0.4	0.45	0.43333334	0.38333333	0.6	0.6	0.55	0.56666666	0.6166667	-0.2	-0.2	-0.1	-0.13333334	-0.23333333	0.41379282	0.2952203	0.38708925	0.44204295	0.36425558	0.5862072	0.70477974	0.61291075	0.55795705	0.6357444	-0.17241436	-0.40955946	-0.2258215	-0.1159141	-0.27148885	1.2487967	1.3831265	1.6198415	1.7530589	1.3763998	0.26312825	0.28642595	0.42477602	0.7218023	0.67017627	0.9957159	0.7563208	0.6902763	1.8052388	1.9999425	0.27901193	0.35040262	0.41110015	0.50191534	0.5088306	0.7209881	0.64959735	0.58889985	0.49808463	0.4911694	-0.44197616	-0.29919475	-0.17779973	0.0038307281	0.017661199
197	SZ000001	-0.014158099586098791	0.25	-0.0028569698	-0.01718451313420357	0.01718451313420357			2026-07-06	0.024390234	0.029268282	0.8333333	0.001951179	0.06666531	0.002926868	0.10000136	0.025365923	0.86666936	0.9761905	1.0019047	0.9733333	0.990846	0.97523946	1.0142918	1.0124007	0.98474216	1.0170118	0.9767632	0.9846682	1.0092092	1.0068312	1.0159787	0.016000824	0.01857905	0.031537123	0.026813354	0.025347643	0.009808986	-0.0026149496	-0.0042383336	-0.00082628086	-0.000653905	0.9395147	0.18158965	0.6321414	0.073596105	0.20298037	0.0036188494	0.02709908	0.031055015	0.00514989	0.0033115246	1.0019047	1.0390534	1.0714315	1.0714315	1.0714315	0.9514303	0.9514303	0.9514303	0.9514303	0.9514303	0.98400086	1.0001905	1.0419093	1.0263213	1.0404348	0.9655257	0.97295386	0.9782869	0.98231953	0.9929076	1.0	0.8	0.4	0.43333334	0.26666668	0.9622636	0.5543021	0.40474325	0.40474325	0.40474325	1.0	0.1	0.25	0.5	0.75	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.6	-0.4	-0.2	-0.039271746	0.3020791	0.60297394	0.54102564	0.2480573	0.37001306	0.11497664	0.31684437	0.35761037	0.44035238	0.8	0.6	0.55	0.53333336	0.43333334	0.2	0.4	0.45	0.43333334	0.51666665	0.6	0.2	0.1	0.1	-0.083333336	0.703125	0.43694833	0.47578537	0.5214519	0.4848946	0.296875	0.56305164	0.5242146	0.47854814	0.51510537	0.40625	-0.12610333	-0.048429232	0.042903736	-0.030210786	0.9325416	1.0092294	1.1302655	1.0513393	0.9794401	0.09765289	0.11056501	0.2592333	0.26021284	0.41876948	0.65767944	0.6716888	0.80349684	0.8583972	1.5044347	0.4517851	0.40718704	0.5026479	0.5058371	0.51424646	0.5482149	0.59281296	0.49735212	0.49416292	0.48575354	-0.09642982	-0.18562594	0.0052957297	0.011674142	0.028492952
202	SZ002475	-0.014827589607694392	0.25	0.0063604116	-0.10172884950200553	0.10172884950200553			2026-07-06	-0.02947984	0.061120566	-0.48232278	0.00663685	0.1085862	0.025003875	0.409091	-0.011112818	-0.18181798	1.0303752	1.0372138	0.9742366	1.0037678	1.0384884	1.0877872	1.0936699	1.1514002	0.769561	1.0332696	1.0766383	1.0713902	1.1000214	1.0852526	0.05751255	0.07446283	0.05608413	0.06371262	0.0901115	-0.026781589	-0.019312447	-0.0010572602	-0.004210004	0.0015274243	0.54211	0.6166048	0.012438036	0.33838868	0.08763122	0.020293541	0.010267723	-0.061346196	-0.038976345	-0.1303117	1.1272272	1.2134231	1.2134231	1.2404577	1.3005717	0.96469355	0.96469355	0.96469355	0.96469355	0.7881702	1.0666678	1.1323797	1.1048651	1.1678122	1.1605904	0.99370205	1.0198462	1.0265896	1.0411593	1.0265896	0.4	0.2	0.1	0.06666667	0.16666667	0.21722555	0.1419472	0.1419472	0.12803143	0.4134059	0.2	0.2	0.6	0.26666668	0.38333333	0.6	0.8	0.9	0.93333334	0.016666668	-0.4	-0.6	-0.3	-0.6666667	0.36666667	0.52320355	0.7080011	0.61992097	0.41244712	0.04267322	0.3629197	0.3092072	0.40872335	0.20911796	0.42301038	0.4	0.4	0.4	0.43333334	0.5	0.6	0.6	0.6	0.56666666	0.5	-0.2	-0.2	-0.2	-0.13333334	0.0	0.4385747	0.4235446	0.44832408	0.4380203	0.5512053	0.56142527	0.5764554	0.5516759	0.5619797	0.44879472	-0.1228506	-0.1529108	-0.1033518	-0.12395941	0.10241053	1.5388792	1.9098697	1.5938785	1.5982563	1.6782702	0.32505804	0.58793473	0.54869014	0.48932752	0.4776803	0.48479757	0.76319337	0.93196803	0.96902627	1.0178709	0.14907326	0.44319013	0.43548328	0.4808765	0.50808424	0.85092676	0.5568099	0.5645167	0.5191235	0.49191576	-0.7018535	-0.11361975	-0.12903343	-0.038246993	0.016168486
218	SZ000708	-0.02000645499040174	0.25	-0.046003282	0.015131701740016119	0.015131701740016119			2026-07-06	0.015037654	0.03233088	0.46511737	0.0045112614	0.13953413	0.012781966	0.39534852	0.023308357	0.7209317	0.98518515	1.0044445	0.97259253	0.9930273	0.96068513	1.0117455	1.0050571	1.0548123	1.1551386	0.96097875	0.9687602	0.99166393	1.0063567	1.0686487	0.02567854	0.021573953	0.03059791	0.03474526	0.07977501	0.015709635	-0.0014859849	-0.0034321516	-0.0031834163	-0.0043232553	0.93568903	0.043489132	0.4403697	0.65057516	0.895752	0.0076019564	0.03792675	0.040941518	0.039802853	0.05888734	1.0044445	1.0473193	1.0532734	1.086587	1.231947	0.9222246	0.9222246	0.9222246	0.9222246	0.9222246	0.97742254	0.98867863	1.013964	1.0397389	1.1238173	0.9430995	0.9515823	0.9603915	0.98130506	1.0016966	1.0	1.0	0.575	0.38333333	0.19166666	0.9459446	0.62173223	0.5934841	0.473195	0.2511134	1.0	0.1	0.3	0.1	0.083333336	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.55	-0.8	-0.8666667	-0.2463281	0.1919139	0.4531765	0.35215938	-0.32360664	-0.0405181	-0.047008853	0.20755358	0.44310296	0.15075728	0.8	0.6	0.6	0.46666667	0.45	0.2	0.4	0.4	0.53333336	0.55	0.6	0.2	0.2	-0.06666667	-0.1	0.71556354	0.46186462	0.4910868	0.4377317	0.4094803	0.28443646	0.5381354	0.5089132	0.5622683	0.59051967	0.43112704	-0.07627078	-0.01782639	-0.12453659	-0.18103936	0.94166934	0.9763697	1.0117397	1.0032088	0.9269303	0.1339715	0.21793085	0.27678755	0.26921463	0.27211404	0.58008814	0.72884846	0.6884072	0.8552765	0.93731433	0.49085006	0.5239148	0.5394057	0.51730585	0.49985063	0.50914997	0.4760852	0.4605943	0.48269418	0.50014937	-0.018299893	0.047829602	0.078811415	0.034611657	-0.00029871552
242	SZ002422	-0.030529583048813043	0.25	-0.08631921	0.03820421357913612	0.03820421357913612			2026-07-06	0.037608687	0.16043474	0.23441735	0.10978257	0.68428177	0.013043487	0.08130089	-0.059130393	-0.36856353	0.9637545	1.1058035	0.95118374	1.0327644	0.8204469	0.7678439	0.72509855	0.727413	0.709412	0.9257329	0.855066	0.8067547	0.7823752	0.7395199	0.08405838	0.094873965	0.083800346	0.07713174	0.071127065	0.0512315	0.028055973	0.011015066	0.0064326515	0.0027537867	0.92865	0.8016191	0.6047148	0.5390332	0.45718363	-0.028195906	0.018682098	0.08860219	0.12435137	0.17924342	1.1058035	1.1058035	1.1058035	1.1058035	1.1058035	0.7734971	0.74584264	0.69660693	0.69660693	0.6348086	1.0010458	0.95003146	0.8321333	0.79965717	0.769564	0.86450654	0.7853535	0.75130004	0.7336134	0.69527406	0.8	0.9	0.95	0.96666664	0.98333335	0.6816087	0.7060695	0.7414361	0.7414361	0.7753618	1.0	1.0	1.0	1.0	1.0	0.4	0.4	0.1	0.4	0.43333334	0.6	0.6	0.9	0.6	0.56666666	0.868363	0.9055622	0.88906753	0.8526218	0.75999	-0.5724082	0.57032955	0.49992338	0.4596289	0.49805725	0.6	0.6	0.55	0.53333336	0.5	0.4	0.4	0.45	0.46666667	0.5	0.2	0.2	0.1	0.06666667	0.0	0.9139655	0.82854825	0.75948	0.69800746	0.6316062	0.08603445	0.17145175	0.24052003	0.30199254	0.3683938	0.8279311	0.6570965	0.51895994	0.3960149	0.2632124	0.7878827	0.5691914	0.41939238	0.37900844	0.327231	0.15006457	0.25695613	0.24212214	0.20964545	0.17220017	0.7453564	1.0128424	1.2848542	1.3568856	1.4453541	0.9346298	0.8227961	0.685977	0.56760687	0.55793387	0.06537022	0.17720388	0.31402302	0.43239316	0.44206616	0.8692596	0.6455922	0.37195393	0.1352137	0.11586768
254	SZ300759	-0.03391962394820753	0.25	-0.0011137724	-0.12321005309128726	0.12321005309128726			2026-07-06	0.033557035	0.08255035	0.40650386	0.03523491	0.42682934	0.013758404	0.16666682	0.01208053	0.14634135	0.96753246	1.0340909	0.9542208	1.0077062	0.93498534	0.76848114	0.74899065	0.8418488	0.9771683	0.96344143	0.900529	0.8133927	0.8072254	0.87316346	0.024333738	0.07999117	0.10565795	0.08797308	0.09989742	0.010872893	0.024989136	0.016641842	0.0053521194	-0.0034231434	0.4991288	0.8946019	0.86829334	0.28684926	0.35813057	0.014812762	-0.0129801305	0.028509779	0.115168884	0.22781925	1.0340909	1.0340909	1.0340909	1.0340909	1.0424899	0.8807897	0.76296234	0.682099	0.682099	0.682099	0.9783934	0.96263397	0.94033134	0.87061113	0.97867185	0.9438396	0.81999165	0.72053456	0.72593623	0.7673117	1.0	1.0	1.0	1.0	0.9166667	0.7776214	0.87426287	0.9031486	0.9031486	0.8821006	1.0	1.0	1.0	1.0	0.05	0.4	0.1	0.25	0.5	0.75	0.6	0.9	0.75	0.5	-0.7	0.53830206	0.6088302	0.7979952	0.6627304	0.28136137	0.8056101	0.79700494	0.55964845	0.5236747	0.42287225	0.8	0.9	0.8	0.6	0.5	0.2	0.1	0.2	0.4	0.5	0.6	0.8	0.6	0.2	0.0	0.7686999	0.9026635	0.78719354	0.64624107	0.5113135	0.23130012	0.09733644	0.21280648	0.3537589	0.48868653	0.53739977	0.8053271	0.5743871	0.29248217	0.022626946	0.8695886	0.85012317	0.6235362	0.5112487	0.45207188	0.17483136	0.24182208	0.31127352	0.30029726	0.23971719	0.7187012	1.0954258	1.3454255	1.599595	1.6303599	0.3910027	0.58828336	0.5833802	0.5656305	0.5314185	0.6089973	0.41171667	0.41661978	0.43436947	0.4685815	-0.21799459	0.17656669	0.16676046	0.13126104	0.062837005
286	SZ301269	-0.07889551778641443	0.25	0.01858449	-0.026516205283085813	0.026516205283085813			2026-07-06	0.0713894	0.13254116	0.5386206	0.055667263	0.4199998	0.0054844953	0.041379564	0.021206634	0.16000037	0.93336743	1.051958	0.9282484	0.98778653	0.9748812	0.86778677	0.84232855	0.92617106	0.70018667	0.9662593	0.9500509	0.89928293	0.9262814	0.84861815	0.06337889	0.054547913	0.06768193	0.09067047	0.10741317	-0.017430421	0.0060904343	0.009338327	-0.0020531418	0.0042702868	0.18908909	0.11427511	0.66628593	0.03973818	0.48205754	0.06860152	0.02254214	0.012002977	0.10348916	0.025408357	1.0537635	1.0537635	1.0537635	1.1721014	1.1721014	0.87541705	0.83184266	0.79770154	0.79770154	0.6938789	1.0144942	1.0026816	0.97141886	1.0026816	0.9230482	0.9131704	0.91147316	0.8444501	0.8496945	0.74198914	0.6	0.8	0.9	0.8	0.9	0.6985448	0.75773585	0.7900373	0.5403272	0.6401227	0.4	0.7	0.85	0.06666667	0.53333336	0.8	0.2	0.05	0.36666667	0.26666668	-0.4	0.5	0.8	-0.3	0.26666668	0.7577097	0.8483832	0.87927794	0.9089116	0.8910212	0.9138596	0.86746573	0.74217534	0.7461747	0.58944315	0.4	0.6	0.45	0.43333334	0.53333336	0.6	0.4	0.55	0.56666666	0.46666667	-0.2	0.2	-0.1	-0.13333334	0.06666667	0.5406148	0.65617484	0.6150607	0.5296241	0.5791691	0.45938525	0.34382516	0.3849393	0.47037593	0.4208309	0.08122953	0.3123497	0.23012134	0.05924818	0.1583382	0.69873375	0.6549514	0.541413	0.6828852	0.48078933	0.18858208	0.16609381	0.16928007	0.35967585	0.34495208	1.0535687	1.2321842	1.2949247	1.4086691	1.7037919	0.70604795	0.72197104	0.5897725	0.5175208	0.5638571	0.29395208	0.27802896	0.41022748	0.48247924	0.43614292	0.41209587	0.44394204	0.17954503	0.035041533	0.12771417
150	SH600905	-0.004301590792086538	0.20833333333333334	-0.014925361	0.00968948755076815	0.00968948755076815	SH600905	三峡能源	2026-07-06	0.0079575395	0.018567592	0.42857143	0.0026525133	0.14285715	0.0079575395	0.42857143	0.013262566	0.71428573	0.9921053	1.0026315	0.98421055	0.9971728	0.98258704	1.0646766	1.1094527	1.0820895	1.0771145	0.9900498	1.0002488	1.0432836	1.0653399	1.0759951	0.008060608	0.024215966	0.047913153	0.052338514	0.038960543	0.0047263633	-0.004718835	-0.007279393	-0.004867763	-0.0010812151	0.8595252	0.34807864	0.8078837	0.6703749	0.23489514	0.0004975191	0.020985985	0.025870632	0.005242579	-0.044099193	1.0032153	1.0705472	1.1257172	1.167405	1.167405	0.9697067	0.96151286	0.96151286	0.96151286	0.96151286	0.9940299	1.0064677	1.0870647	1.1019901	1.0975125	0.9875622	0.9865672	0.9900497	0.9945274	1.0741293	1.0	0.8	0.4	0.26666668	0.13333334	0.9040455	0.3529818	0.23438582	0.18692873	0.18692873	0.6	0.1	0.25	0.2	0.6	0.2	0.5	0.75	0.8333333	0.9166667	0.4	-0.4	-0.5	-0.6333333	-0.31666666	-0.57628673	0.09549937	0.63366705	0.70943624	0.5440813	0.2935776	-0.5422735	-0.101225704	0.3126381	0.36819324	0.6	0.4	0.4	0.43333334	0.45	0.2	0.5	0.5	0.5	0.45	0.4	-0.1	-0.1	-0.06666667	0.0	0.81818295	0.23999964	0.25000012	0.38620704	0.43347642	0.18181705	0.76000035	0.7499999	0.61379296	0.56652355	0.6363659	-0.52000076	-0.49999973	-0.22758593	-0.13304715	1.0670593	1.3557357	1.807751	2.1332297	1.8814042	0.12463568	0.40831858	0.82230127	1.1976372	0.96278197	0.90360886	1.4348416	1.1572046	1.9152328	1.9911923	0.2518633	0.3267187	0.43440607	0.4956166	0.4970752	0.7481367	0.6732813	0.56559396	0.5043834	0.5029248	-0.49627343	-0.34656265	-0.13118787	-0.008766781	-0.0058495975
162	SZ002304	-0.006498037368186658	0.20833333333333334	-0.032432497	0.04262370115644959	0.04262370115644959			2026-07-06	0.017922139	0.029090943	0.6160728	0.0067532305	0.23214203	0.004415574	0.15178517	0.015584482	0.53571594	0.9823934	1.0066344	0.9780556	0.996906	0.9846603	1.0139273	1.0643293	1.0719259	1.223326	0.9851376	0.98443633	1.0134113	1.0391673	1.1152228	0.0098246485	0.010835219	0.03367491	0.04749884	0.090925545	0.0054833344	0.0002809677	-0.0047479537	-0.00496337	-0.0050826985	0.7787453	0.0061638043	0.6957738	0.8462311	0.9530523	0.0038957598	0.014299313	0.031694315	0.03280159	0.034716822	1.0066344	1.0293982	1.089864	1.1358538	1.2506311	0.9652946	0.9463161	0.9463161	0.9463161	0.9463161	0.9895593	0.98989046	1.0529925	1.0828439	1.2224008	0.9787582	0.9787582	0.98427075	0.9865985	1.0282639	1.0	1.0	0.5	0.33333334	0.16666667	0.8395169	0.64615434	0.3739788	0.28323603	0.17640892	1.0	0.1	0.25	0.1	0.1	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.4	-0.5	-0.73333335	-0.81666666	-0.47820303	-0.09292549	-0.3110528	0.087418444	-0.56481016	0.8909373	0.6783553	0.39373663	0.55904746	0.48747626	0.6	0.5	0.45	0.46666667	0.4	0.4	0.5	0.55	0.53333336	0.6	0.2	0.0	-0.1	-0.06666667	-0.2	0.65989935	0.44554466	0.37697887	0.42195925	0.35301283	0.34010065	0.55445534	0.6230211	0.5780407	0.64698714	0.3197987	-0.1089107	-0.24604225	-0.15608148	-0.2939743	1.1053008	1.1667718	1.0952027	1.1313978	0.9781646	0.10661821	0.15790893	0.19751018	0.3091644	0.3205952	0.38636985	0.5465167	0.7163269	0.8572214	1.0296957	0.19100478	0.47519332	0.5115335	0.4964437	0.50928575	0.80899525	0.5248067	0.48846653	0.5035563	0.49071425	-0.61799043	-0.04961335	0.02306695	-0.0071126227	0.018571498
185	SH600809	-0.011079650245298162	0.20833333333333334	-0.032937825	0.026129498193387418	0.026129498193387418	SH600809	山西汾酒	2026-07-06	0.028156081	0.046650685	0.60355127	0.012421766	0.2662719	0.006072839	0.13017684	0.021807155	0.46745625	0.97261494	1.0120816	0.9667084	0.9974966	0.9777122	1.0167358	1.0920871	1.1477532	1.2646239	0.9851246	0.97793776	1.0138324	1.0517125	1.1419804	0.010385935	0.014439645	0.040479798	0.06489707	0.1057053	0.0027999883	0.0027917356	-0.005560581	-0.006937596	-0.0057433615	0.1817026	0.34264702	0.6604375	0.88566524	0.90040654	0.0092754355	0.009499409	0.038993098	0.048882637	0.027448766	1.0121622	1.02738	1.0949547	1.180232	1.3150986	0.95051324	0.93422633	0.93422633	0.93422633	0.93422633	0.9937007	0.9868302	1.0567684	1.1257724	1.2449439	0.9775681	0.97507775	0.9775868	0.978577	1.0399258	1.0	1.0	0.5	0.33333334	0.16666667	0.80271864	0.706077	0.4092226	0.26736647	0.17269222	0.6	0.1	0.25	0.16666667	0.28333333	0.2	0.3	0.65	0.76666665	0.8833333	0.4	-0.2	-0.4	-0.6	-0.6	0.6059963	-0.057312533	-0.5877592	-0.3123247	-0.5402845	0.6872668	0.6118456	0.193525	0.33463514	0.40643626	0.8	0.6	0.55	0.46666667	0.41666666	0.2	0.4	0.45	0.53333336	0.5833333	0.6	0.2	0.1	-0.06666667	-0.16666667	0.7120369	0.45621505	0.36501285	0.34481785	0.36916015	0.28796312	0.543785	0.6349871	0.6551822	0.6308399	0.4240738	-0.08756992	-0.26997426	-0.3103643	-0.26167974	0.89088637	1.0997362	0.9738585	0.94249743	0.7974904	0.12509644	0.27333415	0.27430946	0.28993437	0.28561488	0.9317998	0.9027036	1.0107181	1.0111018	1.0607502	0.32591942	0.4619249	0.5342481	0.52394134	0.5293627	0.67408055	0.5380751	0.46575186	0.47605863	0.47063732	-0.34816116	-0.076150164	0.06849629	0.04788273	0.058725346
214	SH601919	-0.017983709897865623	0.20833333333333334	-0.010706127	-0.035290122830744945	0.035290122830744945	SH601919	中远海控	2026-07-06	0.015988389	0.027616289	0.5789478	0.0014534587	0.052630484	0.01017444	0.3684217	0.024709372	0.89473903	0.98426324	1.0014306	0.9742489	0.99141127	0.95862263	0.98003465	1.0387731	1.0118634	1.0457175	0.9630208	0.9627314	0.97918105	0.98925537	0.99642164	0.026259735	0.018007543	0.027176945	0.028746463	0.029260464	0.014294005	0.0014239637	-0.003171338	-0.0021760291	-0.0009297204	0.7407423	0.05731924	0.47659755	0.44408107	0.30792302	0.0083912	0.030860728	0.05094663	0.04229707	0.031005122	1.0014306	1.0014306	1.0443752	1.0526234	1.0665127	0.93582714	0.93582714	0.93582714	0.93582714	0.93582714	0.9851852	0.9719907	1.0006944	1.0140625	1.0206597	0.9431712	0.9475115	0.95688653	0.958449	0.9723379	1.0	1.0	0.8	0.6333333	0.56666666	0.9781934	0.9781934	0.5911932	0.54944265	0.4910476	1.0	1.0	0.05	0.33333334	0.05	0.4	0.7	0.85	0.9	0.95	0.6	0.3	-0.8	-0.56666666	-0.9	0.7651729	0.6798923	0.6241467	0.5390487	0.041609738	0.66740257	0.6308949	0.4115682	0.6605523	0.57696563	0.6	0.6	0.45	0.43333334	0.41666666	0.4	0.4	0.55	0.56666666	0.53333336	0.2	0.2	-0.1	-0.13333334	-0.11666667	0.77394646	0.59885436	0.42488804	0.48575407	0.463861	0.22605354	0.40114564	0.575112	0.5142459	0.536139	0.5478929	0.19770874	-0.15022393	-0.028491857	-0.07227803	0.92214155	0.9449897	1.1711459	1.1689955	1.1145858	0.24115518	0.17373091	0.29815155	0.3510093	0.36877692	1.1845282	1.3864012	0.902091	1.2025812	1.3644603	0.57192695	0.4057605	0.39939788	0.48788682	0.51247144	0.42807305	0.5942395	0.60060215	0.51211315	0.48752853	0.14385393	-0.188479	-0.20120426	-0.02422634	0.02494292
217	SH600415	-0.019351312789853456	0.20833333333333334	-0.034842968	0.06963241795992393	0.06963241795992393	SH600415	小商品城	2026-07-06	0.005681798	0.024621217	0.23076837	0.0037878652	0.15384558	0.015151553	0.61538607	0.017045485	0.69230884	0.9943503	1.0037664	0.97928435	0.9935299	0.93973285	1.0009234	1.0630579	1.2016703	1.1665606	0.98248005	0.96647036	0.98962814	1.0421877	1.1125846	0.018183624	0.028090792	0.03374747	0.08497137	0.09990909	0.010830452	0.004463657	-0.0028401634	-0.008418019	-0.0041261762	0.886895	0.23145422	0.2478976	0.76063496	0.520218	-0.004140941	0.013443198	0.037353393	0.07987359	0.009137657	1.0056497	1.0291806	1.0639497	1.2412888	1.2925831	0.93596673	0.89076877	0.89076877	0.89076877	0.89076877	1.0	0.9969795	1.0173352	1.1397369	1.2034719	0.97324604	0.9450023	0.9555496	0.97814214	1.0	0.9	0.95	0.625	0.41666666	0.20833333	0.91892284	0.78917515	0.63073456	0.31162623	0.27184504	0.8	0.1	0.35	0.033333335	0.46666667	0.2	0.5	0.75	0.8333333	0.9166667	0.6	-0.4	-0.4	-0.8	-0.45	-0.7004867	-0.7041215	0.058540467	0.33659232	0.6764707	0.5784317	0.07054499	0.33028126	0.24492629	0.5628385	0.6	0.5	0.5	0.43333334	0.43333334	0.2	0.4	0.45	0.53333336	0.55	0.4	0.1	0.05	-0.1	-0.11666667	0.9848131	0.49734944	0.4240898	0.3460045	0.4438713	0.0151868835	0.50265056	0.5759102	0.6539955	0.5561287	0.96962625	-0.00530111	-0.1518204	-0.30799103	-0.11225741	1.4045618	1.6131668	1.6909422	1.7619821	2.3712523	0.24729405	0.36787415	0.34270564	0.34129566	1.1630756	0.89055276	0.88911563	0.8017051	0.72909176	1.5510898	0.024239767	0.3991615	0.44335952	0.43028077	0.50567615	0.9757602	0.6008385	0.55664045	0.5697192	0.49432388	-0.95152044	-0.201677	-0.11328094	-0.13943845	0.011352259
239	SZ000963	-0.028975658108496026	0.20833333333333334	-0.03974235	-0.04060270560917768	0.04060270560917768			2026-07-06	0.016700016	0.050768238	0.32894614	0.02304613	0.4539478	0.011022092	0.21710604	0.0046759783	0.0921044	0.9835743	1.0226675	0.97273326	1.0059654	0.94348764	0.94546753	0.91424143	0.9399571	1.1561307	0.97023857	0.94566315	0.9382968	0.9344585	1.0051587	0.028873214	0.038942356	0.032448597	0.028247053	0.08655534	0.016820138	0.008593569	0.002539744	0.0011122883	-0.004232612	0.848416	0.44638965	0.21441546	0.12016836	0.72933835	-0.0038788186	0.015665771	0.037575666	0.049413316	0.11970341	1.0226675	1.0226675	1.0226675	1.0226675	1.1780044	0.89980185	0.8419773	0.8419773	0.8419773	0.8419773	0.9897519	0.97457534	0.9593321	0.9534208	1.097085	0.9597949	0.92227095	0.9149761	0.9133922	0.9304867	1.0	1.0	1.0	1.0	0.5833333	0.8155094	0.8745501	0.8745501	0.8745501	0.47026774	1.0	1.0	1.0	1.0	0.016666668	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	0.25	0.16666667	-0.9	0.19648348	0.49894863	0.41545394	0.39242536	-0.24786209	0.7169339	0.6177974	0.50421435	0.38558447	0.28803593	0.6	0.5	0.5	0.5	0.4	0.4	0.5	0.5	0.5	0.56666666	0.2	0.0	0.0	0.0	-0.16666667	0.7792973	0.60323346	0.5982831	0.5564831	0.41498017	0.22070268	0.39676654	0.40171692	0.4435169	0.5850198	0.55859464	0.20646693	0.19656616	0.11296618	-0.17003968	0.89972204	0.8280752	0.6187074	0.5347073	0.46301576	0.10782079	0.1674797	0.25307465	0.2458236	0.20700982	0.95097554	1.1132216	1.311717	1.5152446	1.6371279	0.4405337	0.66896135	0.60475063	0.5739848	0.54889	0.5594663	0.33103862	0.39524937	0.42601517	0.45110998	-0.118932605	0.33792272	0.20950127	0.14796965	0.09778004
261	SZ002311	-0.0390498716006014	0.20833333333333334	-0.00019860268	-0.0783877596018194	0.0783877596018194			2026-07-06	0.04336289	0.051106267	0.8484848	0.0057522166	0.112554036	0.0019911602	0.038961176	0.039601833	0.7748919	0.9584393	1.0055132	0.95653087	0.9893265	0.9391472	0.88402504	0.9107208	0.9435445	1.0381571	0.9715055	0.9408919	0.9223822	0.93318486	0.958543	0.01979534	0.038195178	0.036186986	0.036578678	0.042796012	0.009540703	0.011959761	0.00363632	-0.0004687389	-0.0016709664	0.58073074	0.8987509	0.35341698	0.0127264615	0.464974	0.009413061	0.0052891653	0.04307279	0.07361188	0.0907505	1.0055132	1.0055132	1.0055132	1.0090257	1.0736774	0.92875195	0.86938703	0.85794324	0.85794324	0.85794324	0.98016393	0.9741836	0.9492354	0.9684303	0.9972141	0.9591591	0.9090981	0.8835598	0.9077364	0.9198388	1.0	1.0	1.0	0.96666664	0.8333333	0.9281779	0.9594997	0.9626404	0.94026005	0.65848064	1.0	1.0	1.0	0.2	0.016666668	0.2	0.2	0.5	0.6666667	0.8333333	0.8	0.8	0.5	-0.46666667	-0.81666666	0.868028	0.6152141	0.36231768	0.3155525	0.084110744	0.8387336	0.83373976	0.31658748	0.34854826	0.26388785	0.6	0.7	0.65	0.53333336	0.45	0.4	0.3	0.35	0.46666667	0.55	0.2	0.4	0.3	0.06666667	-0.1	0.85244805	0.815335	0.6441859	0.55355793	0.48081806	0.14755195	0.18466505	0.35581407	0.44644207	0.51918197	0.7048961	0.6306699	0.28837183	0.107115865	-0.038363893	0.8214857	0.78758293	0.76195014	0.7587505	0.78356636	0.118406855	0.12061746	0.14779282	0.18915538	0.27375463	1.0076092	0.7621612	0.9211471	0.87462646	1.0963018	0.62038124	0.5763976	0.5652028	0.5092468	0.51323235	0.37961876	0.4236024	0.4347972	0.49075317	0.48676762	0.24076247	0.15279523	0.13040558	0.01849368	0.026464755
262	SH688041	-0.040903055095815134	0.20833333333333334	0.010606408	0.014415075941109839	0.014415075941109839	SH688041	海光信息	2026-07-06	-0.0029411458	0.075676456	-0.038864743	0.03979412	0.52584547	0.032941185	0.43528977	-0.009794082	-0.12942046	1.0029498	1.0428613	0.9669616	1.0037577	1.0467151	0.96500766	0.80802673	0.9210542	0.6413797	1.0070044	1.0091374	0.937929	0.92017174	0.8858483	0.057773273	0.05102116	0.09323115	0.088665575	0.106967844	-0.025690435	-0.00077565084	0.013221009	0.0055255312	0.0037611746	0.49434364	0.0021185724	0.7038419	0.30098146	0.37708592	0.044376537	-0.005646946	-0.06352853	-0.00029197056	0.0031970474	1.1146784	1.1146784	1.1146784	1.1146784	1.1146784	0.9351762	0.9144773	0.7543086	0.7543086	0.6576299	1.0441767	1.0499235	1.0203432	1.0011693	0.99551064	0.95803267	0.95803267	0.8515689	0.8389235	0.7756375	0.6	0.5	0.75	0.8	0.81666666	0.3611311	0.42718396	0.6817758	0.6817758	0.74908924	0.4	0.7	0.85	0.9	0.95	0.8	0.2	0.05	0.36666667	0.016666668	-0.4	0.5	0.8	0.53333336	0.93333334	0.5780116	0.63329107	0.28353903	0.41927713	0.61896867	0.089313634	0.6164726	0.45138317	0.34139645	0.3409674	0.6	0.6	0.6	0.53333336	0.6	0.4	0.4	0.4	0.46666667	0.4	0.2	0.2	0.2	0.06666667	0.2	0.40124238	0.5373237	0.61967033	0.5344108	0.587566	0.5987576	0.4626763	0.38032964	0.46558923	0.41243398	-0.19751526	0.07464744	0.2393407	0.06882156	0.175132	1.0294466	1.137691	1.1487472	1.1265411	1.101434	0.14043501	0.22982062	0.266067	0.26004386	0.2827255	0.581308	0.558258	0.6232127	0.6552356	0.9712291	0.29897967	0.45981294	0.50768197	0.49900785	0.5141878	0.7010203	0.54018706	0.49231803	0.5009921	0.48581216	-0.40204063	-0.08037412	0.015363944	-0.0019842729	0.028375665
275	SH688036	-0.05867390270382919	0.20833333333333334	0.05255735	-0.18773235209532327	0.18773235209532327	SH688036	传音控股	2026-07-06	0.0016528745	0.029256213	0.05649653	0.008595073	0.29378623	0.019008266	0.6497172	0.012066067	0.4124275	0.99834985	1.0085809	0.979373	0.994589	0.9405961	0.9211639	1.0	1.0456102	0.8376963	0.9618808	0.94147205	0.92199457	0.953628	0.9413344	0.039833635	0.036950767	0.03596028	0.0552466	0.06246181	0.014156258	0.008936526	0.0038933174	-0.0031963056	0.0011172111	0.3157454	0.53616947	0.4102623	0.25941026	0.09757558	0.009806671	0.018313598	0.041018903	0.092718415	0.025707856	1.0178964	1.0178964	1.0178964	1.0782514	1.0782514	0.9062793	0.87465155	0.867565	0.867565	0.83028185	0.9955699	0.9771446	0.9380991	1.0049134	1.000443	0.9293395	0.91484094	0.8863673	0.89798635	0.882642	1.0	1.0	1.0	0.75	0.7916667	0.8396626	0.8750644	0.8809538	0.62858826	0.6844314	0.8	0.9	0.95	0.26666668	0.6333333	0.4	0.3	0.2	0.46666667	0.06666667	0.4	0.6	0.75	-0.2	0.56666666	-0.3074648	0.21732453	0.5166842	0.2927535	0.6283861	-0.29670557	-0.2465434	-0.30391222	-0.10296108	0.35534108	0.8	0.8	0.65	0.6	0.5833333	0.2	0.2	0.35	0.4	0.41666666	0.6	0.6	0.3	0.2	0.16666667	0.65591955	0.6409795	0.5	0.4669005	0.5656566	0.34408042	0.35902047	0.5	0.53309953	0.4343434	0.31183916	0.28195906	0.0	-0.06619903	0.13131319	1.2098575	1.0804932	0.9132752	0.9119061	0.8907844	0.21908924	0.20534317	0.26773518	0.2408621	0.33825833	0.6967914	0.8818259	0.93148243	1.0001477	1.1071707	0.540622	0.44131356	0.53990793	0.51962554	0.52394676	0.459378	0.55868644	0.4600921	0.4803745	0.47605324	0.081244	-0.11737285	0.07981581	0.039251033	0.047893543
134	SZ300122	-0.0007598951332846534	0.16666666666666666	-0.049877167	-0.0036772432731202315	0.0036772432731202315			2026-07-06	0.008250816	0.032178238	0.2564098	0.018976932	0.5897443	0.0049504894	0.15384588	-0.0057756277	-0.17948863	0.9918167	1.0188216	0.9869067	1.004559	0.98366094	1.007371	1.018059	1.1506143	1.2914006	0.99216217	0.98513514	0.99711305	1.0274365	1.13914	0.020959815	0.025586145	0.024530014	0.05344188	0.12199389	0.007039318	0.0016439616	-0.0013108937	-0.0048580314	-0.0065127974	0.28198513	0.037842963	0.09995566	0.64041126	0.8692782	-0.0062408266	0.007467014	0.0153404465	0.04300491	0.052987453	1.0303171	1.0409716	1.0515815	1.1570944	1.3715606	0.9394529	0.9059174	0.9059174	0.9059174	0.9059174	1.002457	1.002457	1.0129484	1.0917199	1.2620393	0.9880836	0.9736364	0.98122853	0.9888698	1.0106143	0.8	0.8	0.55	0.36666667	0.18333334	0.6663473	0.6966286	0.6458875	0.37456706	0.20204872	0.6	0.1	0.4	0.033333335	0.35	0.4	0.5	0.75	0.8333333	0.9166667	0.2	-0.4	-0.35	-0.8	-0.56666666	0.6445486	0.46668497	0.08386211	-0.40143296	-0.38063455	0.95203584	0.85356957	0.5700116	0.4104707	0.4369537	0.4	0.5	0.5	0.4	0.38333333	0.4	0.4	0.35	0.5	0.55	0.0	0.1	0.15	-0.1	-0.16666667	0.5792609	0.4856184	0.4791133	0.3838135	0.3783589	0.42073908	0.5143816	0.5208867	0.6161865	0.6216411	0.15852182	-0.02876318	-0.041773394	-0.23237301	-0.2432822	1.0383945	1.0292159	0.9496298	0.87441224	0.78208625	0.18015821	0.18072878	0.17740119	0.20145063	0.3085426	1.2620826	0.9989622	1.0478946	1.017494	1.4264882	0.3719714	0.5053225	0.5516366	0.51866275	0.50031644	0.62802863	0.49467748	0.44836342	0.48133728	0.49968356	-0.2560572	0.010645031	0.10327312	0.03732546	0.00063288485
173	SH601838	-0.00820585531751591	0.16666666666666666	0.0033949614	-0.03156688309533416	0.03156688309533416	SH601838	XD成都银	2026-07-06	0.022428825	0.04321666	0.5189856	0.017505487	0.4050634	0.0032823484	0.075950995	0.008205686	0.1898732	0.97806317	1.0171214	0.97485286	0.9988997	0.9645417	0.9837797	1.0188608	0.9920785	0.9170125	0.974123	0.97193515	1.0042437	1.0041243	0.99026155	0.021760486	0.019085957	0.041404493	0.035313684	0.039118398	0.013315719	0.0013488361	-0.0052228835	-0.0013329702	0.0009720729	0.93612117	0.04578276	0.5569212	0.110422246	0.18833691	-0.0007544417	0.021995101	0.04537369	0.015203817	-0.018937713	1.0171214	1.0171214	1.07768	1.07768	1.07768	0.9380492	0.9361885	0.9361885	0.9361885	0.91156024	0.9870238	0.9870238	1.0473784	1.0322897	1.0188608	0.9544323	0.9586571	0.96167487	0.97781974	0.9544323	1.0	0.9	0.55	0.53333336	0.55	0.78347063	0.7884487	0.45099154	0.45099154	0.53238547	1.0	1.0	0.25	0.5	0.75	0.4	0.5	0.75	0.8333333	0.016666668	0.6	0.5	-0.5	-0.33333334	0.73333335	0.023257662	0.13579218	0.6163969	0.6024325	0.4007938	0.6470435	0.5309759	0.39575016	0.3520176	0.3396993	0.8	0.7	0.5	0.53333336	0.53333336	0.2	0.3	0.5	0.46666667	0.46666667	0.6	0.4	0.0	0.06666667	0.06666667	0.7526887	0.5592286	0.4678662	0.50985914	0.56285715	0.24731128	0.4407714	0.5321338	0.49014086	0.43714285	0.5053775	0.1184572	-0.0642676	0.019718306	0.1257143	0.9717484	1.1069894	1.240617	1.2413313	1.1955096	0.102564685	0.19680695	0.2838844	0.27885243	0.3829665	0.7645772	1.0236057	0.85640776	0.8476938	1.1025258	0.45961252	0.34068224	0.44939965	0.5079309	0.50292	0.54038745	0.6593178	0.55060035	0.49206915	0.49708003	-0.08077494	-0.31863555	-0.10120071	0.015861718	0.005839958
176	SZ000166	-0.008415321357168956	0.16666666666666666	-0.023097754	-0.02227904645797079	0.02227904645797079			2026-07-06	0.010845949	0.021691898	0.5	0.0	0.0	0.010845949	0.5	0.021691898	1.0	0.98927045	1.0	0.97854084	0.9920504	0.9578805	0.99456525	0.9293479	0.9483696	0.9918479	0.97581524	0.9724185	0.9658968	0.95969206	0.9814765	0.02068163	0.019226048	0.024653956	0.022953598	0.031781606	0.010597813	0.0012928185	0.0020635817	0.0013342117	-0.0011244818	0.656452	0.041448273	0.24520998	0.26184824	0.38181502	0.0029891224	0.021763803	0.014499195	0.020961862	0.051695727	1.0	1.0127323	1.0127323	1.0127323	1.0343995	0.935709	0.935709	0.9075361	0.9075361	0.9075361	0.9880435	0.9880435	0.98777175	0.9850544	1.0176631	0.9649457	0.95516306	0.94429356	0.94347835	0.9483696	1.0	1.0	1.0	1.0	0.6666667	1.0	0.8346956	0.87896633	0.87896633	0.7288462	1.0	0.1	0.55	0.7	0.36666667	0.2	0.6	0.1	0.4	0.7	0.8	-0.5	0.45	0.3	-0.33333334	0.41369283	0.5073925	0.6574778	0.669448	-0.26861534	0.6466978	0.632936	0.5780574	0.5010149	0.3716335	0.6	0.5	0.6	0.6	0.46666667	0.4	0.5	0.4	0.4	0.46666667	0.2	0.0	0.2	0.2	0.0	0.7123287	0.51315784	0.5921986	0.5533708	0.5054945	0.28767136	0.48684213	0.4078014	0.44662926	0.4945055	0.42465732	0.026315728	0.18439719	0.10674151	0.010988987	1.0044996	1.0371028	0.90216273	0.80082077	0.6717282	0.11805407	0.14509436	0.22539313	0.23777492	0.23852259	0.79406965	0.68406224	0.84454316	0.9819635	1.206629	0.62792814	0.4351553	0.5695055	0.54466873	0.53680724	0.3720719	0.5648447	0.4304945	0.45533124	0.46319276	0.25585625	-0.12968941	0.13901103	0.08933752	0.07361447
181	SH600372	-0.010141732872948776	0.16666666666666666	0.005461335	-0.008785603262963812	0.008785603262963812	SH600372	中航机载	2026-07-06	-0.011607161	0.03214283	-0.361112	0.010714245	0.33333236	0.009821422	0.30555564	-0.012499983	-0.38888872	1.0117434	1.0225835	0.99006325	1.0016792	0.95286	1.007186	1.0043116	1.0600747	1.1445818	0.9932739	0.98355854	0.9867203	0.99747056	1.0820878	0.015689265	0.017239835	0.016809545	0.024356268	0.092791505	0.006036213	0.0027803155	0.0003920391	-0.0015623379	-0.0047742096	0.37005302	0.23841491	0.019037718	0.31888208	0.80739564	-0.0053463606	0.003930073	0.009555285	0.025183342	0.0587514	1.0225835	1.0225835	1.0280038	1.0771883	1.2415282	0.95306534	0.9375059	0.9375059	0.9375059	0.9375059	1.0030469	0.9956309	1.0036218	1.0092555	1.1889049	0.9794194	0.9748204	0.9713136	0.97608507	0.9923541	0.8	0.9	0.7	0.5	0.25	0.67514217	0.7345538	0.6905582	0.44740143	0.20555769	1.0	1.0	0.25	0.033333335	0.35	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.5	-0.8	-0.56666666	0.9484512	0.5873894	0.46419346	0.11585624	0.35922766	0.7782012	0.6572257	0.6545046	0.44688672	0.3724553	0.6	0.4	0.35	0.36666667	0.43333334	0.4	0.6	0.6	0.6	0.55	0.2	-0.2	-0.25	-0.23333333	-0.11666667	0.70707065	0.4804991	0.49261078	0.43028694	0.4170788	0.29292935	0.5195009	0.5073892	0.56971306	0.5829212	0.41414133	-0.039001808	-0.014778412	-0.13942608	-0.16584241	0.9413965	0.86566585	0.81712526	0.7911877	0.8665696	0.17138806	0.15974523	0.19232886	0.1765609	0.2360454	0.6503441	0.7056591	0.9991426	0.93830585	1.0954881	0.57882464	0.48885348	0.5135543	0.52430433	0.52022463	0.42117536	0.5111465	0.48644572	0.4756957	0.47977537	0.15764928	-0.022293007	0.027108552	0.048608623	0.04044924
192	SH601808	-0.013425859968014748	0.16666666666666666	-0.026685417	0.020353806098008957	0.020353806098008957	SH601808	中海油服	2026-07-06	0.01338093	0.027653866	0.48387197	0.002676186	0.09677439	0.01159675	0.41935366	0.022301493	0.8064512	0.9867958	1.0026408	0.9753521	0.9935938	0.96067417	1.0498595	1.1144663	1.1797754	1.3876405	0.9710674	0.9757022	1.0244383	1.0597378	1.1690309	0.021075608	0.023947908	0.054556686	0.0678988	0.12605907	0.0128511265	-0.0018386139	-0.008167189	-0.007293373	-0.007122258	0.9295273	0.054032788	0.7843632	0.8941993	0.97361445	0.0032303447	0.032571517	0.053150084	0.046016075	0.041075706	1.0026408	1.0596457	1.1300699	1.17239	1.3965816	0.9401018	0.92721343	0.92721343	0.92721343	0.92721343	0.98876405	0.99382025	1.0783708	1.1233146	1.3007022	0.95379215	0.95379215	0.9629213	0.9841292	1.0554775	1.0	0.9	0.45	0.3	0.15	0.9577728	0.5496139	0.35880834	0.29687402	0.15507348	1.0	0.1	0.05	0.033333335	0.06666667	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.4	-0.7	-0.8	-0.85	0.3857497	0.6528853	0.39734843	0.18558641	0.500861	0.09534183	0.3378616	0.5098045	0.4908838	0.19720887	0.8	0.5	0.4	0.33333334	0.33333334	0.2	0.5	0.6	0.6333333	0.6333333	0.6	0.0	-0.2	-0.3	-0.3	0.84146255	0.35146454	0.32008833	0.27385157	0.25874126	0.15853745	0.64853543	0.6799117	0.7261484	0.74125874	0.6829251	-0.2970709	-0.35982332	-0.45229682	-0.4825175	0.98239064	1.0430294	1.0988201	1.0886625	1.2314452	0.19265449	0.18211758	0.2892707	0.25660494	0.3544367	0.6807132	0.61791974	0.6516957	0.79058367	1.0172043	0.51046205	0.37466124	0.4951131	0.49826667	0.48959064	0.48953798	0.62533873	0.5048869	0.50173336	0.51040936	0.020924045	-0.25067753	-0.009773813	-0.003466677	-0.020818727
193	SH600023	-0.013568146875585083	0.16666666666666666	-0.018484235	0.034468427881225394	0.034468427881225394	SH600023	浙能电力	2026-07-06	0.0018518262	0.018518459	0.09999894	0.007407403	0.40000105	0.0092592295	0.5	0.0037036524	0.19999789	0.9981516	1.0073937	0.9889095	0.9981408	0.97597045	1.0573013	1.1072088	1.0628465	1.0018485	0.99667287	0.9927912	1.0535121	1.0861984	1.0777881	0.015868546	0.018307848	0.06815212	0.0771476	0.064501196	0.007578561	0.0006161463	-0.009588203	-0.0069927773	7.8014826e-05	0.5702158	0.010382563	0.6927616	0.6367314	0.00044618873	-0.011829977	0.004436193	0.037575897	0.015196847	-0.08008952	1.0166359	1.0683919	1.1737523	1.2439927	1.2513864	0.95748615	0.95009243	0.95009243	0.95009243	0.95009243	1.0096118	1.0096118	1.120148	1.1541591	1.1245842	0.987061	0.9752311	0.98853976	0.99963033	1.012939	0.6	0.7	0.35	0.23333333	0.11666667	0.7187492	0.42187485	0.22314043	0.16981128	0.16564414	0.6	0.1	0.2	0.2	0.45	0.2	0.5	0.75	0.8333333	0.9166667	0.4	-0.4	-0.55	-0.6333333	-0.46666667	0.44587725	0.50717485	0.76710373	0.8491577	0.7681095	0.94892114	0.5309601	0.41282776	0.5261069	0.56997967	0.6	0.4	0.3	0.4	0.55	0.4	0.6	0.7	0.6	0.41666666	0.2	-0.2	-0.4	-0.2	0.13333334	0.724137	0.30864212	0.338889	0.45380434	0.49923426	0.27586302	0.6913579	0.661111	0.5461956	0.50076574	0.448274	-0.38271576	-0.322222	-0.09239128	-0.0015314529	1.3152757	1.4044603	1.7457142	2.3336499	2.4273899	0.23964715	0.2479387	0.5282073	1.1474022	1.3118664	0.84604037	0.8154985	1.2814353	1.2899367	1.9954422	0.3619008	0.25504434	0.37662414	0.44692653	0.49451825	0.6380992	0.74495566	0.62337583	0.55307347	0.5054817	-0.2761984	-0.48991132	-0.24675171	-0.106146954	-0.01096347
201	SZ300628	-0.014787206692644494	0.16666666666666666	0.003856659	-0.09189212544644518	0.09189212544644518			2026-07-06	0.020272288	0.040544577	0.5	0.013313149	0.32835835	0.0069591384	0.17164166	0.013918277	0.34328333	0.9801305	1.0130486	0.97330964	0.9986599	0.9949568	0.9970335	1.1684467	1.0885037	0.94645983	1.0182065	1.0023705	1.0087006	1.0457305	1.0529026	0.042015236	0.033869375	0.028990695	0.06255557	0.052748434	-0.01156694	0.0041515334	-0.0013298423	-0.004912207	-0.00048083774	0.18947999	0.13772541	0.073646314	0.4778846	0.025344154	0.0049273875	-0.02105238	0.003932849	0.025496526	-0.038717885	1.102315	1.102315	1.128399	1.2123375	1.2123375	0.97330964	0.9531387	0.9531387	0.9531387	0.9531387	1.0345143	1.0065831	1.0250834	1.0884585	1.0893034	0.9957281	0.9838617	0.986591	0.9941855	1.000712	0.4	0.6	0.45	0.3	0.2	0.20689347	0.3141338	0.26738107	0.18079284	0.18079284	0.4	0.7	0.05	0.33333334	0.6666667	1.0	0.2	0.6	0.73333335	0.8666667	-0.6	0.5	-0.55	-0.4	-0.2	0.7364727	0.74212503	0.7440825	0.45700535	0.38427582	0.77182823	0.6435301	0.35190073	0.38859865	0.48067495	0.6	0.6	0.4	0.43333334	0.48333332	0.4	0.4	0.6	0.56666666	0.48333332	0.2	0.2	-0.2	-0.13333334	0.0	0.51123124	0.5047093	0.3418819	0.43602046	0.52209294	0.48876873	0.49529073	0.65811807	0.56397957	0.47790706	0.02246254	0.009418557	-0.3162362	-0.12795909	0.04418589	1.375575	1.1601512	1.1792674	1.2058716	1.0675948	0.3674276	0.34037328	0.36248592	0.40204826	0.4118969	0.89333457	1.1478134	1.4709849	1.4738879	1.5215259	0.51655525	0.5013717	0.4212844	0.51305676	0.51579493	0.48344478	0.49862835	0.57871556	0.48694327	0.48420507	0.03311047	0.0027433222	-0.15743119	0.02611347	0.03158987
207	SZ300059	-0.01605877560615423	0.16666666666666666	-0.042022824	-0.01750226487189173	0.01750226487189173			2026-07-06	-0.009817667	0.02758295	-0.35593244	0.0046750614	0.16949098	0.013090223	0.4745766	-0.0014025058	-0.050846834	1.009915	1.0146364	0.98678	0.9985421	0.94900984	0.9900811	0.87441033	0.9206775	0.8667809	0.9896105	0.9780913	0.9266274	0.91981304	0.93399644	0.019578168	0.023651471	0.06499698	0.055097803	0.044907913	0.005713192	0.0032046337	0.009796449	0.0035366982	-0.00014407335	0.21288915	0.16828752	0.7950951	0.31932223	0.0031392174	-0.0010368705	0.0074878633	-0.019693648	0.02890485	0.07025375	1.0368239	1.0368239	1.0368239	1.0368239	1.0368239	0.9320102	0.9320102	0.8130272	0.8130272	0.8130272	1.0025489	0.99735653	0.9909311	0.9803548	0.9696884	0.97544485	0.9520316	0.84872264	0.8774321	0.895089	0.8	0.9	0.95	0.96666664	0.95	0.648673	0.648673	0.83545834	0.83545834	0.83545834	0.4	0.7	0.85	0.9	0.95	0.2	0.6	0.2	0.46666667	0.73333335	0.2	0.1	0.65	0.43333334	0.21666667	0.50293356	0.24703257	0.7406922	0.72778565	0.42873588	0.858416	0.80991197	0.74467593	0.7155735	0.6556973	0.8	0.6	0.55	0.43333334	0.48333332	0.2	0.4	0.45	0.53333336	0.5	0.6	0.2	0.1	-0.1	-0.016666668	0.7142789	0.51978195	0.61625844	0.5621324	0.5618968	0.28572115	0.48021805	0.38374156	0.43786758	0.4381032	0.42855772	0.039563876	0.23251691	0.12426482	0.12379358	1.4121062	1.6821842	1.3910843	1.1884167	1.0053461	0.5867683	0.62896454	0.7043414	0.64637715	0.5437904	1.1593777	0.9502061	1.5341268	1.813673	1.9304128	0.45206907	0.33401445	0.51758057	0.49603695	0.5160703	0.54793096	0.6659856	0.48241943	0.50396305	0.4839297	-0.09586186	-0.33197114	0.035161152	-0.007926097	0.0321406
212	SZ002352	-0.017735679182706746	0.16666666666666666	-0.0042997003	-0.004925646216570729	0.004925646216570729			2026-07-06	0.0138547225	0.023399003	0.5921074	0.007389152	0.3157892	0.002155128	0.092103414	0.008620698	0.3684216	0.9863346	1.0072882	0.98420894	1.0003287	0.95134956	0.9674337	1.0586034	1.0673621	1.134087	0.9795047	0.9627677	0.9881917	1.0142633	1.0598097	0.018730203	0.022153664	0.039776225	0.0502219	0.059470516	0.010964256	0.0063187825	-0.0044425484	-0.004964898	-0.0030912699	0.8566697	0.74573946	0.43660155	0.7574188	0.82408166	-0.0014332271	0.008797767	0.054012507	0.057727713	0.031382795	1.0072882	1.0072882	1.0597734	1.0931576	1.1478673	0.9368288	0.9149111	0.9149111	0.9149111	0.9149111	0.9887889	0.98477584	1.0354327	1.0601002	1.1097698	0.97208375	0.9475754	0.951047	0.9568914	0.9859224	1.0	1.0	0.7	0.46666667	0.23333333	0.896562	0.9211041	0.5873776	0.47736627	0.36525702	1.0	1.0	0.15	0.1	0.016666668	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.6	-0.73333335	-0.9	0.20925482	0.41630018	-0.09151855	-0.41664213	-0.21800105	0.98346883	0.76795214	0.2490506	0.17505057	0.13445778	0.8	0.6	0.45	0.43333334	0.4	0.2	0.4	0.55	0.56666666	0.6	0.6	0.2	-0.1	-0.13333334	-0.2	0.9607844	0.63808244	0.39449552	0.41183835	0.39207903	0.039215617	0.3619176	0.60550445	0.58816165	0.607921	0.92156875	0.27616486	-0.21100895	-0.17632331	-0.21584195	1.2369541	1.1352919	1.1429126	1.0208699	0.9880853	0.4062528	0.320649	0.38871342	0.36800796	0.32442993	1.3252938	0.9714222	0.9670707	1.035058	1.0923219	0.41938037	0.47590667	0.5177926	0.5030837	0.504119	0.58061963	0.52409333	0.48220742	0.49691632	0.49588102	-0.16123927	-0.04818666	0.03558517	0.006167381	0.00823795
221	SH601788	-0.02022200866499799	0.16666666666666666	-0.029850781	0.005409913390387905	0.005409913390387905	SH601788	光大证券	2026-07-06	0.019841263	0.035714325	0.5555548	0.007275149	0.20370395	0.008597911	0.24074125	0.021164026	0.59259206	0.98054475	1.0071336	0.97211415	0.9934183	0.9462686	0.97611934	0.8970149	0.92835814	0.98258704	0.9669652	0.96238804	0.94298506	0.9368159	0.96153396	0.024792392	0.02037197	0.03286096	0.02943265	0.03645561	0.011791036	0.0020322648	0.004319755	0.0019572882	-0.0011801923	0.5654669	0.091223344	0.6048195	0.34273028	0.3196515	0.009452756	0.028466763	0.01597727	0.03480342	0.0732817	1.0071336	1.0071336	1.0071336	1.0071336	1.0369748	0.9293356	0.9293356	0.87212276	0.87212276	0.87212276	0.9832836	0.9775124	0.97373134	0.9551244	0.9963184	0.9481592	0.9451741	0.9171144	0.91233826	0.92835814	1.0	1.0	1.0	1.0	0.8333333	0.908306	0.908306	0.9471627	0.9471627	0.77570903	1.0	1.0	1.0	1.0	0.05	0.2	0.6	0.05	0.36666667	0.68333334	0.8	0.4	0.95	0.6333333	-0.6333333	0.8130264	0.8075653	0.7797703	0.7388751	-0.19310509	0.701071	0.76026684	0.60722595	0.5033736	0.41893986	0.6	0.5	0.6	0.56666666	0.48333332	0.4	0.5	0.4	0.43333334	0.5	0.2	0.0	0.2	0.13333334	-0.016666668	0.7061071	0.5538118	0.62857145	0.56990296	0.5107165	0.29389295	0.4461882	0.37142855	0.43009704	0.4892835	0.4122141	0.1076236	0.25714293	0.13980591	0.02143299	0.73233634	0.7158327	0.62548053	0.56596744	0.47172397	0.1994672	0.1794569	0.22387455	0.21453585	0.22120604	0.6630036	0.7239938	0.97724676	1.0830511	1.3007865	0.72874606	0.5058872	0.58296996	0.53825915	0.5448169	0.27125394	0.4941128	0.41703007	0.46174085	0.4551831	0.4574921	0.011774414	0.1659399	0.0765183	0.089633845
243	SZ000983	-0.030585501267888174	0.16666666666666666	-0.043512106	-0.009608380529593258	0.009608380529593258			2026-07-06	0.032051302	0.04487184	0.7142855	0.0016025758	0.03571451	0.01121796	0.25	0.041666687	0.928571	0.9689441	1.0015528	0.9580745	0.9850836	0.933238	1.0216911	1.2096376	0.9953241	1.0123392	0.9481231	0.95339656	1.0234121	1.0501233	1.0399792	0.03766261	0.03602439	0.086948104	0.09116315	0.06985	0.023600478	-0.0013712951	-0.012989383	-0.0065031056	-0.00010814682	0.9816593	0.013282504	0.78113276	0.3943707	0.0007311299	0.004675936	0.052774295	0.09998703	0.04417165	-0.036788873	1.0015528	1.0418583	1.2530928	1.2530928	1.2530928	0.89287233	0.89287233	0.89287233	0.89287233	0.89287233	0.9739187	0.9751656	1.1132615	1.145967	1.0909469	0.9242239	0.92793864	0.94061565	0.96490455	0.99501234	1.0	0.9	0.5	0.33333334	0.275	0.9857122	0.7190452	0.29739478	0.29739478	0.29739478	1.0	0.1	0.05	0.36666667	0.68333334	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.5	-0.75	-0.5	-0.25	0.6167345	0.568031	0.6891173	0.75626594	0.6102347	0.2088114	0.011392205	0.056913868	0.36990252	0.3865121	0.8	0.5	0.35	0.53333336	0.5	0.2	0.5	0.6	0.43333334	0.45	0.6	0.0	-0.25	0.1	0.05	0.75295275	0.45635134	0.32287097	0.502824	0.49500787	0.24704723	0.54364866	0.67712903	0.49717602	0.5049921	0.5059055	-0.087297305	-0.35425806	0.0056479657	-0.009984236	0.84326184	0.87736887	1.0809444	1.2585864	0.98464274	0.090684175	0.12751842	0.30957434	0.46102187	0.48432788	0.36629078	0.63634944	0.7478779	0.9980582	1.2716047	0.82154673	0.33842975	0.42560014	0.5272936	0.51755744	0.17845327	0.66157025	0.5743999	0.47270638	0.48244256	0.64309347	-0.32314047	-0.14879975	0.05458724	0.0351149
260	SH601628	-0.0363346701431495	0.16666666666666666	-0.031052351	0.007090269511615538	0.007090269511615538	SH601628	中国人寿	2026-07-06	0.0038829898	0.03184057	0.121951014	0.0129432995	0.40650338	0.015014281	0.4715456	0.0059539713	0.18699324	0.996132	1.0128932	0.98117584	0.9983713	0.92160237	0.9398121	0.8464635	0.87214875	0.92045236	0.9803335	0.95357484	0.92740077	0.904792	0.92508465	0.038508255	0.039866168	0.045318678	0.04948014	0.04575887	0.017366309	0.009681639	0.0060425648	0.0046808124	-0.00077479845	0.508449	0.5406301	0.6222375	0.6935572	0.087443344	-0.01506612	0.0028578078	0.015194864	0.027336225	0.09777193	1.0341024	1.0341024	1.0341024	1.0341024	1.0341024	0.8943565	0.8943565	0.8433268	0.8334539	0.8334539	1.0	0.99754643	0.95967025	0.94027215	0.9677976	0.9768066	0.9196089	0.89150846	0.8602645	0.8723021	0.9	0.95	0.975	0.98333335	0.9916667	0.755968	0.755968	0.821243	0.8300387	0.8300387	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.6	0.05	0.3	0.65	0.4	0.2	0.85	0.6333333	0.31666666	0.46508566	0.4583018	0.32681417	0.5025511	-0.024244666	0.92285264	0.8748848	0.5154629	0.4614009	0.43510637	0.6	0.5	0.55	0.46666667	0.38333333	0.4	0.5	0.45	0.53333336	0.6166667	0.2	0.0	0.1	-0.06666667	-0.23333333	0.8495726	0.6367595	0.66168755	0.6182205	0.54745024	0.15042739	0.36324045	0.33831245	0.3817795	0.45254973	0.6991452	0.2735191	0.32337508	0.23644099	0.094900526	1.243549	1.1852785	1.2361299	1.1004877	0.9071062	0.48111147	0.36097878	0.45121855	0.45166382	0.4885226	1.9091842	1.6731251	1.3499432	1.6289351	1.8941593	0.51136243	0.37570134	0.47698724	0.5168476	0.5121948	0.48863757	0.62429863	0.52301276	0.48315236	0.48780516	0.022724854	-0.24859732	-0.046025507	0.033695273	0.024389679
273	SH688256	-0.05138465629384701	0.16666666666666666	0.0133264065	-0.04337735332067415	0.04337735332067415	SH688256	寒武纪	2026-07-06	-0.009580702	0.071482226	-0.13402915	0.004960172	0.06939028	0.056941353	0.79658055	0.04240048	0.59316117	1.0096734	1.0146816	0.9425078	0.9889676	1.0819507	1.0636895	0.9484963	0.93885654	0.5478393	1.0477282	1.0576118	1.0083574	0.9991389	0.8828435	0.07592188	0.054327592	0.079719074	0.06972118	0.16330187	-0.042630136	-0.0068969005	0.008924666	0.0036298102	0.0082212435	0.78820574	0.1477333	0.4386594	0.21005844	0.77302325	0.037532125	-0.026575726	-0.093141735	-0.051771127	-0.12537016	1.1826962	1.1826962	1.1826962	1.1826962	1.1826962	0.9425078	0.9425078	0.87534356	0.87534356	0.55714124	1.1004726	1.0872519	1.0824364	1.0638373	1.0080518	0.99755406	1.0013161	0.9243159	0.944234	0.6638089	0.4	0.2	0.5	0.53333336	0.76666665	0.23936282	0.23936282	0.40558112	0.40558112	0.7079454	0.2	0.6	0.8	0.8666667	0.93333334	1.0	1.0	0.2	0.46666667	0.016666668	-0.8	-0.4	0.6	0.4	0.9166667	0.76977533	0.7424757	0.53988177	0.4673108	0.18503153	0.27352643	0.45464814	0.5640271	0.4868456	0.4419794	0.4	0.5	0.5	0.5	0.6333333	0.6	0.5	0.5	0.5	0.36666667	-0.2	0.0	0.0	0.0	0.26666668	0.34946668	0.42477292	0.532264	0.52444327	0.6089982	0.6505333	0.5752271	0.467736	0.47555676	0.39100182	-0.30106664	-0.15045415	0.06452799	0.048886497	0.21799637	1.2233133	1.3006585	1.3158805	1.3166468	1.4115894	0.24580003	0.20245023	0.2737091	0.25863358	0.38790667	0.7593541	0.70883757	1.1573387	0.9884112	1.2771617	0.26859015	0.38234085	0.4886196	0.49496615	0.47295487	0.73140985	0.61765915	0.51138043	0.50503385	0.52704513	-0.4628197	-0.23531829	-0.022760808	-0.010067699	-0.054090276
282	SH600196	-0.06843974068044259	0.16666666666666666	-0.036966443	-0.07803766929597891	0.07803766929597891	SH600196	复星医药	2026-07-06	0.034364246	0.052835073	0.650406	0.006872865	0.13008149	0.011597959	0.21951252	0.03908934	0.739837	0.96677744	1.0066445	0.9555648	0.9915601	0.9439478	0.91611785	0.9144643	0.97177774	1.1079847	0.9633811	0.9421569	0.9264791	0.9326037	0.9917687	0.02412659	0.031913474	0.028267989	0.027743744	0.068732195	0.014074714	0.007961628	0.0033741777	-6.876428e-05	-0.0035100617	0.8507996	0.57051504	0.49867103	0.00047609914	0.79544264	0.008469485	0.022015769	0.041466225	0.06839336	0.11177809	1.0066445	1.0066445	1.0066445	1.0066445	1.1250167	0.90948164	0.8658738	0.8658738	0.8658738	0.8658738	0.9737676	0.9615594	0.9464365	0.96056163	1.0558952	0.9517447	0.9237521	0.9048233	0.90647686	0.92110646	1.0	1.0	1.0	1.0	0.56666666	0.9316145	0.9527989	0.9527989	0.9527989	0.5175762	1.0	1.0	1.0	1.0	0.1	0.4	0.5	0.75	0.8333333	0.9166667	0.6	0.5	0.25	0.16666667	-0.81666666	0.6249587	0.718114	0.72634107	0.41864356	-0.1328345	0.9055713	0.8058364	0.7252082	0.6301017	0.483739	0.6	0.6	0.55	0.46666667	0.33333334	0.4	0.4	0.45	0.53333336	0.6666667	0.2	0.2	0.1	-0.06666667	-0.33333334	0.8291639	0.69051564	0.62404484	0.5298512	0.4252048	0.17083609	0.30948436	0.37595516	0.47014883	0.5747952	0.6583278	0.38103127	0.24808966	0.059702337	-0.14959034	0.75478953	0.6999337	0.51355183	0.46448606	0.41550028	0.17268288	0.17872076	0.23136738	0.20661917	0.17633998	0.90028256	1.1056072	1.379981	1.4189128	1.6157477	0.5142941	0.636255	0.64150625	0.58415705	0.55265373	0.4857059	0.36374497	0.35849375	0.41584292	0.4473463	0.02858816	0.27251002	0.28301254	0.16831414	0.10530742
159	SZ000002	-0.005674578453646857	0.125	-0.02606529	-0.00726178458783748	0.00726178458783748			2026-07-06	-0.0032468075	0.019480472	-0.16666986	0.009740199	0.4999981	0.006493466	0.33333206	-0.0064935405	-0.33333588	1.0032574	1.0130293	0.9934854	1.0025041	0.99023	1.0130327	1.058638	1.1270459	1.2410412	0.994138	0.9876253	1.0011429	1.0330107	1.1451709	0.017148042	0.01802703	0.020032052	0.052626	0.12449308	0.007493324	0.0026447698	-0.0019912147	-0.005097294	-0.006609677	0.47737527	0.19730535	0.34582263	0.7270771	0.85974544	-0.009124661	0.00047325078	0.017773697	0.040900093	0.049814567	1.0325842	1.039099	1.0586333	1.185672	1.3550586	0.9609074	0.9381186	0.9381186	0.9381186	0.9381186	1.0039152	1.0039152	1.0169443	1.0794795	1.2749189	0.9902229	0.9667748	0.988276	0.99673736	1.0065253	0.6	0.7	0.425	0.28333333	0.14166667	0.54540104	0.61280656	0.5134759	0.24997208	0.1484181	0.8	0.1	0.05	0.16666667	0.36666667	0.2	0.3	0.65	0.76666665	0.8833333	0.6	-0.2	-0.6	-0.6	-0.51666665	0.3958949	-0.004676954	-0.086551756	0.4586409	-0.2790822	0.94941163	0.6599741	0.60052645	0.72502553	0.6205747	0.4	0.4	0.4	0.36666667	0.38333333	0.6	0.6	0.6	0.6333333	0.6	-0.2	-0.2	-0.2	-0.26666668	-0.21666667	0.55551016	0.46153834	0.4042616	0.38983363	0.39607358	0.44448987	0.5384616	0.5957384	0.6101664	0.6039264	0.111020274	-0.07692328	-0.19147685	-0.22033271	-0.20785286	1.3514351	1.5470986	1.5210775	1.758405	1.5027109	0.29196474	0.3420825	0.28170967	0.77741444	0.6624274	1.0227218	0.86813146	0.81545943	1.5806656	1.5312108	0.3373848	0.3939845	0.4289299	0.50272614	0.5046968	0.66261524	0.6060155	0.5710701	0.49727386	0.49530324	-0.32523042	-0.21203099	-0.14214021	0.005452277	0.009393536
179	SH601800	-0.009542641665582881	0.125	-0.018079102	0.021103339788559945	0.021103339788559945	SH601800	中国交建	2026-07-06	0.010169459	0.016949097	0.6	0.0016949098	0.1	0.0050847293	0.3	0.013559278	0.8	0.9899329	1.0016779	0.9848994	0.9947868	0.9785311	1.0305085	1.0542374	1.0587571	1.2655367	0.9837288	0.9873446	1.0154803	1.0319774	1.1106591	0.016386138	0.017060114	0.033199467	0.03681241	0.09583867	0.009943506	-0.001205274	-0.004315874	-0.0034486533	-0.0053044865	0.9205892	0.045752954	0.59148455	0.6801619	0.93434006	-0.003615835	0.018079083	0.025520561	0.01802805	0.0458232	1.0016779	1.0465921	1.09581	1.09581	1.2926555	0.95114344	0.9399269	0.9399269	0.9399269	0.9399269	0.9963842	0.9990961	1.0433898	1.0592091	1.1970621	0.97536725	0.9767232	0.9841808	0.9943503	1.0298306	1.0	0.9	0.45	0.3	0.15	0.9667979	0.5631931	0.38537252	0.38537252	0.17030968	1.0	0.1	0.4	0.6	0.016666668	0.4	0.5	0.75	0.8333333	0.9166667	0.6	-0.4	-0.35	-0.23333333	-0.9	-0.52319366	0.15006584	0.5942752	0.5271226	-0.5568194	0.77204126	0.62023824	0.56101936	0.53972197	0.3924576	0.8	0.5	0.6	0.5	0.36666667	0.2	0.5	0.4	0.46666667	0.5833333	0.6	0.0	0.2	0.033333335	-0.21666667	0.6727265	0.38461548	0.41240883	0.42737433	0.31259987	0.32727346	0.6153845	0.5875912	0.5726257	0.68740016	0.34545308	-0.23076902	-0.17518237	-0.14525136	-0.3748003	1.278503	1.4134194	1.7861474	1.8375199	1.5527742	0.23084463	0.2609871	0.78061825	0.73598075	0.75153446	0.7828417	0.5340145	1.2229923	1.2901847	1.4376217	0.24247387	0.29833356	0.47432783	0.48959804	0.5090843	0.7575261	0.7016664	0.52567214	0.51040196	0.49091575	-0.51505226	-0.4033329	-0.051344328	-0.020803902	0.018168526
189	SH601618	-0.012564534494604011	0.125	-0.024169207	0.0117582292379042	0.0117582292379042	SH601618	中国中冶	2026-07-06	0.0039370507	0.02755904	0.14285877	0.015748015	0.57142824	0.007873976	0.285713	-0.003936988	-0.1428565	0.9960784	1.0156863	0.9882353	1.0023392	0.9667674	1.0543807	1.0785499	1.0906343	1.1570997	0.9782477	0.98429	1.0164652	1.0426989	1.0966767	0.01879436	0.022554312	0.037841875	0.049092546	0.06625311	0.0117824795	-0.002343678	-0.0048815403	-0.005040847	-0.0035729967	0.9825582	0.09898015	0.5824203	0.81710464	0.8870589	-0.0018126765	0.026256539	0.02990939	0.03039341	0.008726678	1.0156863	1.0615487	1.0863938	1.120515	1.18429	0.93903226	0.93903226	0.93903226	0.93903226	0.93903226	0.9951661	1.0	1.0513595	1.0936556	1.163142	0.9643504	0.9667674	0.9740181	0.9927492	1.0416918	1.0	0.85	0.425	0.28333333	0.14166667	0.79536283	0.49762893	0.41372883	0.3359424	0.24858637	1.0	0.1	0.4	0.16666667	0.016666668	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.5	-0.4	-0.7	-0.9166667	-0.5678033	-0.16015099	0.067257255	-0.35250878	-0.44181374	0.33076823	-0.0998063	0.46048737	0.44815293	0.36607853	0.8	0.4	0.45	0.43333334	0.35	0.2	0.5	0.5	0.5	0.51666665	0.6	-0.1	-0.05	-0.06666667	-0.16666667	0.78947395	0.31250015	0.38181812	0.3928572	0.38073397	0.21052603	0.6874999	0.6181819	0.6071428	0.61926603	0.57894796	-0.37499973	-0.23636377	-0.21428561	-0.23853207	1.2170419	1.2684512	1.2625425	1.1753678	1.0836065	0.18318214	0.1551528	0.21926294	0.23209997	0.2366503	0.46743605	0.66779363	0.72630644	0.84654677	1.0278114	0.3467637	0.3949602	0.50529164	0.48004362	0.51088965	0.65323627	0.60503983	0.49470836	0.5199564	0.48911035	-0.3064726	-0.21007964	0.010583286	-0.03991279	0.021779306
198	SH600674	-0.014381797705642026	0.125	-0.0069043636	-0.004169076900718169	0.004169076900718169	SH600674	川投能源	2026-07-06	-0.004120874	0.015796695	-0.26086938	0.0013736042	0.08695516	0.010302217	0.6521754	0.0048077386	0.30435088	1.0041379	1.0055172	0.98965514	0.9987507	0.97585005	0.983454	1.0448323	1.024819	1.0241194	0.9911612	0.9830221	1.008819	1.0244033	1.0298411	0.014547818	0.016037958	0.036195956	0.038279478	0.031278156	0.007728582	0.0027679931	-0.004352774	-0.0032425802	-0.0005022118	0.7055762	0.27305076	0.50615114	0.55609775	0.07863057	-0.0066184164	0.0045219595	0.0325324	0.022614079	-0.015025863	1.0186085	1.0186085	1.086201	1.0986011	1.0986011	0.9565296	0.9510228	0.9510228	0.9510228	0.9510228	1.001101	0.9994404	1.0445465	1.0650891	1.0576556	0.9765314	0.9719873	0.97694504	0.9839893	0.9998601	0.8	0.9	0.55	0.36666667	0.21666667	0.7002442	0.72466797	0.3623158	0.33187252	0.33187252	0.8	0.9	0.25	0.2	0.6	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.4	-0.5	-0.6333333	-0.31666666	0.39153066	-0.060384143	0.35743132	0.5569857	0.4406379	0.80754596	0.04656251	-0.06605786	0.09749988	0.3683206	0.6	0.6	0.5	0.56666666	0.5	0.4	0.4	0.5	0.43333334	0.46666667	0.2	0.2	0.0	0.13333334	0.033333335	0.787265	0.57897806	0.41141832	0.46774706	0.4823535	0.21273501	0.42102194	0.5885817	0.53225297	0.5176465	0.57452995	0.1579561	-0.17716336	-0.06450588	-0.035293005	1.3182975	1.4737446	1.795897	1.998286	1.7740694	0.33687195	0.39966682	0.5945134	0.72508204	0.6864544	1.4347292	1.0278919	1.0914267	1.043951	1.2282974	0.3118829	0.38866845	0.45329946	0.49130934	0.5000204	0.6881171	0.6113315	0.54670054	0.50869066	0.4999796	-0.37623417	-0.22266309	-0.093401074	-0.017381314	4.082262e-05
204	SH601066	-0.015302249714291864	0.125	-0.0256086	0.01883711436203464	0.01883711436203464	SH601066	中信建投	2026-07-06	-0.010700767	0.023817716	-0.44927764	0.0027614508	0.11594104	0.010355499	0.43478134	-0.0031067193	-0.13043733	1.0108165	1.0136079	0.9895325	0.99991536	1.0278217	0.95573825	0.85614926	0.76762575	0.73158395	1.0078406	1.0126146	0.94987357	0.91547054	0.84467804	0.024294054	0.027844219	0.07040569	0.078199275	0.09108217	-0.008757522	-0.0008909876	0.0102527095	0.007977599	0.004698946	0.32486475	0.00938609	0.7422153	0.8065675	0.8117719	0.009674373	-0.008605181	-0.047274303	-0.031145763	0.016703011	1.073974	1.0954471	1.0954471	1.0954471	1.0954471	0.97263604	0.9545451	0.8395457	0.7712196	0.7410242	1.0208031	1.0344609	1.016946	1.0010117	0.9045843	0.9895036	0.9895036	0.8708821	0.8510907	0.76421124	0.6	0.4	0.7	0.8	0.9	0.27002668	0.32259944	0.6270161	0.70561695	0.73069715	0.4	0.4	0.7	0.8	0.9	0.8	0.3	0.25	0.033333335	0.016666668	-0.4	0.1	0.45	0.76666665	0.8833333	0.79580724	0.58699316	0.86610085	0.81999326	0.89481014	0.76385355	0.89240366	0.79252917	0.7499568	0.67285174	0.4	0.5	0.5	0.5	0.48333332	0.6	0.5	0.5	0.5	0.5	-0.2	0.0	0.0	0.0	-0.016666668	0.3817203	0.5691699	0.63327473	0.65154636	0.63244927	0.6182797	0.43083012	0.36672527	0.34845364	0.3675507	-0.23655942	0.13833976	0.26654947	0.3030927	0.2648986	1.4704454	1.9611497	1.4104164	1.2445613	0.7532642	0.52403384	0.7108074	0.77928245	0.7131845	0.7122288	0.9909427	0.8274953	1.135775	1.1697465	1.7406801	0.30548957	0.45446172	0.5135579	0.5202973	0.52567756	0.6945104	0.5455383	0.48644206	0.4797027	0.47432247	-0.38902086	-0.09107658	0.027115876	0.0405946	0.05135509
211	SH601059	-0.017633502133515725	0.125	-0.010613203	-0.03387585386283956	0.03387585386283956	SH601059	信达证券	2026-07-06	0.00059740123	0.01612908	0.037038762	0.00179212	0.11111111	0.01373956	0.85185015	0.012544841	0.7777778	0.99940294	1.001791	0.9856716	0.99400514	0.9663915	0.9616745	0.9663915	1.0229952	0.9711085	0.9879717	0.97352594	0.94908607	0.970342	0.9893868	0.013609954	0.019321984	0.032126404	0.042270903	0.036289833	0.0054245377	0.005235138	0.0045374352	-0.001748404	-0.0010896958	0.39714783	0.6729213	0.69817567	0.13258739	0.27500498	0.0011792256	0.0029159442	0.007808288	0.05500989	0.04275925	1.0077611	1.0077611	1.0077611	1.0395496	1.0456424	0.9562303	0.934655	0.8692642	0.8692642	0.8692642	1.0	0.9905661	0.9752358	1.0172169	1.0178065	0.9811321	0.95896226	0.9225236	0.92900944	0.96155655	0.9	0.95	0.975	0.71666664	0.46666667	0.8493881	0.8938371	0.9439615	0.7677454	0.74122417	0.4	0.7	0.85	0.06666667	0.48333332	0.2	0.3	0.25	0.5	0.75	0.2	0.4	0.6	-0.43333334	-0.26666668	0.32622796	-0.29742828	0.032039683	0.12447964	-0.038802832	0.93879396	0.78475785	0.43489087	0.35661158	0.4317345	0.8	0.6	0.5	0.43333334	0.46666667	0.2	0.4	0.5	0.56666666	0.51666665	0.6	0.2	0.0	-0.13333334	-0.05	0.761468	0.62948227	0.5493935	0.47396535	0.5209581	0.23853198	0.37051773	0.45060652	0.52603465	0.4790419	0.52293605	0.25896457	0.09878697	-0.052069336	0.041916195	1.3526955	1.6407646	1.5842838	1.5892392	1.4058515	0.467919	0.57553166	0.5319508	0.53900313	0.6154072	1.3446516	0.98635757	0.9428989	0.9984864	1.2281926	0.45732602	0.35442007	0.50357896	0.47168595	0.5056563	0.54267395	0.64557993	0.49642104	0.52831405	0.49434367	-0.085347936	-0.29115984	0.0071579	-0.05662811	0.011312645
222	SH601166	-0.02056994615774216	0.125	-0.0023428202	-0.009229437969925083	0.009229437969925083	SH601166	兴业银行	2026-07-06	0.01122924	0.020685619	0.5428525	0.0041371654	0.20000201	0.005319213	0.25714546	0.012411288	0.599996	0.9888955	1.0040913	0.9836353	0.9956925	0.9865287	1.0362164	1.0581805	0.9932644	1.0541781	0.98701686	0.9923858	1.0236138	1.0282443	1.0273851	0.014214411	0.017457802	0.03724988	0.032802664	0.028867414	0.008238964	-0.0019677475	-0.0054277135	-0.0020192505	-0.0005535181	0.8398997	0.11645847	0.7431083	0.2936729	0.11213669	-0.0034947668	0.01646903	0.027949419	0.0010349213	-0.011056385	1.0128453	1.0584148	1.0911678	1.0911678	1.0911678	0.9637923	0.9608136	0.9608136	0.9608136	0.9608136	0.9976572	1.0001172	1.0580047	1.0565404	1.0550371	0.97436553	0.9792659	0.9893401	0.9964858	0.9994143	1.0	0.8	0.4	0.26666668	0.21666667	0.7381351	0.4014953	0.30061492	0.30061492	0.30061492	0.8	0.1	0.25	0.5	0.75	0.2	0.5	0.75	0.8333333	0.9166667	0.6	-0.4	-0.5	-0.33333334	-0.16666667	0.6494576	0.4257005	0.3002363	0.32110804	-0.027357953	0.5992285	0.3333677	0.2778865	0.45075715	0.34375182	0.6	0.4	0.35	0.43333334	0.36666667	0.4	0.6	0.65	0.56666666	0.6	0.2	-0.2	-0.3	-0.13333334	-0.23333333	0.6189658	0.34807515	0.39484817	0.5086748	0.45015264	0.38103417	0.65192485	0.60515183	0.49132517	0.54984736	0.23793164	-0.30384973	-0.21030368	0.017349634	-0.09969472	0.82208	0.8820965	0.91372555	0.9534174	0.86577225	0.14116587	0.124523245	0.18703166	0.242283	0.24722503	0.7649458	0.80297315	0.7697393	0.90810305	1.1769276	0.56265485	0.51520246	0.49362308	0.5088493	0.5218574	0.43734515	0.48479757	0.5063769	0.49115065	0.4781426	0.12530972	0.030404884	-0.012753856	0.017698683	0.04371481
232	SZ002027	-0.025535643993046375	0.125	-0.019842207	0.0026880092186787677	0.0026880092186787677			2026-07-06	0.032653064	0.044898003	0.72727203	0.002040881	0.04545594	0.010204061	0.22727203	0.040816244	0.90908813	0.96837944	1.0019764	0.95849806	0.98766834	0.95254606	1.0	1.0651447	1.0889314	1.246952	0.9707387	0.96203685	1.0005738	1.0298191	1.120175	0.01742441	0.016710393	0.045877628	0.056900952	0.1057949	0.009682042	0.003236763	-0.0063322904	-0.0058254227	-0.005840385	0.77189416	0.34392193	0.666788	0.812302	0.9295085	0.009897179	0.023397712	0.05958297	0.054649483	0.052116398	1.0019764	1.0098157	1.0888745	1.1264724	1.2845565	0.9327759	0.9169738	0.9169738	0.9169738	0.9169738	0.976285	0.9707387	1.0557256	1.0837438	1.2355248	0.95811623	0.9517572	0.9557017	0.9663639	1.0094669	1.0	1.0	0.575	0.38333333	0.19166666	0.97144026	0.8942751	0.48298946	0.39630923	0.22587073	1.0	0.1	0.3	0.2	0.05	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.4	-0.45	-0.6333333	-0.8666667	0.87368715	0.7071931	-0.36396664	-0.43363097	-0.41771635	0.72358006	0.48401198	0.41530234	0.28680238	0.24690154	0.8	0.6	0.5	0.43333334	0.33333334	0.2	0.4	0.5	0.53333336	0.5833333	0.6	0.2	0.0	-0.1	-0.25	0.96055806	0.5	0.38936245	0.39729422	0.36904153	0.039441973	0.5	0.61063755	0.6027058	0.63095844	0.92111605	0.0	-0.22127508	-0.20541157	-0.26191694	0.79300207	0.7798891	0.7306767	0.68983936	0.6472064	0.14952436	0.10772986	0.134972	0.14498842	0.18022549	1.3538256	0.92485803	0.7424013	0.8033594	1.0425597	0.6322404	0.6235785	0.57224095	0.5178641	0.536549	0.3677596	0.3764215	0.42775905	0.48213592	0.46345103	0.26448083	0.24715698	0.14448191	0.03572817	0.07309797
234	SH601111	-0.02684088394227765	0.125	-0.016925275	-0.027158989423943895	0.027158989423943895	SH601111	中国国航	2026-07-06	0.009787946	0.026101125	0.37500092	0.008156589	0.31249955	0.008156589	0.31249955	0.009787946	0.37500092	0.9903069	1.0080775	0.9822294	0.9993308	1.0028208	1.0014105	1.045134	1.0789845	1.0818053	0.99238366	1.0021156	1.006347	1.0330042	1.0744475	0.011825827	0.024241012	0.02536518	0.046481162	0.056896616	0.0022567136	-0.0016668786	-0.00039237613	-0.004017628	-0.0027242717	0.09103949	0.043342896	0.008375241	0.5790115	0.6992426	0.0031029386	0.0053853057	-0.002619384	0.025251383	0.0059184483	1.0284679	1.0628787	1.0891474	1.1370393	1.1922548	0.9661239	0.9661239	0.94900656	0.94900656	0.94900656	1.0014105	1.0112835	1.029055	1.080677	1.1272215	0.9830748	0.98335683	0.99125534	0.99407613	1.0062059	0.8	0.6	0.45	0.3	0.15	0.5433745	0.35012305	0.36387286	0.2711945	0.20963545	0.6	0.3	0.3	0.06666667	0.33333334	0.2	0.6	0.2	0.46666667	0.73333335	0.4	-0.3	0.1	-0.4	-0.4	-0.12622115	0.6619711	0.4625408	0.3228056	-0.004985137	-0.35864985	0.6609309	0.35521314	0.38600573	0.47815412	0.4	0.4	0.4	0.36666667	0.41666666	0.6	0.6	0.6	0.6333333	0.5833333	-0.2	-0.2	-0.2	-0.26666668	-0.16666667	0.48484865	0.4971428	0.45628417	0.43965518	0.4669704	0.5151514	0.5028572	0.54371583	0.5603448	0.5330296	-0.030302724	-0.0057144165	-0.087431684	-0.120689645	-0.066059195	1.2711259	1.360446	1.3588152	1.3637803	1.239244	0.35137254	0.52461356	0.44788742	0.42913988	0.44620672	0.6783469	1.1819295	1.0041246	1.0959873	1.2010639	0.45193893	0.4637859	0.5041895	0.49802366	0.5086398	0.5480611	0.5362141	0.49581048	0.5019763	0.4913602	-0.09612217	-0.07242822	0.008379018	-0.003952659	0.017279632
244	SH600115	-0.03070816550686034	0.125	-0.028089881	0.004210525018290997	0.004210525018290997	SH600115	中国东航	2026-07-06	0.013157953	0.031579033	0.41666737	0.010526344	0.33333334	0.007894736	0.24999928	0.010526344	0.33333334	0.9870129	1.0103897	0.97922075	0.9989105	1.0262172	1.0187266	1.0280899	1.0749063	1.1011236	0.99962544	1.0157303	1.0150748	1.0421972	1.0926967	0.013464949	0.029743265	0.03223262	0.05392553	0.07015707	-0.0011235912	-0.003699921	0.00058432575	-0.003979453	-0.0034249004	0.017407933	0.14184664	0.011502358	0.42204586	0.7268633	0.0026217306	0.00091932295	-0.020625988	0.015504827	0.008337948	1.03821	1.1020441	1.1082188	1.179417	1.2281319	0.9712573	0.9712573	0.9502885	0.9502885	0.9502885	1.005618	1.0314606	1.04794	1.0883895	1.153558	0.9883895	0.9932584	0.988764	0.994382	1.0187266	0.6	0.4	0.4	0.26666668	0.13333334	0.42929858	0.21976742	0.31476864	0.21695907	0.1789191	0.6	0.3	0.3	0.16666667	0.05	0.4	0.7	0.2	0.46666667	0.73333335	0.2	-0.4	0.1	-0.3	-0.68333334	-0.041412205	0.6430355	0.57180566	0.34594947	-0.10549148	-0.64098877	0.58400774	0.460057	0.52447104	0.43159583	0.4	0.4	0.45	0.4	0.36666667	0.6	0.6	0.5	0.56666666	0.56666666	-0.2	-0.2	-0.05	-0.16666667	-0.2	0.387097	0.4662162	0.47540987	0.45495495	0.46616542	0.612903	0.5337838	0.52459013	0.545045	0.5338346	-0.22580601	-0.06756761	-0.04918029	-0.09009007	-0.06766915	1.068196	1.1039016	1.1194285	1.1236355	1.0217724	0.17075242	0.3433941	0.31202582	0.28151208	0.29570937	0.61319053	1.1082273	0.984708	0.97789633	1.0789677	0.5500998	0.46895903	0.4985756	0.5107514	0.5144926	0.44990018	0.53104097	0.5014244	0.4892486	0.48550743	0.10019962	-0.062081933	-0.0028487907	0.02150281	0.02898514
247	SH601318	-0.03182800872739582	0.125	-0.016148865	-0.0047955260951014385	0.0047955260951014385	SH601318	中国平安	2026-07-06	0.021406738	0.028338414	0.7553965	0.0020387035	0.07194134	0.0048929728	0.1726622	0.024261007	0.8561173	0.97904193	1.0019959	0.9742515	0.9904324	0.970106	1.037537	1.0328525	1.036674	1.0948595	0.9795735	0.97811884	1.0130609	1.0204717	1.0681839	0.0174683	0.019332606	0.042638253	0.03659657	0.060371142	0.008536728	0.0001486744	-0.0055007143	-0.0026451699	-0.0030302852	0.59706503	0.00054212956	0.5825155	0.40488163	0.7684367	0.0033530777	0.02121213	0.0391959	0.017883241	0.02120946	1.0020038	1.0464973	1.1170025	1.1170025	1.180181	0.94195044	0.93617225	0.93617225	0.93617225	0.93617225	0.99092704	0.99092704	1.0540434	1.048607	1.1311637	0.97174555	0.9666667	0.9791666	0.983321	1.0250493	1.0	0.9	0.5	0.33333334	0.16666667	0.96663386	0.57854223	0.35297063	0.35297063	0.26157978	0.6	0.1	0.3	0.53333336	0.31666666	0.4	0.5	0.75	0.8333333	0.9166667	0.2	-0.4	-0.45	-0.3	-0.6	0.23775016	-0.09473355	-0.3719528	-0.40279695	-0.35301524	0.92179966	0.3719983	-0.24196221	-0.18094292	0.09142443	0.6	0.5	0.5	0.53333336	0.41666666	0.4	0.5	0.5	0.46666667	0.56666666	0.2	0.0	0.0	0.06666667	-0.15	0.6685196	0.41391012	0.46296042	0.46617398	0.44623017	0.33148038	0.5860899	0.5370396	0.533826	0.5537698	0.33703923	-0.17217979	-0.074079126	-0.06765204	-0.10753966	1.0591749	1.1692721	1.1408758	1.0600612	0.9692542	0.23647268	0.21826287	0.4004123	0.35389417	0.33250627	0.91466266	0.73030734	1.1875056	1.3483337	1.4898912	0.4444096	0.35003144	0.49807772	0.5170479	0.51440704	0.5555904	0.64996856	0.5019223	0.48295215	0.48559296	-0.111180805	-0.29993713	-0.0038445857	0.03409573	0.028814076
251	SH601868	-0.03298921417344833	0.125	-0.02527076	0.0327399341318845	0.0327399341318845	SH601868	中国能建	2026-07-06	-0.011278259	0.01879698	-0.6000037	0.0037593027	0.19999503	0.0037594195	0.20000124	-0.011278142	-0.5999975	1.0114069	1.0152091	0.9961977	1.0022837	1.0216607	1.064982	1.0974729	1.1371841	1.0794225	1.0115523	1.0137184	1.0259928	1.0515043	1.0974729	0.007826521	0.008972965	0.0262062	0.044769503	0.07447622	-0.003971115	-0.001444042	-0.0016340497	-0.0041409843	-0.0022063898	0.64361703	0.23741007	0.13607882	0.66304696	0.2676881	-0.0036101048	-0.0072202096	-0.010469301	0.008540057	-0.032384437	1.0330546	1.066847	1.1202579	1.1740427	1.3606521	0.9961977	0.9950747	0.9847909	0.9847909	0.9847909	1.0158845	1.0216607	1.0505415	1.0974729	1.1379061	1.0086643	1.0064982	1.0072203	1.0101084	1.0216607	0.2	0.1	0.075	0.05	0.025	0.10316382	0.06862418	0.11227159	0.08036433	0.04046465	0.4	0.1	0.4	0.033333335	0.4	1.0	0.5	0.2	0.46666667	0.73333335	-0.6	-0.4	0.2	-0.43333334	-0.33333334	0.6564967	0.54726386	0.829635	0.6705093	0.84034336	0.44072822	0.5070599	0.78094614	0.74587643	0.6150281	0.2	0.3	0.35	0.33333334	0.45	0.6	0.6	0.6	0.6	0.51666665	-0.4	-0.3	-0.25	-0.26666668	-0.06666667	0.2	0.21874978	0.3714286	0.37333336	0.47043008	0.8	0.78125024	0.6285714	0.62666667	0.5295699	-0.6	-0.5625005	-0.25714278	-0.25333327	-0.059139825	1.097764	1.2662573	1.6547523	1.7821922	2.405075	0.17904216	0.2418986	0.6867957	0.6291654	1.3867753	0.6027136	0.9995579	1.6721109	1.5288563	1.6597545	0.30797234	0.2649129	0.38752362	0.46723634	0.485963	0.6920277	0.7350871	0.61247635	0.53276366	0.514037	-0.38405535	-0.47017416	-0.22495276	-0.06552734	-0.028074002
266	SH601728	-0.04242489889807827	0.125	-0.008759141	-0.05504363967176899	0.05504363967176899	SH601728	中国电信	2026-07-06	0.025782717	0.04419888	0.58333415	0.0073664435	0.16666584	0.01104972	0.25	0.029465994	0.6666683	0.9748653	1.0071813	0.9640933	0.9915394	0.9503649	1.020438	1.0817518	1.0890511	1.0175183	0.96554744	0.96627736	1.0214598	1.0388321	1.0571289	0.02645117	0.021647127	0.06430182	0.058114864	0.05965875	0.016350368	0.00045122518	-0.009617474	-0.005135309	-0.00092223485	0.95522416	0.0039828825	0.78296727	0.60514635	0.0728844	0.0017518279	0.03169212	0.06990616	0.03562987	-0.029923016	1.0071813	1.0326629	1.1446395	1.1446395	1.3076293	0.92444485	0.92444485	0.92444485	0.92444485	0.92444485	0.980146	0.97985405	1.0878832	1.0861313	1.0893431	0.94335765	0.949489	0.9608759	0.9725547	1.020438	1.0	1.0	0.5	0.33333334	0.16666667	0.91320276	0.6981749	0.3431289	0.3431289	0.19717689	1.0	0.1	0.15	0.43333334	0.45	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.7	-0.46666667	-0.5	0.67825866	0.7092918	0.64875996	0.44990444	0.6769003	0.800643	0.43415415	0.26318362	0.28206268	0.54893464	0.8	0.4	0.3	0.33333334	0.46666667	0.2	0.6	0.6	0.56666666	0.48333332	0.6	-0.2	-0.3	-0.23333333	-0.016666668	0.7931041	0.43396235	0.37155968	0.39661008	0.49085364	0.2068959	0.56603765	0.6284403	0.6033899	0.50914633	0.5862082	-0.13207531	-0.25688067	-0.20677981	-0.018292721	0.94113106	1.0047073	1.1599966	1.1374325	1.2604213	0.14771982	0.17737697	0.32988742	0.3096438	0.9106157	0.72525775	0.77430326	0.9110789	0.9215499	2.1591687	0.5364185	0.48085004	0.49859345	0.42907852	0.50975835	0.4635815	0.51914996	0.50140655	0.5709215	0.49024162	0.07283699	-0.038299922	-0.002813127	-0.14184299	0.019516764
281	SZ002916	-0.06837519041620085	0.125	-0.063840926	0.04113688575625389	0.04113688575625389			2026-07-06	-0.021777797	0.06466669	-0.33676997	0.013288902	0.20549843	0.029599985	0.4577316	-0.0054667145	-0.0845368	1.0222626	1.0358474	0.96974105	1.0011914	0.9862706	1.0389289	0.8473389	0.854127	0.4875487	1.0103096	1.0005084	0.9617936	0.9397478	0.8170433	0.031471826	0.028747471	0.06838589	0.06605557	0.1416236	-0.0065727243	0.0026668014	0.008891691	0.00533741	0.0077753053	0.10904029	0.07888484	0.591703	0.5059923	0.9193131	0.0028358633	-0.012509045	-0.04626466	-0.017140253	-0.046414796	1.1007904	1.1007904	1.1007904	1.1007904	1.1007904	0.9223021	0.9173707	0.79509217	0.79509217	0.5020241	1.0339905	1.0326731	1.0311967	1.0109434	0.9624652	0.9922296	0.97845805	0.89363796	0.8697101	0.68044275	0.4	0.6	0.65	0.76666665	0.8833333	0.43531096	0.45049322	0.6702946	0.6702946	0.8316699	0.4	0.7	0.85	0.9	0.95	0.6	0.5	0.05	0.36666667	0.016666668	-0.2	0.2	0.8	0.53333336	0.93333334	-0.23996444	-0.035204757	0.3042101	0.037752815	0.2803935	-0.089737035	0.16156983	0.09331115	0.06596834	0.28029224	0.4	0.5	0.6	0.6	0.6166667	0.6	0.5	0.4	0.4	0.36666667	-0.2	0.0	0.2	0.2	0.25	0.529	0.4541062	0.6058778	0.56445	0.6445797	0.47100002	0.5458938	0.3941222	0.43554994	0.3554203	0.05799998	-0.091787584	0.21175559	0.12890011	0.28915942	0.9700315	0.9198617	0.93176067	0.9888187	0.9000571	0.16115375	0.13673414	0.1771943	0.19833711	0.21607435	0.55532414	0.65854985	0.7659893	0.64945585	0.8401404	0.59832734	0.4428389	0.51978004	0.5009153	0.52139693	0.4016727	0.5571611	0.48022	0.4990847	0.47860304	0.19665462	-0.1143222	0.039560035	0.0018305534	0.042793915
288	SZ000977	-0.08082316199155981	0.125	0.019370794	-0.15505355358944292	0.15505355358944292			2026-07-06	0.04984944	0.10180724	0.48964533	0.01581323	0.15532519	0.03614457	0.35502946	0.07018078	0.6893496	0.9525175	1.0150623	0.9180892	0.9723968	0.9441855	0.9496403	0.8913991	0.9790615	0.85263604	0.96717274	0.95278424	0.91692257	0.9225326	0.97032285	0.03675418	0.034194645	0.054667596	0.0478399	0.06805659	-0.0021389392	0.004575162	0.007711526	0.001222227	-0.001956548	0.00846688	0.16409989	0.6964481	0.05058537	0.25208122	0.03710513	0.02662751	0.009817939	0.059745062	0.08739534	1.0309753	1.0309753	1.0309753	1.033289	1.1396652	0.9109049	0.89972305	0.81982374	0.81982374	0.81982374	1.0008333	0.9869086	0.95439917	0.95510364	1.0357093	0.9444432	0.91777515	0.8527563	0.8932374	0.91777515	0.8	0.9	0.95	0.96666664	0.65	0.74202365	0.76400155	0.85330284	0.8440544	0.56332976	0.4	0.7	0.85	0.16666667	0.33333334	0.6	0.2	0.2	0.46666667	0.73333335	-0.2	0.5	0.65	-0.3	-0.4	0.95661676	0.85017157	0.7849147	0.5876141	0.4361176	0.9571036	0.8384925	0.6915745	0.47041202	0.3295514	0.6	0.6	0.6	0.5	0.51666665	0.4	0.4	0.4	0.5	0.48333332	0.2	0.2	0.2	0.0	0.033333335	0.61925316	0.5591186	0.5804154	0.5120463	0.54226935	0.38074687	0.44088134	0.4195846	0.48795372	0.45773068	0.23850626	0.1182373	0.1608308	0.024092535	0.08453864	0.85463333	0.76093584	0.65027285	0.6555184	0.7076905	0.14687078	0.18792057	0.1981926	0.19103566	0.21280102	0.3110758	0.4989927	0.82587117	0.87469417	0.9285807	0.6536877	0.61054605	0.555484	0.54912513	0.51956815	0.3463123	0.38945392	0.44451597	0.45087484	0.48043185	0.30737537	0.22109215	0.11096804	0.09825033	0.039136294
289	SZ000876	-0.08334482857085802	0.125	0.017787218	-0.10248885946584253	0.10248885946584253			2026-07-06	0.062682174	0.08017493	0.7818176	0.013119568	0.16363679	0.0043731895	0.054545596	0.053935796	0.67272645	0.9410151	1.0123457	0.9368999	0.9772048	0.8834037	0.851824	1.0040699	1.1124511	1.1481007	0.93551403	0.88778263	0.8957982	0.9524269	1.064795	0.050087485	0.063151345	0.05285594	0.09428226	0.13304488	0.0263491	0.018705746	-0.00055631605	-0.008126071	-0.006863173	0.6918519	0.8042598	0.0038772488	0.57570875	0.8116211	0.011787764	0.028041482	0.10948682	0.1654011	0.13766858	1.0123457	1.0123457	1.0136709	1.1165661	1.2345341	0.8559242	0.7983272	0.7983272	0.7983272	0.7983272	0.9571902	0.9420862	0.94317156	1.0699428	1.1917697	0.91605365	0.8307356	0.850196	0.8583962	0.90587884	1.0	1.0	1.0	0.6666667	0.33333334	0.9210741	0.94231474	0.9365158	0.6337153	0.46233287	1.0	1.0	0.05	0.033333335	0.11666667	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.7	-0.6	-0.73333335	-0.76666665	0.843531	0.810037	0.27473065	-0.5977423	-0.40627778	0.7859193	0.543121	0.2734156	0.2188852	0.32203183	0.4	0.5	0.35	0.3	0.33333334	0.6	0.5	0.65	0.6666667	0.5833333	-0.2	0.0	-0.3	-0.36666667	-0.25	0.7971571	0.74773175	0.495624	0.40810543	0.4226804	0.2028429	0.25226825	0.504376	0.59189457	0.57731956	0.5943142	0.4954635	-0.008752014	-0.18378912	-0.15463917	0.77524585	0.63856936	0.53167295	0.4217018	0.3575183	0.22642927	0.252643	0.24062145	0.2519043	0.21146898	1.030726	1.1528527	1.3804557	1.6353987	1.9570146	0.56545997	0.6537815	0.6098783	0.60638326	0.5586583	0.43454	0.34621853	0.39012173	0.39361674	0.44134167	0.13092	0.30756292	0.21975656	0.21276651	0.117316656
291	SZ300498	-0.098133233944376	0.125	-0.0056291223	-0.09452444409686961	0.09452444409686961			2026-07-06	0.03233074	0.04887211	0.66153765	0.003007542	0.061539028	0.013533827	0.27692333	0.042857025	0.87692195	0.9686818	1.0029134	0.95557183	0.9853446	0.915563	0.8950332	0.9238411	0.9874173	1.1794702	0.95298016	0.9163908	0.91496694	0.93037534	1.0363853	0.036631692	0.048553884	0.03510436	0.03934006	0.12023121	0.0200331	0.014579567	0.0017930572	-0.0018408983	-0.0063852454	0.74769133	0.82651883	0.09131334	0.16970368	0.86024183	0.0069536506	0.018001193	0.06799903	0.09631771	0.15197949	1.0029134	1.0029134	1.0029134	1.0047351	1.2469511	0.89225245	0.8405319	0.8405319	0.8405319	0.8405319	0.967947	0.9570199	0.9401987	0.9631788	1.1790067	0.9405298	0.87986755	0.8857617	0.8968875	0.91940403	1.0	1.0	1.0	1.0	0.51666665	0.97367316	0.9820586	0.9820586	0.97116333	0.39237347	1.0	1.0	1.0	0.06666667	0.083333336	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.7	0.35	-0.7	-0.8	0.523611	0.5502162	0.3936096	0.14153902	-0.1343859	0.99357796	0.74022436	0.5976049	0.4364949	0.24860543	0.6	0.5	0.5	0.43333334	0.36666667	0.4	0.5	0.5	0.56666666	0.6	0.2	0.0	0.0	-0.13333334	-0.23333333	0.8057552	0.717421	0.60869557	0.5127175	0.410502	0.19424479	0.28257903	0.39130446	0.48728254	0.58949804	0.6115104	0.43484193	0.2173911	0.02543493	-0.17899604	0.90079516	0.8544335	0.68968815	0.65086824	0.63345397	0.21521907	0.26118645	0.2514808	0.2219472	0.21184467	1.0629581	0.95744425	1.248385	1.2413607	1.1972082	0.44658685	0.5871226	0.5844679	0.49470335	0.526871	0.55341315	0.41287735	0.41553214	0.50529665	0.473129	-0.10682633	0.1742453	0.16893573	-0.010593272	0.053742006
299	SH688012	-0.18074575680439584	0.125	9.524822e-05	-0.07227478211822114	0.07227478211822114	SH688012	中微公司	2026-07-06	-0.011671672	0.08311371	-0.14043017	0.0066124075	0.079558566	0.064829625	0.78001124	0.046545547	0.56002253	1.0118095	1.0185	0.9344048	0.980784	1.0873672	0.8874847	0.65715146	0.7498055	0.46877927	1.0348103	0.9992062	0.8769119	0.818743	0.70416486	0.0674578	0.078601316	0.14810303	0.1478346	0.16782893	-0.0345992	0.012365612	0.023259806	0.014234012	0.008691214	0.65766954	0.22687311	0.8632813	0.7184626	0.81795067	0.03438805	-0.054851428	-0.09788005	-0.025136188	0.039444312	1.1904813	1.1904813	1.1904813	1.1904813	1.1904813	0.93333787	0.8554889	0.62286836	0.62286836	0.48520306	1.1031007	1.0898948	0.98798484	0.9755346	0.8399987	0.9827012	0.94264215	0.7232445	0.68684334	0.517964	0.6	0.7	0.85	0.9	0.95	0.25924093	0.43138614	0.66441685	0.66441685	0.72992027	0.4	0.7	0.85	0.9	0.95	0.8	0.2	0.05	0.36666667	0.15	-0.4	0.5	0.8	0.53333336	0.8	-0.15524442	0.3937438	0.6518767	0.42628232	0.56110847	-0.9290566	-0.11913487	0.048697844	0.11493424	0.41982618	0.6	0.7	0.75	0.6333333	0.6166667	0.4	0.3	0.25	0.36666667	0.38333333	0.2	0.4	0.5	0.26666668	0.23333333	0.27762073	0.6402311	0.7497744	0.63790053	0.68227977	0.72237927	0.35976893	0.2502256	0.36209947	0.31772023	-0.44475856	0.28046212	0.49954876	0.27580106	0.36455953	1.1851202	1.1481794	1.0262611	1.0439832	0.99650776	0.16602327	0.1520308	0.21048757	0.24110128	0.3286021	1.3772864	1.1449399	1.0629356	1.0035594	1.1567625	0.30683517	0.51779443	0.53701305	0.45761442	0.52700126	0.6931648	0.48220557	0.46298695	0.5423856	0.4729987	-0.38632965	0.035588875	0.07402608	-0.08477118	0.054002568
175	SZ300999	-0.008404760334707898	0.08333333333333333	-0.020118356	-0.009213219034339026	0.009213219034339026			2026-07-06	0.01847287	0.027504062	0.6716416	0.0028735667	0.104477905	0.0061576236	0.22388053	0.021756928	0.7910442	0.9818622	1.0028214	0.97581625	0.9953829	0.95463514	0.99171597	1.036292	1.0445759	1.1214991	0.97278106	0.96698225	0.9885405	1.0145168	1.0658909	0.02293403	0.019837542	0.028852245	0.046116155	0.063843146	0.013175542	0.0023214398	-0.003294331	-0.00449906	-0.0033651914	0.8251182	0.12553087	0.45629248	0.737631	0.84740454	0.0008678305	0.022571253	0.04275569	0.050719585	0.03338225	1.0028214	1.0148078	1.0512142	1.1262488	1.1672024	0.93123376	0.9086966	0.9086966	0.9086966	0.9086966	0.9854833	0.9827219	1.0130967	1.0570414	1.129862	0.96284026	0.95179486	0.9624458	0.9742801	0.9989744	1.0	1.0	0.65	0.43333334	0.21666667	0.96058756	0.86044973	0.6406463	0.41968498	0.3531968	1.0	0.1	0.25	0.23333333	0.28333333	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.4	-0.5	-0.6	-0.6333333	0.16063935	0.15532245	-0.2504602	0.42862266	-0.01881303	0.9734819	0.6974145	0.6072713	0.56005734	0.52123386	0.6	0.4	0.45	0.46666667	0.43333334	0.4	0.6	0.55	0.53333336	0.56666666	0.2	-0.2	-0.1	-0.06666667	-0.13333334	0.7446807	0.5261845	0.43899196	0.45575565	0.42517006	0.25531927	0.4738155	0.56100804	0.54424435	0.57482994	0.48936146	0.05236903	-0.122016065	-0.088488705	-0.14965986	1.1024363	1.0875734	0.98601246	1.1124568	1.0246601	0.24804257	0.23405913	0.25428823	0.34540233	0.3151549	0.94976443	0.9006249	0.9355871	0.81600237	0.953846	0.35582948	0.45142004	0.50822216	0.51154286	0.5080326	0.6441705	0.54858	0.4917778	0.48845714	0.4919674	-0.28834105	-0.09715994	0.016444368	0.023085738	0.016065184
182	SH600585	-0.01043374941575307	0.08333333333333333	-0.011642754	0.009392533006273462	0.009392533006273462	SH600585	海螺水泥	2026-07-06	0.0064364574	0.015798692	0.40740448	0.0017553975	0.11111031	0.0076068365	0.48148522	0.012287896	0.7777794	0.9936047	1.0017442	0.9860465	0.99528927	0.96461314	1.0016502	1.0851668	1.1036854	1.2803447	0.9788413	0.9763385	1.0060369	1.0390234	1.1209098	0.020546975	0.016587809	0.036867972	0.057254754	0.099519014	0.012788768	0.0019207478	-0.005228349	-0.005964863	-0.005585865	0.96850455	0.12290629	0.7038801	0.8411618	0.96087885	-0.004418816	0.015018116	0.043632407	0.047467124	0.043873254	1.0052373	1.0112118	1.0829283	1.1429163	1.3094813	0.9410955	0.9410955	0.9410955	0.9410955	0.9410955	0.9972131	0.99570966	1.0430144	1.0947195	1.2043271	0.96408147	0.9642831	0.9678952	0.9793363	1.0182252	1.0	1.0	0.55	0.36666667	0.18333334	0.91834706	0.8400984	0.4153097	0.29186544	0.15989909	0.8	0.3	0.05	0.23333333	0.016666668	0.4	0.7	0.85	0.9	0.95	0.4	-0.4	-0.8	-0.6666667	-0.93333334	-0.23604575	0.027640782	-0.21034956	-0.39328176	-0.10770087	0.44580597	0.64593226	0.32503328	0.29332337	0.21205026	0.8	0.6	0.45	0.46666667	0.35	0.2	0.4	0.55	0.53333336	0.65	0.6	0.2	-0.1	-0.06666667	-0.3	0.77890223	0.49480373	0.3424888	0.3739129	0.3003914	0.22109774	0.5051963	0.6575112	0.62608707	0.6996086	0.5578045	-0.0103925755	-0.31502238	-0.25217417	-0.3992172	1.4488771	1.6375791	1.6569145	1.5192336	1.5431764	0.37052092	0.5261003	0.51995647	0.50364935	0.5944341	0.49107268	0.86973274	0.93668675	0.93158996	1.0399084	0.34786165	0.3754453	0.49570885	0.5078523	0.50368476	0.65213835	0.6245547	0.5042911	0.49214768	0.49631524	-0.3042767	-0.24910936	-0.008582281	0.015704617	0.0073695336
199	SZ300760	-0.01441180373329347	0.08333333333333333	-0.017259955	0.03761613533413881	0.03761613533413881			2026-07-06	0.0053629423	0.029674714	0.18072432	0.013299961	0.4481917	0.01101181	0.37108397	0.003074792	0.103616565	0.9946657	1.013229	0.9837126	1.001626	0.9779351	1.0089144	1.0269963	1.0771954	1.1107036	0.9919833	0.98373264	1.0043623	1.0220522	1.0795863	0.01584223	0.016699621	0.028667917	0.03745043	0.06856276	0.005582605	0.002615144	-0.0029996284	-0.003541929	-0.0032738661	0.31044257	0.2247964	0.3831869	0.69321465	0.6954167	-0.0031484873	0.004499206	0.024134116	0.029305791	0.016992792	1.0247834	1.0277543	1.0831778	1.097909	1.2430831	0.9581462	0.92935485	0.92935485	0.92935485	0.92935485	1.001568	0.9967123	1.0198141	1.0647657	1.1335778	0.98528165	0.9712208	0.98172843	0.99108547	1.0116457	0.8	0.9	0.5	0.33333334	0.16666667	0.6280845	0.71794254	0.45926264	0.41912454	0.22517946	0.6	0.1	0.25	0.16666667	0.31666666	0.2	0.5	0.75	0.8333333	0.9166667	0.4	-0.4	-0.5	-0.6666667	-0.6	0.86945444	0.35412273	-0.24218765	-0.28856644	-0.06041752	0.7601741	0.7083887	0.4652733	0.39201516	0.29143345	0.6	0.5	0.5	0.46666667	0.46666667	0.4	0.5	0.5	0.53333336	0.51666665	0.2	0.0	0.0	-0.06666667	-0.05	0.63579816	0.47558033	0.46220577	0.41764468	0.4436289	0.36420184	0.52441967	0.53779423	0.5823553	0.5563711	0.27159628	-0.048839312	-0.07558848	-0.16471064	-0.11274217	0.97251016	0.96679825	0.8320883	0.7888791	0.7831277	0.14528082	0.17376032	0.22390439	0.2014274	0.22505742	1.031139	0.72303253	0.7370405	0.8013229	0.9849242	0.36285418	0.53219205	0.5483448	0.48880807	0.5244635	0.6371458	0.46780792	0.45165524	0.5111919	0.47553653	-0.27429166	0.06438416	0.09668952	-0.022383854	0.048926976
203	SH601633	-0.014866562388249885	0.08333333333333333	-0.01645112	-0.0030930656472455444	0.0030930656472455444	SH601633	XD长城汽	2026-07-06	0.020711975	0.03883495	0.53333336	0.0058252197	0.14999941	0.012297758	0.31666726	0.027184512	0.7000012	0.9797083	1.005707	0.96766007	0.9927161	0.97971565	1.0793803	1.0616513	1.1231432	1.3133684	0.9676089	0.9833892	1.036344	1.0512325	1.1577942	0.020236291	0.031664487	0.061990656	0.055556007	0.12299766	0.010589378	-0.005883462	-0.008167882	-0.0045983065	-0.006775946	0.6845719	0.31646988	0.60762346	0.53092784	0.92564833	0.011212288	0.043086402	0.04125089	0.015442984	0.042096168	1.005707	1.0881909	1.1573358	1.1573358	1.366625	0.9405322	0.9302543	0.9302543	0.9302543	0.9302543	0.9798115	1.0031943	1.1003993	1.0995368	1.2856731	0.95435226	0.95652443	0.97131443	0.9909598	1.0553905	1.0	0.8	0.4	0.26666668	0.13333334	0.9124353	0.44160572	0.30713952	0.30713952	0.15983132	1.0	0.1	0.25	0.5	0.06666667	0.4	0.5	0.75	0.8333333	0.9166667	0.6	-0.4	-0.5	-0.33333334	-0.85	0.42796615	-0.016937805	0.6205193	0.46852934	-0.57304066	0.24001895	0.39930335	0.55290633	0.5353185	0.36982214	0.4	0.3	0.45	0.43333334	0.31666666	0.6	0.7	0.55	0.56666666	0.65	-0.2	-0.4	-0.1	-0.13333334	-0.33333334	0.63147044	0.3205777	0.43545163	0.3921679	0.32356122	0.36852956	0.67942226	0.5645484	0.60783213	0.6764388	0.2629409	-0.35884458	-0.12909676	-0.21566421	-0.35287756	0.91897833	0.91740525	1.1949226	1.17409	0.9080023	0.15247473	0.1301685	0.6175173	0.5330813	0.4770645	0.7743105	0.49136043	0.7899019	0.9416312	1.2418249	0.41605216	0.4444169	0.5041207	0.5124676	0.5166922	0.58394784	0.5555831	0.49587932	0.48753235	0.48330778	-0.16789564	-0.111166194	0.008241385	0.024935305	0.033384465
205	SH601390	-0.015765338221060313	0.08333333333333333	-0.019544005	0.012852575133529994	0.012852575133529994	SH601390	中国中铁	2026-07-06	0.007025783	0.014051487	0.5000028	0.0023419012	0.16666573	0.0046838024	0.33333147	0.009367684	0.66666853	0.9930232	1.0023255	0.9883721	0.9968496	0.98859936	1.0814333	1.0895766	1.0993485	1.2084692	0.98859936	1.0001628	1.0306189	1.0542345	1.1240228	0.011800789	0.023793753	0.037340205	0.046053965	0.08216796	0.0068403827	-0.004728066	-0.0047586393	-0.004608449	-0.004564379	0.83999884	0.36195332	0.5684341	0.77602774	0.9411486	-0.0022801224	0.021113416	0.014588166	0.012587979	0.010626362	1.0044141	1.0860701	1.1018959	1.1256349	1.2435886	0.9630121	0.96068597	0.96068597	0.96068597	0.96068597	0.9960912	1.0149838	1.0618893	1.0993485	1.2182411	0.9846906	0.9869707	0.9899023	0.9990228	1.04886	1.0	0.7	0.35	0.23333333	0.11666667	0.8933843	0.31354877	0.27840832	0.23834057	0.13896671	0.8	0.1	0.4	0.23333333	0.1	0.4	0.5	0.75	0.8333333	0.9166667	0.4	-0.4	-0.35	-0.6	-0.81666666	-0.381014	0.47039625	0.6437609	-0.017197944	0.059103858	0.6145573	0.28682095	0.39969888	0.3769439	0.07327346	0.8	0.5	0.45	0.43333334	0.4	0.2	0.5	0.55	0.53333336	0.56666666	0.6	0.0	-0.1	-0.1	-0.16666667	0.61290276	0.24489814	0.38197428	0.4019293	0.37401575	0.38709724	0.75510186	0.6180257	0.5980707	0.62598425	0.22580555	-0.5102037	-0.23605144	-0.19614139	-0.25196847	1.2236155	1.3854305	1.5620288	1.4308525	1.4728551	0.20199525	0.25785267	0.41398287	0.40788165	0.47078216	0.9718291	0.77097017	0.7143448	0.80333066	1.0521994	0.32140538	0.24805409	0.50596684	0.47549063	0.49431464	0.67859465	0.7519459	0.4940332	0.5245094	0.5056854	-0.35718927	-0.5038918	0.011933629	-0.049018756	-0.011370746
220	SH603288	-0.020091879322286735	0.08333333333333333	-0.0072550774	-0.012424676897823391	0.012424676897823391	SH603288	海天味业	2026-07-06	0.0105882995	0.03558825	0.29752234	0.012058788	0.33884183	0.012941163	0.36363584	0.0114706755	0.32231635	0.98952264	1.0119325	0.97671705	0.99793315	0.99187046	0.96158695	0.96809715	1.0039514	1.1814736	0.9812081	0.98586553	0.9841425	0.9889047	1.0477382	0.013727818	0.017478194	0.018731354	0.02089727	0.07146345	0.008524711	-0.0011648119	-0.00035193804	-0.0009719985	-0.0037947334	0.9640428	0.040712703	0.012355551	0.1676694	0.85999197	0.0017425074	0.019376094	0.019200943	0.025189292	0.06420649	1.0119325	1.0558765	1.0558765	1.0558765	1.1891582	0.94967425	0.9467589	0.9196776	0.9196776	0.9196776	0.99186397	0.99582833	0.99883395	1.0113554	1.1332275	0.97254735	0.97254735	0.96840155	0.969004	0.98595625	1.0	0.9	0.85	0.7	0.35	0.8083395	0.48792407	0.5897435	0.5897435	0.29806373	1.0	0.2	0.6	0.73333335	0.05	0.4	0.5	0.5	0.6666667	0.8333333	0.6	-0.3	0.1	0.06666667	-0.78333336	-0.7879518	0.59561586	0.22742583	0.22817314	-0.40839976	0.57262164	0.8327241	0.46848482	0.38100615	0.25189403	0.8	0.7	0.65	0.56666666	0.4	0.2	0.3	0.35	0.43333334	0.5833333	0.6	0.4	0.3	0.13333334	-0.18333334	0.5658791	0.5913996	0.5473421	0.49565467	0.37366402	0.43412086	0.4086004	0.45265788	0.5043453	0.626336	0.13175826	0.18279922	0.09468426	-0.008690651	-0.25267196	1.1343715	1.4691248	1.1945876	1.1800395	0.99677455	0.13848041	0.5114268	0.47398633	0.4518914	0.3884787	0.8508215	0.72786826	0.9178451	0.97647274	1.2094481	0.1004497	0.47752172	0.52446026	0.5081379	0.4926851	0.8995503	0.5224783	0.47553974	0.49186215	0.5073149	-0.7991006	-0.044956572	0.04892053	0.016275711	-0.01462981
226	SZ002252	-0.02372526285111781	0.08333333333333333	-0.034554303	0.017407494266129545	0.017407494266129545			2026-07-06	0.00433842	0.026030349	0.16666776	0.010845921	0.41666448	0.010846007	0.41666776	0.0043385057	0.16667105	0.99568033	1.010799	0.98488116	1.0020293	0.95680714	0.9827228	1.113597	1.1222357	1.2273669	0.975812	0.969765	1.007468	1.0454993	1.1214063	0.025157727	0.023437608	0.049920257	0.068348125	0.092692256	0.015333451	0.0023036166	-0.0069213063	-0.007148829	-0.0050375424	0.9287034	0.08855341	0.67280716	0.84784865	0.9008457	-0.006478897	0.019868728	0.05828441	0.058158744	0.027201176	1.010799	1.0149653	1.1243736	1.1479393	1.253096	0.92441136	0.9028113	0.9028113	0.9028113	0.9028113	0.99654454	0.9922252	1.0612992	1.114461	1.2144955	0.96155834	0.9529198	0.9667415	0.9779716	1.0050449	1.0	1.0	0.6	0.4	0.2	0.87499297	0.8665651	0.43865186	0.39648154	0.2774564	1.0	0.1	0.05	0.06666667	0.016666668	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.4	-0.7	-0.76666665	-0.9	0.708129	0.45912173	-0.018035082	-0.5395754	-0.7066549	0.7802081	0.6954589	0.5335454	0.53614753	0.45538405	0.8	0.6	0.35	0.33333334	0.33333334	0.2	0.4	0.65	0.6	0.6333333	0.6	0.2	-0.3	-0.26666668	-0.3	0.7631583	0.5487806	0.34198523	0.36900577	0.3522013	0.23684166	0.45121935	0.6580148	0.63099426	0.6477987	0.52631664	0.09756128	-0.31602958	-0.26198846	-0.2955974	0.8835582	0.85460824	0.9153405	0.7536907	0.5701782	0.12800601	0.15059286	0.49115485	0.46345523	0.37887928	0.64716566	0.59528965	0.8385482	1.0386268	1.3221052	0.4374615	0.5294183	0.5418326	0.5375782	0.53654426	0.5625385	0.47058174	0.45816737	0.46242175	0.46345574	-0.125077	0.058836546	0.08366524	0.07515651	0.073088534
229	SH601669	-0.02460592898749899	0.08333333333333333	-0.020030856	0.0036709275410318903	0.0036709275410318903	SH601669	中国电建	2026-07-06	0.010460286	0.016736438	0.6250007	0.002092018	0.12499781	0.004184134	0.25000146	0.012552402	0.7500044	0.989648	1.0020703	0.9855072	0.99537593	0.9892141	1.0477657	1.0816641	1.1340523	1.1633282	0.98644066	0.99476117	1.0077041	1.0391885	1.1155367	0.009708452	0.016130965	0.025328314	0.051239092	0.087401666	0.0053929104	-0.0031376923	-0.0020366784	-0.005011217	-0.0044472637	0.771412	0.34682584	0.22630826	0.74128515	0.7896709	0.0027735177	0.019358467	0.011644309	0.03347418	0.015657576	1.0020703	1.0515158	1.0978055	1.1541361	1.2728183	0.9648968	0.9581719	0.9581719	0.9581719	0.9581719	0.99137133	1.0021572	1.0308167	1.0939907	1.1978428	0.9799692	0.9864406	0.98890597	0.9892141	1.0061632	1.0	0.8	0.525	0.35	0.175	0.94430554	0.4481077	0.2995562	0.21344781	0.13293688	1.0	0.1	0.4	0.033333335	0.38333333	0.4	0.5	0.75	0.8333333	0.9166667	0.6	-0.4	-0.35	-0.8	-0.53333336	-0.15069896	0.4309985	0.72872597	0.40403515	0.67490447	0.7934927	0.63960886	0.6176451	0.46746862	0.52223045	0.6	0.3	0.35	0.36666667	0.43333334	0.4	0.6	0.6	0.6	0.53333336	0.2	-0.3	-0.25	-0.23333333	-0.1	0.60000074	0.28767103	0.39357415	0.37535805	0.4251412	0.3999993	0.712329	0.6064258	0.62464195	0.57485884	0.20000143	-0.42465794	-0.2128517	-0.24928392	-0.14971764	1.0022869	1.1405047	1.4847016	1.510962	1.9404346	0.14814046	0.1913131	0.6070441	0.53117543	0.8871326	0.47504815	0.600128	1.5338595	1.4537058	1.3910972	0.3278737	0.23902993	0.48603272	0.47250763	0.49535686	0.6721263	0.76097006	0.5139673	0.52749234	0.50464314	-0.3442526	-0.5219402	-0.027934564	-0.05498473	-0.0092862975
250	SH600085	-0.03276768190730712	0.08333333333333333	-0.026119769	-0.00242706539335312	0.00242706539335312	SH600085	同仁堂	2026-07-06	0.019784965	0.031397834	0.63013786	0.0017204282	0.054794487	0.009892442	0.31506765	0.02795698	0.890411	0.98059887	1.001687	0.9708984	0.991908	0.97177154	0.97177154	1.0328537	1.0406761	1.137673	0.9802673	0.96624154	0.9845254	1.0045131	1.0674692	0.016788429	0.023228446	0.028361982	0.03778415	0.0722676	0.0097405175	0.0050908034	-0.0026981551	-0.003487065	-0.003895256	0.8415578	0.44029504	0.3167588	0.6600889	0.88610375	0.00025167482	0.010849874	0.041107107	0.046049315	0.047440756	1.001687	1.001687	1.0435797	1.0881397	1.1739635	0.9437068	0.90244776	0.90244776	0.90244776	0.90244776	0.98819166	0.982546	1.0110669	1.0411183	1.1439445	0.97521335	0.946434	0.9665068	0.97177154	0.9975717	1.0	1.0	0.65	0.43333334	0.21666667	0.970903	0.98300016	0.691213	0.5253446	0.35928756	1.0	1.0	0.05	0.16666667	0.36666667	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.7	-0.6666667	-0.55	0.17934726	0.22325592	-0.4836783	-0.2185398	-0.46850562	0.7775201	0.81308645	0.54937047	0.5406305	0.29410714	0.8	0.6	0.45	0.46666667	0.41666666	0.2	0.4	0.55	0.53333336	0.55	0.6	0.2	-0.1	-0.06666667	-0.13333334	0.7186511	0.5854261	0.44332322	0.45115975	0.40011847	0.28134888	0.4145739	0.5566768	0.5488402	0.59988153	0.4373022	0.17085217	-0.11335357	-0.09768051	-0.19976306	0.8891969	0.97648984	0.8088169	0.7937016	0.68390906	0.075381555	0.27263638	0.2797344	0.29743102	0.29254392	0.8325846	1.3185718	1.3798714	1.3474925	1.5287603	0.17844425	0.512771	0.55896807	0.52681404	0.5191873	0.82155573	0.48722902	0.4410319	0.47318593	0.48081273	-0.6431115	0.025541965	0.11793618	0.05362814	0.03837453
252	SH600309	-0.033025294580583064	0.08333333333333333	0.00042164326	-0.05908999401880471	0.05908999401880471	SH600309	万华化学	2026-07-06	0.026448922	0.07269836	0.36381727	0.03555421	0.4890648	0.010695231	0.14711791	0.0015899409	0.02187038	0.9742326	1.034638	0.96381295	1.0024203	1.0128151	1.0461841	1.020277	1.0804458	1.1951566	0.9729662	1.0001838	0.99532574	1.0127909	1.1014403	0.015859729	0.032634202	0.031940322	0.0377418	0.10185576	0.008602982	-0.0079985885	0.00042203476	-0.0023802728	-0.0054172976	0.7356082	0.5506709	0.006110628	0.30825493	0.86276793	0.00982787	0.03580986	0.0006649505	0.021723064	0.05837	1.034638	1.0819491	1.0819491	1.0999792	1.2903314	0.9293165	0.9293165	0.9279067	0.9279067	0.9279067	0.9792743	1.0273448	1.0270351	1.0473107	1.2151601	0.96291304	0.96539104	0.96539104	0.9737265	1.0073215	1.0	0.5	0.6	0.4	0.2	0.6711207	0.46309552	0.46800932	0.41897038	0.1989194	1.0	0.1	0.55	0.033333335	0.06666667	0.4	0.7	0.2	0.46666667	0.73333335	0.6	-0.6	0.35	-0.43333334	-0.6666667	-0.40275905	-0.3121177	0.41132522	-0.16452922	-0.26584113	-0.5700745	-0.33837658	0.4832061	0.46235687	0.19024569	0.6	0.5	0.45	0.4	0.4	0.4	0.5	0.55	0.6	0.6	0.2	0.0	-0.1	-0.2	-0.2	0.42856112	0.3720779	0.4797859	0.438844	0.40978602	0.57143885	0.62792206	0.5202141	0.561156	0.59021395	-0.14287774	-0.25584415	-0.040428203	-0.12231201	-0.18042795	1.0708187	0.99631023	0.9555134	0.86469084	0.7855955	0.22960874	0.20708695	0.2549144	0.25497463	0.2375812	1.2577747	1.0074104	1.051728	1.1456016	1.3563899	0.5731794	0.41016787	0.5259736	0.54745024	0.5040071	0.42682058	0.5898321	0.47402638	0.45254976	0.4959929	0.14635888	-0.17966422	0.05194721	0.09490048	0.008014231
259	SH601398	-0.035592266051122354	0.08333333333333333	0.019791126	-0.04332828545367623	0.04332828545367623	SH601398	工商银行	2026-07-06	0.014245006	0.024216492	0.58823574	0.0	0.0	0.009971486	0.4117643	0.024216492	1.0	0.98595506	1.0	0.97612363	0.988092	1.0137439	1.010995	1.0307862	1.0082463	1.0153931	0.99263334	1.0041232	1.027845	1.0233096	1.0221918	0.0044424585	0.014876645	0.032978058	0.028522028	0.021766027	0.001099487	-0.0040081963	-0.0049027195	-0.00073088385	-6.867727e-05	0.15313466	0.6654254	0.7735564	0.050890613	0.0030364594	0.0051676827	0.013913718	0.018730842	-0.012711719	-0.02016573	1.0125136	1.0474416	1.0923585	1.0923585	1.0923585	0.97612363	0.97612363	0.97612363	0.97612363	0.97612363	0.9942826	1.0137439	1.0597031	1.04453	1.0340847	0.98977464	0.9914239	0.9985707	1.0	1.0052776	1.0	0.5	0.25	0.21666667	0.108333334	0.6561238	0.3347873	0.205415	0.205415	0.205415	0.2	0.2	0.25	0.5	0.75	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.75	-0.5	-0.25	0.40983075	0.71091545	0.23314919	0.31338376	0.1500137	0.09229808	0.5725079	0.30116352	0.3438421	0.17543794	0.2	0.3	0.4	0.43333334	0.48333332	0.8	0.7	0.6	0.56666666	0.5	-0.6	-0.4	-0.2	-0.13333334	-0.016666668	0.31343287	0.4468086	0.44190857	0.48854953	0.48674238	0.6865671	0.5531914	0.5580914	0.51145047	0.5132576	-0.37313426	-0.1063828	-0.11618284	-0.022900917	-0.026515268	0.9738386	1.0400254	1.0798482	0.9611016	0.8333416	0.1706459	0.18825646	0.21754993	0.2619973	0.25441706	1.3023939	1.0215392	0.81228614	0.89598954	1.021553	0.42622143	0.46639135	0.5272715	0.5317639	0.5171704	0.57377857	0.5336087	0.47272852	0.4682361	0.48282957	-0.14755717	-0.0672173	0.054542962	0.06352781	0.034340873
265	SH601336	-0.042343668224882496	0.08333333333333333	-0.01808846	-0.02548277946651952	0.02548277946651952	SH601336	新华保险	2026-07-06	0.015113287	0.03274563	0.461536	0.0078716	0.24038628	0.009760742	0.2980777	0.017002428	0.51922745	0.9851117	1.0077544	0.9754963	0.9920651	0.93814915	0.98191154	0.8739643	0.9074571	0.9200607	0.9817949	0.96811765	0.947631	0.9330494	0.95297	0.03382972	0.03100918	0.04345219	0.042619064	0.041717973	0.012055068	0.0044954116	0.0049362243	0.0031827746	-0.0007153606	0.3174553	0.19265038	0.4516838	0.4322208	0.08968163	-0.0059050024	0.011652984	0.0054748543	0.020800384	0.06813311	1.0232502	1.0232502	1.0232502	1.0232502	1.0416402	0.91197383	0.91197383	0.8531577	0.8531577	0.8531577	1.0028008	0.9881433	0.9840122	0.9805111	0.991761	0.97264564	0.9355818	0.9147392	0.8947135	0.91660637	0.8	0.9	0.95	0.96666664	0.89166665	0.7910591	0.7910591	0.86330855	0.86330855	0.77907676	0.6	0.8	0.9	0.93333334	0.28333333	0.2	0.6	0.1	0.4	0.7	0.4	0.2	0.8	0.53333336	-0.41666666	0.8180817	0.66751873	0.59575385	0.6443055	0.17931297	0.9652387	0.828726	0.48459443	0.4805249	0.5298433	0.6	0.5	0.55	0.5	0.46666667	0.4	0.5	0.45	0.5	0.53333336	0.2	0.0	0.1	0.0	-0.06666667	0.7109873	0.5338576	0.608871	0.5647982	0.5354152	0.2890127	0.4661424	0.391129	0.43520182	0.46458486	0.42197463	0.06771522	0.21774201	0.12959635	0.0708303	1.0196259	0.99700767	0.93673176	0.82741994	0.67517346	0.39560324	0.3036699	0.33757207	0.32611397	0.29667333	1.5508779	1.400102	1.3227409	1.5119385	1.7612618	0.5736103	0.40905273	0.51592284	0.53430355	0.52411705	0.4263897	0.5909473	0.48407713	0.46569645	0.47588292	0.14722058	-0.18189454	0.031845726	0.0686071	0.048234154
267	SZ300866	-0.042833018260059585	0.08333333333333333	-0.007478714	-0.08059001751602825	0.08059001751602825			2026-07-06	-0.008981477	0.047407463	-0.1894528	0.01666665	0.35156175	0.021759337	0.45898545	-0.0038887914	-0.0820291	1.0090629	1.0258806	0.97804344	0.9951637	1.0185992	1.078884	1.0481888	1.1785783	0.91116595	0.9857319	1.0006373	1.0247577	1.0585072	1.0928106	0.029429235	0.027537132	0.042094402	0.06453294	0.078359954	0.0048188805	-0.0045971842	-0.002828069	-0.005757844	-0.0014674016	0.06703079	0.25548056	0.157979	0.61696213	0.10695706	0.0046303407	0.020050058	0.002108948	0.024981493	-0.04952229	1.035444	1.1050218	1.1174278	1.2206945	1.2670854	0.9343236	0.9343236	0.9343236	0.9343236	0.9197016	1.0067633	1.0192105	1.0656044	1.1047928	1.1596279	0.96874547	0.98825514	0.9982441	1.0028614	1.0167263	0.6	0.4	0.25	0.16666667	0.11666667	0.64948684	0.3847515	0.35868308	0.2293403	0.23115183	0.2	0.1	0.25	0.2	0.38333333	0.6	0.8	0.9	0.93333334	0.016666668	-0.4	-0.7	-0.65	-0.73333335	0.36666667	-0.54453623	-0.3191177	-0.07187713	-0.09374793	0.19949386	-0.55673325	-0.23427922	-0.028882725	-0.054639976	0.45552337	0.4	0.4	0.45	0.36666667	0.43333334	0.6	0.6	0.55	0.6333333	0.56666666	-0.2	-0.2	-0.1	-0.26666668	-0.13333334	0.45728806	0.38970724	0.46106967	0.3980092	0.52411044	0.542712	0.61029273	0.5389303	0.6019908	0.47588956	-0.08542389	-0.22058553	-0.077860646	-0.20398158	0.048220895	1.399134	1.3720351	1.3029677	1.2708206	1.5253692	0.2645323	0.36059165	0.32647198	0.29762593	0.52432954	0.6911363	0.71511227	0.83447164	0.81846476	1.3115745	0.43134657	0.45222834	0.47376877	0.4830119	0.49850708	0.5686534	0.5477717	0.5262312	0.5169881	0.5014929	-0.13730685	-0.095543325	-0.052462433	-0.033976167	-0.0029858404
270	SZ000776	-0.04467047065079813	0.08333333333333333	-0.044807196	0.025933698782604816	0.025933698782604816			2026-07-06	-0.009958532	0.041078817	-0.24242496	0.0132779805	0.3232318	0.017842308	0.43434325	-0.0053942045	-0.13131352	1.0100588	1.0234703	0.98197824	0.99538755	0.97489756	0.951421	0.7883853	0.7984002	0.7439683	1.0027053	0.98220724	0.91588414	0.8755999	0.858348	0.02312281	0.02904632	0.08132479	0.087828435	0.06858495	-0.0009299692	0.005881276	0.012903903	0.009211901	0.0021641266	0.004043858	0.3758135	0.88117915	0.8525697	0.3036739	-0.0008454266	-0.008672953	-0.038471207	-0.009172501	0.07781028	1.065836	1.065836	1.065836	1.065836	1.065836	0.9660841	0.9312752	0.7740852	0.7703349	0.7586149	1.0083891	0.9973467	0.98342985	0.9753918	0.8984328	0.99146783	0.96580607	0.8337907	0.7950836	0.797984	0.8	0.9	0.95	0.96666664	0.98333335	0.34000275	0.51073456	0.7743418	0.77720577	0.78570503	0.4	0.7	0.85	0.9	0.95	0.4	0.4	0.1	0.13333334	0.033333335	0.0	0.3	0.75	0.76666665	0.9166667	0.8153551	-0.06245993	0.6961737	0.7777886	0.65866786	0.9110998	0.8748082	0.65524274	0.5811155	0.52811515	0.6	0.6	0.65	0.56666666	0.5	0.4	0.4	0.35	0.43333334	0.48333332	0.2	0.2	0.3	0.13333334	0.016666668	0.60398704	0.591432	0.705793	0.66833186	0.6346167	0.396013	0.408568	0.294207	0.33166814	0.3653833	0.20797402	0.182864	0.41158602	0.33666375	0.2692334	1.25942	1.5723541	1.2783954	1.0753086	0.8669153	0.399333	0.61474615	0.6052268	0.5770635	0.49473068	1.3272097	0.7851665	1.0818518	1.332673	1.5922707	0.4081629	0.40590882	0.51325977	0.5232292	0.5210482	0.5918371	0.5940912	0.48674023	0.47677085	0.47895178	-0.18367423	-0.18818232	0.026519561	0.04645831	0.042096417
278	SH600066	-0.05969892059538465	0.08333333333333333	-0.00920099	-0.07650347124509368	0.07650347124509368	SH600066	宇通客车	2026-07-06	0.01487366	0.044621166	0.33333197	0.010722933	0.24031048	0.019024571	0.42635757	0.0231753	0.519379	0.98534435	1.0105658	0.9665986	0.9925442	0.9175208	0.9345605	1.0419235	1.075327	1.1681302	0.9591707	0.9346643	0.9515696	0.99937725	1.0745331	0.03485408	0.034915607	0.048098084	0.08151799	0.09824877	0.019801065	0.010169217	-0.003334557	-0.0075763734	-0.0051561603	0.8068817	0.77758396	0.16822433	0.6694491	0.8400369	0.0012271587	0.019574223	0.08010866	0.11048018	0.07757366	1.0105658	1.0105658	1.0674884	1.1758724	1.2137647	0.9079803	0.8796866	0.8796866	0.8796866	0.8796866	0.988003	0.96455616	1.0010909	1.0962547	1.1606747	0.9328598	0.907842	0.907842	0.9137053	0.9624414	1.0	1.0	0.8	0.53333336	0.26666668	0.8970051	0.91927075	0.64064	0.4062091	0.36013564	1.0	1.0	0.05	0.26666668	0.033333335	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.7	-0.6	-0.5	-0.85	0.7769073	0.5534277	-0.40122932	-0.4936077	-0.31529164	0.94759005	0.8508209	0.04913671	-0.087306425	-0.08206201	0.6	0.6	0.4	0.46666667	0.43333334	0.4	0.4	0.6	0.53333336	0.53333336	0.2	0.2	-0.2	-0.06666667	-0.1	0.80868393	0.6825079	0.45168757	0.44399065	0.4210244	0.1913161	0.3174921	0.5483124	0.55600935	0.57897556	0.6173678	0.36501577	-0.09662482	-0.11201872	-0.15795116	0.9794281	0.95184106	1.0587708	0.9886824	0.88868934	0.22780883	0.18381429	0.42522	0.4345788	0.36260906	0.86360925	1.1429385	1.3231798	1.4546492	1.644639	0.47286886	0.43123537	0.48941612	0.5309239	0.4942858	0.52713114	0.5687646	0.5105839	0.4690761	0.50571424	-0.05426227	-0.13752925	-0.021167737	0.061847817	-0.011428439
279	SH600039	-0.06529842087192261	0.08333333333333333	-0.010527194	-0.08542808372570161	0.08542808372570161	SH600039	四川路桥	2026-07-06	0.013017764	0.042603534	0.30555597	0.0035502412	0.083332084	0.026035529	0.61111194	0.035503052	0.8333358	0.98714954	1.0035046	0.96144855	0.98387915	0.9275245	0.9544093	0.981294	0.9462304	1.1085918	0.96189165	0.9486922	0.9601344	0.97115284	1.0021297	0.034902528	0.027738485	0.023209687	0.028213004	0.07621579	0.021856021	0.00601104	-0.0012251454	-0.0019668425	-0.002915175	0.98032117	0.43047228	0.09752249	0.37665367	0.44620994	-0.005603678	0.02425814	0.051504474	0.057366375	0.08386796	1.0035046	1.0035046	1.0035046	1.0373398	1.2008888	0.8971607	0.8971607	0.8971607	0.8971607	0.8971607	0.98969954	0.9712527	0.97569036	0.98969954	1.0834075	0.93593	0.9272977	0.9401409	0.9448538	0.94153374	1.0	1.0	1.0	0.8666667	0.6666667	0.9670445	0.9670445	0.9670445	0.73362786	0.33859	1.0	1.0	1.0	0.16666667	0.16666667	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.4	0.2	-0.7	-0.76666665	0.17544581	0.36867636	0.13818043	0.54513174	-0.24146858	-0.6737887	0.012048412	-0.12949386	-0.035570018	-0.31871223	0.8	0.5	0.45	0.53333336	0.5	0.2	0.5	0.5	0.43333334	0.41666666	0.6	0.0	-0.05	0.1	0.083333336	0.8605963	0.6758274	0.5470853	0.5701903	0.43461725	0.13940369	0.3241726	0.45291474	0.4298097	0.5653827	0.72119266	0.3516548	0.094170526	0.14038065	-0.13076548	0.9404528	0.8855697	0.9149963	1.1452625	1.5126135	0.050555248	0.11249289	0.18937942	0.47082883	0.8378502	0.32876888	0.732975	0.788018	1.1313107	2.0294209	0.678022	0.4228099	0.51452273	0.4198914	0.5038282	0.32197797	0.5771901	0.48547727	0.5801086	0.49617177	0.35604405	-0.15438019	0.02904544	-0.1602172	0.007656485
283	SZ002714	-0.0717526405448812	0.08333333333333333	-0.004907012	-0.12320416194749095	0.12320416194749095			2026-07-06	0.03146667	0.044799976	0.7023814	0.008266628	0.18452305	0.00506668	0.11309559	0.02826672	0.6309539	0.96949327	1.0080144	0.9645812	0.9923779	0.9304655	0.8777255	0.90642023	0.99325126	1.1111339	0.9560538	0.9109678	0.90067804	0.9194496	1.0145392	0.034184188	0.058499753	0.042627607	0.047123875	0.10765241	0.018871797	0.018134207	0.0037628845	-0.0017241812	-0.0055239303	0.76193166	0.88084704	0.27272686	0.10374938	0.80306125	0.006202596	0.0074282326	0.06357454	0.10555103	0.14841673	1.0080144	1.0080144	1.0080144	1.0080144	1.1934791	0.8924572	0.822396	0.822396	0.822396	0.822396	0.9725005	0.9579702	0.935169	0.9677455	1.1303186	0.9441071	0.85114557	0.86908364	0.88185716	0.903932	1.0	1.0	1.0	1.0	0.51666665	0.9306453	0.95682305	0.95682305	0.95682305	0.47860986	1.0	1.0	1.0	1.0	0.11666667	0.4	0.3	0.65	0.76666665	0.8833333	0.6	0.7	0.35	0.23333333	-0.76666665	0.44242072	0.6902912	0.56121755	0.14291985	-0.214873	0.98623455	0.6470534	0.42499167	0.37335974	0.23800564	0.6	0.5	0.5	0.4	0.38333333	0.4	0.5	0.5	0.6	0.6166667	0.2	0.0	0.0	-0.2	-0.23333333	0.7405329	0.71873564	0.61781687	0.50612897	0.44838685	0.25946715	0.2812644	0.38218316	0.493871	0.55161315	0.4810657	0.4374712	0.2356337	0.012257976	-0.10322633	0.937294	0.8585415	0.6531646	0.5862895	0.5224173	0.17191966	0.3159424	0.3115847	0.2739863	0.22041605	0.8170391	0.9890047	1.3317665	1.4068456	1.4204608	0.38365212	0.5766304	0.5730467	0.55444723	0.5282758	0.6163479	0.42336962	0.42695332	0.4455528	0.4717242	-0.23269576	0.1532608	0.14609334	0.10889443	0.05655155
287	SH600276	-0.07952218715944828	0.08333333333333333	-0.02483648	-0.09937310809843536	0.09937310809843536	SH600276	恒瑞医药	2026-07-06	0.0435662	0.073529474	0.59249985	0.018382354	0.24999979	0.01158092	0.15750037	0.036764767	0.5000004	0.95825255	1.017615	0.9471551	0.99525744	0.9323589	0.86947423	0.8293114	0.88541126	0.984531	0.95307493	0.91844356	0.87740064	0.8698668	0.915694	0.03047043	0.04620659	0.054279964	0.046996724	0.061969645	0.017843656	0.014006626	0.008511615	0.003321869	-0.0023080846	0.8573349	0.8423075	0.8606229	0.38719663	0.4231022	0.011237762	0.01852664	0.041739035	0.08196611	0.15239453	1.017615	1.017615	1.017615	1.017615	1.0327758	0.8846236	0.85309166	0.7972532	0.7972532	0.7972532	0.967308	0.94969326	0.93433195	0.8931484	0.98063767	0.9371158	0.87771714	0.8280088	0.82906497	0.8528452	1.0	1.0	1.0	1.0	0.93333334	0.8675482	0.8929335	0.92006356	0.92006356	0.86083835	1.0	1.0	1.0	1.0	0.36666667	0.4	0.5	0.1	0.4	0.7	0.6	0.5	0.9	0.6	-0.33333334	0.68894607	0.7245182	0.83873457	0.8040414	0.044395734	0.92220473	0.9304754	0.8228252	0.7020517	0.5869964	0.6	0.5	0.5	0.43333334	0.4	0.4	0.5	0.5	0.56666666	0.6	0.2	0.0	0.0	-0.13333334	-0.2	0.8096807	0.7706388	0.7273613	0.6000357	0.5078481	0.1903193	0.22936118	0.27263865	0.39996427	0.49215195	0.6193614	0.54127765	0.4547227	0.20007144	0.015696123	0.77147174	0.7175813	0.55985725	0.5353925	0.48711616	0.16385579	0.18402457	0.22518206	0.19577235	0.20800006	0.81881285	1.1470338	1.3151805	1.2030793	1.3671496	0.51597357	0.6019336	0.5658363	0.563352	0.54004437	0.48402643	0.3980664	0.4341637	0.43664804	0.45995563	0.031947132	0.20386717	0.13167264	0.12670393	0.08008872
294	SH688981	-0.10349987924450413	0.08333333333333333	0.009931207	-0.055539205102125094	0.055539205102125094	SH688981	中芯国际	2026-07-06	0.004114338	0.08786611	0.046825085	0.026987458	0.30714297	0.056764316	0.6460319	0.033891194	0.38571405	0.99590254	1.0268769	0.9393708	0.9865662	1.0486839	1.0111119	0.8847837	0.9120772	0.6640739	1.0302105	1.0358706	0.9723036	0.97373664	0.88275576	0.054784752	0.044911534	0.080486454	0.07577049	0.116178416	-0.030439613	-0.0040722536	0.01097267	0.0022987165	0.005729671	0.7717895	0.07536424	0.6504997	0.071330026	0.74183667	0.030668786	-0.017545417	-0.07654402	-0.0070680063	-0.05178105	1.1589694	1.1589694	1.1589694	1.1589694	1.1589694	0.9393708	0.9393708	0.8333912	0.8333912	0.6876867	1.0788805	1.076158	1.0494201	1.0494201	1.0001528	0.99488854	0.9968192	0.8846448	0.90000695	0.7664421	0.4	0.3	0.6	0.6	0.8	0.276091	0.276091	0.51173204	0.51173204	0.66268784	0.4	0.7	0.85	0.9	0.95	1.0	1.0	0.05	0.36666667	0.016666668	-0.6	-0.3	0.8	0.53333336	0.93333334	0.88216317	0.7396696	0.8104067	0.7140784	0.77133656	0.6809756	0.6587244	0.48089358	0.6853334	0.63396776	0.4	0.5	0.55	0.53333336	0.56666666	0.6	0.5	0.45	0.46666667	0.43333334	-0.2	0.0	0.1	0.06666667	0.13333334	0.3832056	0.486532	0.58441025	0.53693545	0.5933676	0.6167944	0.513468	0.41558972	0.46306452	0.40663242	-0.23358881	-0.026936013	0.16882053	0.07387094	0.18673515	1.0772861	1.1653765	1.0515181	1.1968997	1.0352335	0.16371852	0.19990246	0.2332105	0.43751305	0.48057792	0.5031953	0.5957982	0.64703584	1.5798199	1.7476305	0.39487243	0.44997156	0.49352708	0.4784787	0.51462126	0.6051276	0.55002844	0.5064729	0.5215213	0.48537874	-0.21025518	-0.10005688	-0.012945809	-0.0430426	0.029242493
296	SZ300661	-0.11286273267377739	0.08333333333333333	-0.050524056	0.012310768751505878	0.012310768751505878			2026-07-06	-0.035400152	0.0975454	-0.3629095	0.00652664	0.06690875	0.05561861	0.5701818	0.0136918165	0.14036353	1.0366993	1.0434655	0.94234025	0.9899157	0.9825655	1.0061754	0.7923788	0.8164297	0.52798337	1.0270803	1.0122296	0.9404118	0.9055192	0.786771	0.02316714	0.02617647	0.09994438	0.09822789	0.15434764	-0.009289169	0.0022109607	0.014742729	0.008644274	0.008344936	0.40192845	0.06539603	0.76156515	0.6001906	0.8915505	-0.00850192	-0.022178872	-0.080467716	-0.030861156	-0.03294663	1.117159	1.117159	1.117159	1.117159	1.117159	0.94234025	0.92689174	0.748396	0.748396	0.534295	1.0465258	1.0302277	1.0122789	1.0088218	0.96749353	1.0072968	0.9965131	0.8174584	0.8009674	0.64427996	0.2	0.3	0.6	0.73333335	0.8666667	0.329826	0.38423988	0.6822919	0.6822919	0.79899424	0.6	0.8	0.9	0.93333334	0.96666664	1.0	0.5	0.05	0.36666667	0.016666668	-0.4	0.3	0.85	0.56666666	0.95	0.60573286	0.39546752	0.054623444	-0.12496591	-0.41483185	0.56328464	0.2729179	0.34379718	0.14020073	0.31414396	0.4	0.6	0.65	0.6333333	0.6666667	0.6	0.4	0.35	0.36666667	0.33333334	-0.2	0.2	0.3	0.26666668	0.33333334	0.54394686	0.48872015	0.6661203	0.5972898	0.65176487	0.4560531	0.5112799	0.3338797	0.4027102	0.34823516	0.087893754	-0.022559714	0.33224055	0.19457959	0.30352968	1.1383536	1.0093088	1.0446317	1.1033076	1.3715619	0.20639902	0.21351168	0.27776343	0.30054748	0.5131322	0.55247563	0.888019	0.8746866	0.9647574	1.0667171	0.4832343	0.47520444	0.52138007	0.50493526	0.49035478	0.5167657	0.5247956	0.47861993	0.49506474	0.5096452	-0.03353141	-0.049591146	0.04276012	0.009870518	-0.019290427
184	SH600741	-0.010719854178236742	0.041666666666666664	-0.0147694945	-0.028990727484565028	0.028990727484565028	SH600741	华域汽车	2026-07-06	0.012461007	0.028037317	0.4444436	0.0049844445	0.17777894	0.0105918655	0.37777746	0.018068427	0.64444214	0.98769236	1.0049231	0.97723085	0.994464	0.9846133	1.0215372	1.0418507	1.0486183	1.2289284	0.9714505	0.9877577	1.0039723	1.0157368	1.0968647	0.022111725	0.026864555	0.026632585	0.027807487	0.101229504	0.012613721	-0.0048300014	-0.0032420666	-0.0025129132	-0.0054556616	0.81354433	0.29631025	0.518663	0.6328972	0.88589126	0.0033220707	0.033977337	0.02682736	0.02070038	0.0640773	1.0049231	1.0363101	1.0566158	1.0646182	1.2775412	0.93969834	0.93969834	0.93969834	0.93969834	0.93969834	0.9926195	1.0176065	1.0231419	1.0422189	1.238037	0.95496136	0.95655745	0.98301506	0.9976611	1.018711	1.0	0.7	0.4	0.26666668	0.13333334	0.924521	0.6241649	0.5157626	0.48272258	0.17849033	1.0	0.1	0.35	0.06666667	0.11666667	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.5	-0.8333333	-0.8333333	0.4949011	-0.052125048	-0.10089678	0.25114942	-0.18522038	0.5742552	0.2596962	0.0791359	0.15411708	-0.037501957	0.6	0.6	0.55	0.53333336	0.38333333	0.4	0.4	0.4	0.43333334	0.6	0.2	0.2	0.15	0.1	-0.21666667	0.6016587	0.42007583	0.42408806	0.43105465	0.3321264	0.3983413	0.57992417	0.57591194	0.56894535	0.66787356	0.20331739	-0.15984835	-0.15182391	-0.1378907	-0.33574715	1.0051495	1.0325593	1.0264828	1.1237985	1.1493335	0.10259901	0.14369197	0.16142818	0.31912333	0.35498857	1.0646327	1.2001903	1.0365039	1.037562	1.0484253	0.35305637	0.463294	0.5204647	0.498465	0.4935786	0.6469436	0.53670603	0.47953525	0.501535	0.5064214	-0.2938873	-0.073412016	0.04092948	-0.0030699947	-0.012842794
208	SZ300896	-0.01653334762975736	0.041666666666666664	-0.046951473	0.003987293426643092	0.003987293426643092			2026-07-06	0.0074808164	0.020682056	0.36170563	0.008800882	0.42553225	0.0044003576	0.2127621	0.0030802921	0.14893548	0.99257475	1.0087355	0.98820704	0.9991944	0.9641751	1.0064394	1.0797195	1.1263449	1.2269318	0.98308605	0.9741237	0.99329144	1.0315604	1.1377398	0.019827664	0.021830857	0.026140552	0.060590547	0.1198102	0.011167266	0.0029851063	-0.002851663	-0.0061194403	-0.0063643535	0.79303193	0.17139158	0.41651908	0.7905246	0.8606387	-0.0054206043	0.012443307	0.03379933	0.057171486	0.050008684	1.0100707	1.0373563	1.0908395	1.155295	1.3234584	0.93952584	0.9102337	0.9102337	0.9102337	0.9102337	1.0001141	0.9957287	1.0142647	1.103285	1.262553	0.9729622	0.9601157	0.96984833	0.98324096	1.0051026	0.8	0.9	0.55	0.36666667	0.18333334	0.85724443	0.7061398	0.4970288	0.36630142	0.21723367	0.8	0.1	0.05	0.16666667	0.38333333	0.2	0.5	0.75	0.8333333	0.9166667	0.6	-0.4	-0.7	-0.6666667	-0.53333336	0.41397235	0.30007505	-0.32962504	-0.24622235	-0.34636563	0.9614929	0.7564511	0.5344408	0.49463436	0.53973067	0.4	0.4	0.4	0.36666667	0.41666666	0.6	0.6	0.6	0.6333333	0.5833333	-0.2	-0.2	-0.2	-0.26666668	-0.16666667	0.74322104	0.48352122	0.383848	0.38162515	0.39755663	0.25677896	0.5164788	0.616152	0.6183748	0.6024434	0.48644206	-0.032957543	-0.23230399	-0.23674968	-0.20488675	1.1583111	1.2368623	1.082298	1.0475733	0.95158637	0.20541048	0.23549192	0.252043	0.26068303	0.29949048	1.003754	0.726736	0.86942357	1.010097	1.0477607	0.31941965	0.48090768	0.5080981	0.5177974	0.5225011	0.6805803	0.5190923	0.4919019	0.4822026	0.4774989	-0.36116067	-0.038184617	0.016196221	0.03559483	0.045002237
209	SH600050	-0.017000529041465328	0.041666666666666664	-0.014341593	-0.0035498632668274632	0.0035498632668274632	SH600050	中国联通	2026-07-06	0.01231531	0.019704405	0.62500286	0.0	0.0	0.0073890956	0.37499714	0.019704405	1.0	0.9878345	1.0	0.9805353	0.9920522	0.9778357	1.0378097	1.0430248	1.071708	1.0743155	0.9887875	0.9933507	1.0189048	1.0303346	1.0679704	0.010039949	0.015626628	0.029019624	0.02944139	0.04788801	0.005345499	-0.002204572	-0.0041622953	-0.0028570055	-0.002074602	0.7086856	0.18244395	0.7200294	0.72980565	0.57242143	0.0005215195	0.016569864	0.02063699	0.011091953	-0.006769676	1.0004367	1.0503143	1.0645757	1.0763078	1.2288281	0.9628944	0.9559438	0.9559438	0.9559438	0.9559438	0.9937418	1.001043	1.0487614	1.0521512	1.1009127	0.98513687	0.9840939	0.99035203	0.9921773	1.0359843	1.0	0.8	0.4	0.26666668	0.13333334	0.9883679	0.4668425	0.40555504	0.36602455	0.16144638	0.6	0.1	0.3	0.06666667	0.45	0.2	0.5	0.75	0.8333333	0.9166667	0.4	-0.4	-0.45	-0.76666665	-0.46666667	-0.15056613	0.31235358	0.39464477	0.38786626	0.55630475	0.63403	0.12297399	0.23171943	0.031890996	0.41883025	0.6	0.3	0.35	0.33333334	0.41666666	0.4	0.7	0.6	0.56666666	0.5	0.2	-0.4	-0.25	-0.23333333	-0.083333336	0.77419364	0.31168815	0.37593997	0.35897452	0.45008758	0.22580639	0.6883118	0.62406003	0.6410255	0.5499124	0.5483872	-0.3766237	-0.24812008	-0.28205097	-0.09982484	1.0840503	1.1509213	1.2561244	1.302053	1.6745831	0.12329471	0.14838198	0.2591588	0.29632983	1.0237745	0.9338478	0.762759	0.771798	0.8323843	1.8818718	0.3015728	0.34879333	0.49345994	0.40050578	0.50424397	0.6984272	0.6512067	0.50654006	0.5994942	0.49575606	-0.39685443	-0.30241334	-0.013080132	-0.19898844	0.008487882
213	SH600886	-0.017911180873818235	0.041666666666666664	-0.002963066	-0.009516408871614609	0.009516408871614609	SH600886	国投电力	2026-07-06	0.007468216	0.019417504	0.38461256	0.0029873473	0.15384817	0.008961941	0.46153927	0.01344281	0.69230366	0.99258715	1.0029652	0.98369163	0.9942329	0.9896225	0.97702587	1.0185363	0.9896225	0.99703693	0.99570286	0.986363	0.9954803	1.0103064	1.0039685	0.00684272	0.013417181	0.019887526	0.030287443	0.02345764	0.0028913924	0.0031175883	-0.0015114397	-0.002292125	4.801074e-05	0.44637156	0.49491024	0.20215672	0.4438673	0.0012776387	-0.0014856331	-0.00039214635	0.018878387	0.022929408	-0.00538475	1.0163155	1.0163155	1.0452248	1.0934104	1.0934104	0.9733161	0.950334	0.950334	0.950334	0.950334	1.0008903	0.9958544	1.0103776	1.030543	1.017941	0.9914003	0.97464997	0.97687703	0.9872547	0.98799884	0.8	0.9	0.6	0.41666666	0.475	0.6205643	0.752726	0.5234017	0.34712932	0.34712932	0.8	0.9	0.25	0.23333333	0.6166667	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.4	-0.5	-0.6	-0.3	0.4052159	-0.2546127	-0.026267538	0.5858417	0.439504	0.79924935	0.4217069	0.3236303	0.59394914	0.5038469	0.6	0.6	0.5	0.5	0.45	0.4	0.4	0.45	0.46666667	0.48333332	0.2	0.2	0.05	0.033333335	-0.033333335	0.6458712	0.61652434	0.4598004	0.51340854	0.50235146	0.3541288	0.3834757	0.5401996	0.4865915	0.49764857	0.2917424	0.23304865	-0.0803992	0.02681704	0.0047028726	1.2441196	1.4070487	1.561146	1.7452636	1.6138896	0.23776016	0.269444	0.34261215	0.5154789	0.6411052	0.6858661	0.6760332	0.63054734	0.8783616	1.1948118	0.30124936	0.31531733	0.4433932	0.47879276	0.4972147	0.6987507	0.68468267	0.55660677	0.5212073	0.50278527	-0.39750132	-0.36936533	-0.11321359	-0.042414486	-0.005570574
224	SZ000895	-0.022413906183175854	0.041666666666666664	-0.009392142	0.018285533524799377	0.018285533524799377			2026-07-06	0.004719063	0.024024045	0.19643083	0.008580038	0.3571438	0.010724944	0.44642538	0.0068639684	0.28571242	0.9953031	1.0085398	0.98462856	0.9971506	0.9731057	0.97608757	1.0572169	1.0986315	1.1427686	0.9873639	0.97878134	0.99596727	1.017566	1.0911707	0.01755561	0.015062895	0.02719938	0.039271943	0.08225276	0.0090521425	0.0038273814	-0.0030373996	-0.0038804365	-0.0044660806	0.6646774	0.59183145	0.43646953	0.75665534	0.899191	-0.0054681515	0.003995452	0.032888006	0.03870032	0.04057874	1.0085398	1.0085398	1.0572187	1.1037534	1.2295502	0.95004857	0.94492453	0.94492453	0.94492453	0.94492453	0.9959089	0.99419475	1.0311725	1.0541457	1.179418	0.9844569	0.96712476	0.9730193	0.97343993	0.99897724	1.0	1.0	0.65	0.43333334	0.21666667	0.8539995	0.86575943	0.49045694	0.34675956	0.19350135	1.0	1.0	0.05	0.033333335	0.16666667	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.7	-0.8	-0.75	0.50800747	0.4526598	-0.06848311	-0.11876416	-0.24075314	0.63184863	0.5059408	0.31221658	-0.20508105	0.068593726	0.8	0.6	0.4	0.46666667	0.41666666	0.2	0.4	0.55	0.5	0.55	0.6	0.2	-0.15	-0.033333335	-0.13333334	0.72337896	0.6443983	0.3497276	0.34533536	0.38686326	0.27662104	0.35560173	0.65027237	0.65466464	0.6131367	0.44675788	0.28879654	-0.30054477	-0.3093293	-0.22627346	0.78483945	0.76274717	0.7279343	0.7315877	0.6790522	0.14275496	0.14246644	0.13040434	0.19447675	0.18104817	1.2511426	1.4091009	1.1961323	1.5981528	1.4280579	0.54430443	0.568611	0.5459409	0.5468392	0.5222411	0.4556956	0.43138897	0.45405912	0.45316082	0.47775888	0.08860881	0.13722207	0.09188177	0.09367833	0.044482253
228	SH600918	-0.024420892871435652	0.041666666666666664	-0.021089673	0.005829462126382485	0.005829462126382485	SH600918	XD中泰证	2026-07-06	0.0	0.014545426	0.0	0.0054545184	0.37499887	0.009090908	0.62500113	0.0036363895	0.25000226	1.0	1.0054545	0.9909091	0.99629456	0.9771529	0.98242533	0.9630931	1.0246046	1.0790861	0.9891037	0.98453426	0.9707381	0.9789689	1.0324546	0.013692488	0.015867045	0.023149457	0.024933452	0.05883616	0.0057996493	0.0016616087	0.002728703	-0.00051257864	-0.0029869648	0.44851685	0.10052564	0.48629406	0.032753516	0.78608847	-0.0007029666	0.007988515	0.0033392098	0.028463464	0.055660896	1.0094851	1.0253304	1.0253304	1.032172	1.1272663	0.95752335	0.950794	0.8982425	0.8982425	0.8982425	1.0	1.0	0.9915641	1.0	1.0934973	0.98347974	0.96625656	0.9451669	0.9627416	0.9757469	0.9	0.85	0.925	0.8	0.4	0.8174595	0.6601602	0.8006856	0.75978404	0.44430986	0.6	0.3	0.65	0.06666667	0.05	0.2	0.3	0.15	0.43333334	0.71666664	0.4	0.0	0.5	-0.36666667	-0.6666667	0.29661956	0.17982432	0.41805026	-0.1616435	-0.7200153	0.9126544	0.71885717	0.6280378	0.4348853	0.43165353	0.6	0.6	0.5	0.43333334	0.41666666	0.4	0.4	0.5	0.53333336	0.56666666	0.2	0.2	0.0	-0.1	-0.15	0.6666663	0.54310346	0.5454546	0.47535214	0.44730684	0.33333364	0.45689654	0.4545454	0.5246479	0.5526932	0.3333327	0.08620689	0.09090921	-0.04929573	-0.10538635	1.3935337	1.6040561	1.4899802	1.3017966	0.95103836	0.4360499	0.4271997	0.44465393	0.47078902	0.49968636	1.1940265	0.8554522	0.8859657	1.0790788	1.4701642	0.39918634	0.38132086	0.5061497	0.5176238	0.5203527	0.6008137	0.61867917	0.49385032	0.48237625	0.47964725	-0.20162731	-0.2373583	0.012299368	0.03524752	0.040705487
231	SH600941	-0.025292242905743074	0.041666666666666664	0.0047733784	-0.020976831065096648	0.020976831065096648	SH600941	中国移动	2026-07-06	0.006864936	0.01899314	0.36144295	0.004576709	0.24096644	0.0075514936	0.3975906	0.009839721	0.5180671	0.9931819	1.0045455	0.9856819	0.9967553	0.9955021	1.0447035	1.1060218	1.066734	1.037819	0.99172026	0.9973931	1.0354186	1.0562481	1.0622835	0.0105369715	0.014198217	0.043141488	0.046751443	0.03705302	0.0053699254	-0.002130724	-0.0068604373	-0.004646638	-0.00060553977	0.6492992	0.20644209	0.8850776	0.7655778	0.08145879	-0.0024600879	0.012195178	0.02975555	0.011128137	-0.04442012	1.0095803	1.0498897	1.1170841	1.1214061	1.1487744	0.9728347	0.9702737	0.9702737	0.9702737	0.9702737	1.0005691	1.0038737	1.0826327	1.0996696	1.092014	0.9820268	0.98584545	0.99522674	0.99932075	1.0395631	0.8	0.7	0.35	0.23333333	0.11666667	0.7392807	0.37337127	0.20248115	0.1966908	0.16653354	0.8	0.1	0.15	0.26666668	0.45	0.4	0.5	0.75	0.8333333	0.9166667	0.4	-0.4	-0.6	-0.56666666	-0.46666667	0.13453798	0.20210516	-0.16702324	-0.33468524	0.22826675	0.73314834	0.2443059	0.37673348	0.34713855	0.5995919	0.6	0.4	0.3	0.4	0.46666667	0.4	0.6	0.7	0.56666666	0.51666665	0.2	-0.2	-0.4	-0.16666667	-0.05	0.54063016	0.3173291	0.2614617	0.38338143	0.46347517	0.45936984	0.6826709	0.7385383	0.6166186	0.53652483	0.08126032	-0.36534178	-0.47707662	-0.23323718	-0.07304965	1.190838	1.3224742	1.3042858	1.2423342	1.3060857	0.174657	0.2046173	0.23692666	0.21974857	0.5171938	0.73223907	0.5540766	0.58270025	0.7028254	1.4292325	0.31824404	0.33688372	0.4994123	0.4856768	0.5066096	0.68175596	0.6631163	0.5005877	0.51432323	0.49339038	-0.36351192	-0.32623255	-0.0011754221	-0.028646411	0.013219254
235	SH600161	-0.02737207157298871	0.041666666666666664	-0.042075753	-0.011421232305951969	0.011421232305951969	SH600161	天坛生物	2026-07-06	0.017283905	0.030452715	0.5675653	0.007407508	0.24324621	0.0057613016	0.18918845	0.0156377	0.51350754	0.98300976	1.0072817	0.97734636	0.9970002	0.9562947	0.975724	1.0493461	1.0719928	1.194167	0.9724899	0.9656166	0.99005145	1.0163429	1.0920584	0.023573373	0.023730904	0.03357022	0.047569238	0.089974664	0.014477907	0.0024641973	-0.0040602684	-0.0048205582	-0.0050006537	0.94299215	0.09884025	0.51199913	0.7958734	0.94213456	-0.0014457211	0.023294548	0.048521116	0.053555198	0.055460844	1.0072817	1.0129604	1.0582647	1.1116409	1.2678081	0.92232597	0.8996613	0.8996613	0.8996613	0.8996613	0.9883341	0.9863954	1.0270255	1.0624578	1.1938579	0.9608407	0.9517821	0.9647182	0.9723311	0.99935657	1.0	1.0	0.675	0.45	0.225	0.9142888	0.88560915	0.63263875	0.47334126	0.27255076	1.0	0.1	0.3	0.16666667	0.11666667	0.4	0.5	0.75	0.8333333	0.9166667	0.6	-0.4	-0.45	-0.6666667	-0.8	0.66536796	0.5513314	-0.041792236	-0.3907635	-0.4299005	0.93128467	0.73854285	0.48989108	0.5309655	0.41946927	0.8	0.6	0.45	0.4	0.35	0.2	0.4	0.55	0.6	0.65	0.6	0.2	-0.1	-0.2	-0.3	0.7649441	0.56150734	0.4344107	0.42991933	0.39880663	0.23505592	0.4384927	0.5655893	0.57008064	0.60119337	0.52988815	0.12301463	-0.13117863	-0.14016132	-0.20238672	0.9969527	0.95305336	0.92230123	0.8099393	0.70298904	0.12895517	0.1705546	0.364035	0.36013982	0.32368645	0.5849432	0.581968	0.9879405	1.1036674	1.1566199	0.37184978	0.46524623	0.5403102	0.52321696	0.5229502	0.6281502	0.5347538	0.45968977	0.47678307	0.47704983	-0.25630048	-0.069507554	0.080620445	0.04643388	0.045900326
237	SZ001965	-0.027448192698328825	0.041666666666666664	-0.017418802	-0.008074487434524654	0.008074487434524654			2026-07-06	0.01390368	0.034224562	0.4062486	0.009625693	0.281251	0.010695189	0.3125004	0.014973178	0.437498	0.986287	1.0094937	0.97573847	0.99649173	1.0015836	1.0585907	1.0015836	1.0554236	0.93428344	0.97735554	1.0042756	1.014806	1.024624	1.0099367	0.015870908	0.037150595	0.030314442	0.032004915	0.040348172	0.00934284	-0.009424408	-0.0023336252	-0.002297089	0.0010351033	0.8663517	0.5899132	0.20741068	0.39923072	0.20073333	0.003958796	0.03813428	0.0073633925	0.008683849	-0.04047223	1.0094937	1.0865587	1.0865587	1.0865587	1.0865587	0.9554088	0.9554088	0.9554088	0.9554088	0.9134426	0.98859864	1.0310372	1.034996	1.0554236	1.0487728	0.9648456	0.97292167	0.9933492	1.0	0.98004746	1.0	0.5	0.3	0.21666667	0.38333333	0.8244668	0.34000188	0.34000188	0.34000188	0.49999624	1.0	0.1	0.55	0.7	0.85	0.2	0.6	0.8	0.8666667	0.06666667	0.8	-0.5	-0.25	-0.16666667	0.78333336	0.10676962	0.41942945	0.2201358	0.21621583	-0.046759665	-0.09472868	-0.014282868	-0.20180368	-0.090329945	0.31856272	0.6	0.4	0.55	0.5	0.5833333	0.4	0.5	0.4	0.46666667	0.38333333	0.2	-0.1	0.15	0.033333335	0.2	0.4901957	0.3302751	0.49743578	0.43269232	0.54525626	0.5098043	0.6697249	0.5025642	0.56730765	0.4547437	-0.01960863	-0.3394498	-0.0051284167	-0.13461535	0.09051255	0.9196922	1.0020214	1.0814859	1.088891	1.098889	0.18543658	0.20611876	0.26790625	0.24818525	0.3424145	0.91555905	0.7145426	0.8611166	0.8852894	1.0568631	0.5047721	0.46558362	0.47629464	0.50554645	0.47747183	0.4952279	0.5344164	0.52370536	0.49445355	0.5225282	0.009544208	-0.06883275	-0.047410723	0.011092873	-0.045056354
238	SZ002236	-0.028439377276326203	0.041666666666666664	-0.012613773	-0.009245785759661205	0.009245785759661205			2026-07-06	-0.005379581	0.019725	-0.27272907	0.0005977419	0.030303774	0.013747677	0.6969672	0.007770355	0.39393434	1.0054086	1.0060097	0.986178	0.9946057	0.961539	0.99159086	1.0168306	1.0513909	0.9913478	0.99783456	0.98527545	0.9814913	0.998078	1.0333974	0.0074888417	0.019030387	0.016914014	0.031212546	0.046473388	0.0031254883	0.0040170085	0.0010831893	-0.002156905	-0.002107345	0.43545824	0.40843388	0.14354345	0.37008825	0.627137	-0.004085539	-0.0033520102	0.008218357	0.033197116	0.028769292	1.0216312	1.0336493	1.0336493	1.0997653	1.1408699	0.9567285	0.95012075	0.9483209	0.9483209	0.9483209	1.0019225	1.0003597	0.9965125	1.0158681	1.0748175	0.99194574	0.96129835	0.96129835	0.97452223	0.99062353	0.8	0.8	0.9	0.6	0.3	0.6667132	0.59715194	0.60564905	0.34124118	0.26839456	0.4	0.3	0.65	0.1	0.11666667	0.2	0.5	0.2	0.46666667	0.73333335	0.2	-0.2	0.45	-0.36666667	-0.6166667	-0.2412335	0.19111605	0.11363995	0.13583364	0.5076492	0.95985717	0.7016069	0.33208606	0.3097592	0.41838428	0.6	0.6	0.55	0.56666666	0.53333336	0.4	0.4	0.45	0.43333334	0.45	0.2	0.2	0.1	0.13333334	0.083333336	0.79095364	0.5224267	0.47406837	0.44407114	0.5046441	0.20904636	0.47757328	0.5259316	0.5559288	0.49535587	0.5819073	0.04485345	-0.051863234	-0.1118577	0.009288235	1.2108886	1.3003867	1.1809564	1.1853995	1.3141237	0.13300796	0.24516562	0.2427261	0.24925983	0.40020478	0.89259046	0.74221605	0.7714278	0.82377756	0.8560303	0.5152046	0.44264296	0.48486158	0.49668026	0.51280195	0.48479542	0.5573571	0.5151384	0.50331974	0.48719808	0.030409176	-0.1147141	-0.03027681	-0.0066394918	0.025603853
240	SH601988	-0.029481614795538295	0.041666666666666664	0.025394678	-0.05739766700392378	0.05739766700392378	SH601988	中国银行	2026-07-06	0.018050577	0.025270758	0.71428716	0.0018050452	0.07142822	0.0054151355	0.21428464	0.021660669	0.8571436	0.98226947	1.001773	0.97695035	0.9907431	1.0288264	1.0535346	1.0727522	1.0391214	1.0288264	0.99849004	1.0226493	1.0505834	1.0499427	1.0363303	0.011124241	0.03325748	0.041255154	0.034067053	0.028796386	-0.004461217	-0.0098916385	-0.006264804	-0.001676994	0.00048701826	0.40207392	0.8109036	0.80709857	0.18780003	0.08723974	0.010432393	0.021863105	0.008932258	-0.025626373	-0.050697386	1.0250539	1.0998797	1.1153054	1.1153054	1.1153054	0.97695035	0.97695035	0.97695035	0.97695035	0.97695035	1.0045298	1.0366507	1.0892245	1.0871654	1.0538092	0.9890185	0.99794096	1.0119424	1.0245711	1.0140014	0.6	0.3	0.15	0.1	0.05	0.479168	0.18750316	0.16659778	0.16659778	0.16659778	0.2	0.2	0.25	0.5	0.75	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.75	-0.5	-0.25	0.46004435	0.60592014	0.22138053	0.2308955	0.41482773	-0.13920912	-0.09666227	-0.04129541	0.13417298	0.26794693	0.2	0.3	0.35	0.43333334	0.41666666	0.8	0.7	0.65	0.56666666	0.53333336	-0.6	-0.4	-0.3	-0.13333334	-0.11666667	0.24390231	0.34016395	0.39271253	0.45483363	0.47821578	0.7560977	0.65983605	0.60728747	0.5451664	0.52178425	-0.5121954	-0.31967208	-0.21457492	-0.09033274	-0.04356846	1.2028092	1.3714303	1.3721219	1.3307891	1.1446414	0.34791526	0.30550805	0.2949546	0.27592084	0.31323993	0.5547249	0.8838939	0.77093893	0.85663646	1.0346465	0.38146102	0.36714688	0.44816852	0.47884622	0.49646503	0.618539	0.6328531	0.5518315	0.5211538	0.503535	-0.23707797	-0.26570624	-0.10366295	-0.04230757	-0.007069952
245	SH600000	-0.030906051815515683	0.041666666666666664	-0.003377676	-0.02790910482336499	0.02790910482336499	SH600000	浦发银行	2026-07-06	0.027649725	0.03571427	0.7741927	0.0011520896	0.03225852	0.0069124526	0.19354877	0.033410087	0.935483	0.9730942	1.001121	0.9663677	0.98706603	0.97865295	1.0268865	1.047085	1.0044585	1.1188273	0.9768966	0.9875296	1.0208235	1.027213	1.0416965	0.01352166	0.021903526	0.040176243	0.034369443	0.0428791	0.007403908	-0.0040098326	-0.006009908	-0.0026028003	-0.001678302	0.7495524	0.30721036	0.7831862	0.44446594	0.46724933	0.0082956	0.03051469	0.036270633	0.010527645	0.007813394	1.001121	1.048177	1.0896646	1.0896646	1.1401145	0.9517574	0.95174843	0.95174843	0.95174843	0.95174843	0.98027426	0.99816257	1.0620955	1.0517462	1.0755117	0.96883065	0.9733027	0.9779909	0.9900831	1.004229	1.0	0.9	0.45	0.3	0.16666667	0.97728914	0.50038695	0.34986165	0.34986165	0.2561585	1.0	0.1	0.3	0.53333336	0.11666667	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.4	-0.45	-0.3	-0.8	0.6476605	0.5341205	0.46272475	0.41035578	-0.4215911	0.29330415	-0.028264634	0.11200939	0.3024918	0.24131441	0.6	0.4	0.4	0.43333334	0.36666667	0.4	0.6	0.55	0.53333336	0.6	0.2	-0.2	-0.15	-0.1	-0.23333333	0.7112305	0.39301068	0.4036494	0.49407962	0.40357405	0.28876945	0.6069893	0.5963506	0.5059204	0.59642595	0.4224611	-0.21397865	-0.1927012	-0.011840782	-0.19285189	0.86142266	0.90625834	0.9607614	1.0185103	1.0129906	0.11846484	0.19879209	0.19632126	0.27051765	0.33206272	1.0801184	1.2698287	1.062182	0.9408248	0.99663234	0.6265169	0.51643497	0.50705445	0.48144242	0.5205403	0.37348312	0.48356506	0.49294555	0.5185576	0.47945967	0.25303376	0.032869883	0.014108912	-0.037115183	0.04108064
246	SH600025	-0.030980170345615347	0.041666666666666664	0.0017197132	-0.01645635370962525	0.01645635370962525	SH600025	华能水电	2026-07-06	0.006543078	0.026172312	0.25	0.0032715711	0.12500124	0.016357662	0.62499875	0.01962917	0.74999756	0.99349946	1.0032504	0.97724813	0.9931468	0.97076523	0.99226135	1.0300946	0.977644	1.0137576	0.98417884	0.9748925	0.99458295	1.0092863	1.0119948	0.015567714	0.01922587	0.027116315	0.035060693	0.026747154	0.009630269	0.003272621	-0.0030941498	-0.0026084206	-0.00049863383	0.956681	0.26560172	0.45571083	0.42895916	0.10600057	-0.0034393854	0.0103806835	0.03481145	0.02853577	0.0027148554	1.0054519	1.0132377	1.0438521	1.0856602	1.0856602	0.952194	0.93747944	0.93747944	0.93747944	0.93747944	0.99656063	0.99363714	1.0213242	1.0328461	1.027515	0.9712812	0.961307	0.97024935	0.98228717	0.99294925	1.0	1.0	0.625	0.45	0.275	0.89763206	0.82526344	0.5877504	0.421921	0.421921	0.8	0.1	0.25	0.23333333	0.6166667	0.2	0.4	0.7	0.8	0.9	0.6	-0.3	-0.45	-0.56666666	-0.28333333	0.15079494	-0.47423798	-0.018937338	0.50952	0.29911822	0.765479	-0.07207096	-0.13155456	0.044407047	0.19719933	0.8	0.7	0.55	0.56666666	0.51666665	0.2	0.3	0.45	0.4	0.46666667	0.6	0.4	0.1	0.16666667	0.05	0.82692367	0.53061235	0.43727592	0.528761	0.49004972	0.17307632	0.46938762	0.56272405	0.47123894	0.5099503	0.65384734	0.061224736	-0.12544815	0.057522092	-0.019900542	1.1257391	1.3027673	1.4062487	1.6000546	1.5562652	0.22710773	0.26257634	0.36604744	0.52084714	0.520213	0.7084136	0.82214934	0.78864497	0.8424527	1.1548622	0.3718102	0.32526034	0.4517353	0.46539906	0.50271815	0.6281898	0.67473966	0.54826474	0.534601	0.49728185	-0.2563796	-0.34947932	-0.096529454	-0.069201894	0.005436276
248	SH600029	-0.03193912597360055	0.041666666666666664	-0.02022469	0.012319943017100387	0.012319943017100387	SH600029	南方航空	2026-07-06	0.0038387282	0.021113161	0.18181683	0.011516289	0.54545546	0.0057581444	0.27272773	-0.0019194162	-0.09091089	0.99617594	1.0114722	0.99043983	1.0018537	1.0134832	1.0101124	0.9988764	1.0123596	1.0730337	1.0035955	1.0124719	1.0076966	1.0156554	1.0428464	0.0125470655	0.024222981	0.027768178	0.029450847	0.043083504	-0.00089888164	-0.0017773231	0.0014251915	-0.0009468699	-0.0019258782	0.012831006	0.049350213	0.092197634	0.08011	0.6094462	-0.0017977426	-0.0044739577	-0.021235958	-0.0019258248	0.013966957	1.0392789	1.0788933	1.0870478	1.0870478	1.1764324	0.9776192	0.9776192	0.95256823	0.95256823	0.95256823	1.0101123	1.0258427	1.0321349	1.043146	1.0831461	0.99550563	0.99550563	0.9847191	0.9937079	1.0035955	0.6	0.4	0.4	0.36666667	0.19166666	0.36297357	0.22099258	0.35270616	0.35270616	0.2118775	0.6	0.3	0.3	0.53333336	0.016666668	0.2	0.6	0.05	0.36666667	0.68333334	0.4	-0.3	0.25	0.16666667	-0.6666667	0.08625456	0.8158848	0.6265344	0.62713933	0.38619876	-0.4299552	0.74567443	0.52459615	0.53514135	0.5268449	0.4	0.4	0.4	0.43333334	0.4	0.6	0.6	0.55	0.53333336	0.56666666	-0.2	-0.2	-0.15	-0.1	-0.16666667	0.4210523	0.47926256	0.50124687	0.48998177	0.46746746	0.57894766	0.5207374	0.49875313	0.5100182	0.5325325	-0.15789537	-0.04147485	0.0024937517	-0.020036487	-0.06506506	1.1797733	1.3169794	1.26728	1.3002262	1.2690685	0.21283594	0.56714636	0.58101344	0.5324166	0.4668004	0.75244546	1.2980028	1.2034225	1.1827344	1.2800987	0.34886613	0.51478475	0.50657666	0.5022089	0.5060269	0.6511339	0.48521525	0.4934233	0.4977911	0.49397305	-0.30226776	0.0295695	0.013153351	0.004417801	0.012053902
249	SH603195	-0.03254135905141172	0.041666666666666664	-0.018779993	-0.011988341670602119	0.011988341670602119	SH603195	公牛集团	2026-07-06	0.009734251	0.027361186	0.3557686	0.0068402966	0.25	0.010786639	0.3942314	0.013680593	0.5	0.9903596	1.0067743	0.97967696	0.99774534	1.0140487	1.0283885	1.0427282	1.0949192	1.022274	0.9981948	1.0084729	1.0241302	1.0308682	1.0429381	0.013464677	0.018254241	0.02255194	0.023163358	0.030339004	-0.0045494367	-0.0044848	-0.0033269231	-0.0020152768	-0.00052762305	0.28540617	0.55331194	0.76170313	0.5866352	0.09224541	0.01090407	0.011708726	0.007475594	-0.0016466611	-0.027373223	1.0249678	1.0552498	1.0677192	1.1065804	1.126491	0.9639925	0.9639925	0.9639925	0.9639925	0.9639925	1.0040035	1.0209638	1.0438347	1.0494832	1.0668219	0.98922694	0.99468625	0.99983984	1.0104091	1.0208182	0.8	0.5	0.25	0.16666667	0.083333336	0.5905264	0.39457136	0.34713838	0.2525285	0.22158678	0.2	0.2	0.15	0.1	0.28333333	0.4	0.7	0.85	0.9	0.95	-0.2	-0.5	-0.7	-0.8	-0.6666667	-0.0888485	0.02690128	-0.120187186	0.1361	0.4422075	-0.5843447	-0.43795276	-0.2997381	0.02445824	0.5159	0.6	0.5	0.5	0.43333334	0.45	0.4	0.5	0.5	0.56666666	0.53333336	0.2	0.0	0.0	-0.13333334	-0.083333336	0.3751614	0.39969122	0.40510824	0.399196	0.48639515	0.6248386	0.6003088	0.5948918	0.60080403	0.5136048	-0.2496772	-0.20061758	-0.18978354	-0.20160802	-0.027209671	1.484578	1.6013227	1.5418366	1.7178277	1.5285053	0.7449594	0.5623397	0.6122343	0.70154566	1.0803778	1.2444118	0.9840868	1.0796894	0.97133654	2.405858	0.41099408	0.42690316	0.4676289	0.48228115	0.5079684	0.58900595	0.5730968	0.5323711	0.51771885	0.49203157	-0.17801185	-0.14619365	-0.06474221	-0.0354377	0.015936835
253	SH601601	-0.03340456190613312	0.041666666666666664	-0.017923295	0.02175419449615203	0.02175419449615203	SH601601	中国太保	2026-07-06	0.01520271	0.0256757	0.59210503	0.004391953	0.17105484	0.0060810363	0.23684013	0.016891794	0.6578903	0.9850249	1.0043262	0.97903496	0.99299425	0.9767203	1.051916	1.0333745	1.0933251	1.2404203	0.9840544	0.9855377	1.0247631	1.038676	1.1278259	0.020529643	0.02282362	0.04824595	0.046411086	0.104148	0.009044079	-0.00091645913	-0.006193173	-0.0040097656	-0.005690612	0.48518336	0.014779799	0.5767302	0.57849044	0.91057533	-0.0021425588	0.018586347	0.034072038	0.019465577	0.04004718	1.0217766	1.0577362	1.134464	1.134464	1.3366305	0.9387977	0.9387977	0.9387977	0.9387977	0.9387977	0.99851674	1.0003296	1.0733416	1.0816647	1.2395139	0.9787804	0.97119904	0.9866914	0.99666256	1.0331686	1.0	0.8	0.45	0.3	0.15	0.7375654	0.5145709	0.31278914	0.31278914	0.15383928	0.4	0.1	0.3	0.53333336	0.016666668	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.5	-0.5	-0.33333334	-0.9166667	0.18407129	-0.07664491	-0.38752368	-0.45615286	-0.5281449	0.85268855	0.5752556	0.025573066	0.061367165	0.21725635	0.6	0.5	0.55	0.46666667	0.35	0.4	0.5	0.45	0.53333336	0.6333333	0.2	0.0	0.1	-0.06666667	-0.28333333	0.61368185	0.39903846	0.46811023	0.42532143	0.39615586	0.38631812	0.60096157	0.53188974	0.5746786	0.60384417	0.22736375	-0.20192309	-0.06377953	-0.14935715	-0.2076883	1.1135619	1.1524673	1.0959957	0.9732645	0.8271353	0.24493104	0.18620199	0.30347857	0.31006485	0.3299038	1.1401418	0.8040255	1.0100338	1.2319825	1.3635676	0.419791	0.3513605	0.5214395	0.5302818	0.5211567	0.580209	0.6486395	0.47856054	0.46971822	0.47884327	-0.16041799	-0.29727903	0.042878944	0.060563568	0.04231347
256	SH601816	-0.03449429832313303	0.041666666666666664	-0.0019920468	-0.02172367258321374	0.02172367258321374	SH601816	京沪高铁	2026-07-06	0.0064935265	0.021645034	0.30000076	0.0021645357	0.10000149	0.012986972	0.59999776	0.017315963	0.79999703	0.9935484	1.0021505	0.9806452	0.9925487	0.9920319	0.99800795	1.063745	1.0458167	1.0796813	0.9860558	0.9854582	1.0145419	1.0318061	1.0463811	0.011615435	0.0103317015	0.039030865	0.041514106	0.033684503	0.007171311	0.0008813248	-0.005523768	-0.0037957171	-0.0012535022	0.9529414	0.066702135	0.7010072	0.6478851	0.4223668	-0.00039842716	0.01057585	0.03793395	0.02323178	-0.0094028395	1.0024697	1.015215	1.0866156	1.0977658	1.1286538	0.9631957	0.95329744	0.95329744	0.95329744	0.95329744	0.99681276	0.99641436	1.0625498	1.0756972	1.0737052	0.9756972	0.9756972	0.98247015	0.9856574	1.0143427	1.0	1.0	0.6	0.4	0.2	0.9371183	0.7542699	0.3503092	0.32327166	0.26632944	0.8	0.1	0.2	0.23333333	0.36666667	0.4	0.5	0.75	0.8333333	0.9166667	0.4	-0.4	-0.55	-0.6	-0.55	0.18615042	0.36075687	0.16004103	-0.028340861	-0.113001235	0.39660853	0.5321071	0.053361084	0.260144	0.47383702	0.8	0.6	0.5	0.5	0.43333334	0.2	0.3	0.45	0.4	0.46666667	0.6	0.3	0.05	0.1	-0.033333335	0.59090936	0.50980407	0.3644067	0.43030304	0.42857146	0.40909067	0.49019596	0.6355933	0.56969696	0.57142854	0.18181868	0.019608092	-0.27118662	-0.1393939	-0.1428571	1.084737	1.1586589	1.3605103	1.255845	1.1177875	0.21698351	0.20736223	0.44446832	0.42320052	0.5056024	0.8189352	0.7889832	1.0800172	1.1222584	1.5436194	0.3284597	0.41392523	0.5097269	0.50637925	0.5093077	0.6715403	0.58607477	0.49027312	0.49362072	0.49069235	-0.3430806	-0.17214954	0.01945376	0.012758531	0.018615335
257	SH601298	-0.03451293233509298	0.041666666666666664	-0.012903273	0.01953509889338179	0.01953509889338179	SH601298	青岛港	2026-07-06	0.004968945	0.01863358	0.26666614	0.004968945	0.26666614	0.00869569	0.4666677	0.00869569	0.4666677	0.9950556	1.0049443	0.9864029	0.9975967	1.0239631	1.0276498	1.159447	1.1013825	1.0525346	0.99465436	1.006728	1.0500461	1.0764669	1.0892012	0.0048068007	0.015839254	0.056702312	0.06257949	0.047013365	0.002119821	-0.0039268252	-0.008750909	-0.005749553	-0.001221461	0.48621255	0.56341064	0.83362913	0.65419286	0.20588103	0.00110601	0.010942636	0.03308759	0.006901577	-0.053168103	1.0216482	1.0624973	1.1715962	1.1900477	1.1900477	0.97721344	0.97721344	0.97721344	0.97721344	0.97721344	0.99778795	1.0202764	1.1253456	1.1423041	1.1236866	0.9929954	0.99447	0.999447	1.0081105	1.0429493	1.0	0.5	0.25	0.16666667	0.083333336	0.51281035	0.26718506	0.11722525	0.10706243	0.10706243	0.2	0.1	0.2	0.23333333	0.6166667	0.4	0.7	0.85	0.9	0.95	-0.2	-0.6	-0.65	-0.6666667	-0.33333334	-0.4616165	0.08579187	0.26605362	0.04456221	-0.12931748	0.21749891	0.38817778	0.2675053	0.3542735	0.21650913	0.6	0.5	0.4	0.43333334	0.51666665	0.4	0.5	0.55	0.53333336	0.46666667	0.2	0.0	-0.15	-0.1	0.05	0.25926003	0.37903252	0.24024029	0.3834746	0.46545455	0.74074	0.6209675	0.7597597	0.6165254	0.5345454	-0.48147997	-0.24193498	-0.51951945	-0.23305082	-0.06909087	1.0225055	1.0068711	1.3265835	1.2117702	0.9580554	0.24845879	0.20998459	0.7227284	0.6428997	0.53260875	0.7906522	0.652305	1.5760994	1.5581053	1.66878	0.43778497	0.48354092	0.52034575	0.51265323	0.49784365	0.56221503	0.5164591	0.47965425	0.48734677	0.5021563	-0.124430045	-0.03291816	0.04069149	0.025306446	-0.004312686
264	SH603369	-0.04215746489811733	0.041666666666666664	-0.03744203	-0.04710847312472323	0.04710847312472323	SH603369	今世缘	2026-07-06	0.013470648	0.038431063	0.35051456	0.007527782	0.19587752	0.017432636	0.4536079	0.023375502	0.60824496	0.9867084	1.0074277	0.96950746	0.99521524	0.94570255	0.95393723	1.0137674	1.0159547	0.9691199	0.96029335	0.9531138	0.9613227	1.0022774	1.0089123	0.029471856	0.022324063	0.022270929	0.06551873	0.05394209	0.017936183	0.004426143	-0.00090802	-0.005842398	-0.0006323026	0.9259448	0.3603428	0.058181137	0.6162445	0.04190774	0.0038342515	0.026968585	0.04730347	0.082437344	0.009740565	1.0074277	1.0074277	1.0277561	1.1862681	1.1862681	0.91088444	0.8960521	0.8960521	0.8960521	0.8960521	0.98466295	0.9680649	0.98113745	1.0664951	1.0554813	0.94225425	0.93885744	0.9451622	0.94732374	0.96065366	1.0	1.0	0.925	0.6166667	0.5416667	0.9230633	0.9333092	0.7892541	0.3581742	0.3581742	1.0	1.0	0.05	0.16666667	0.5833333	0.4	0.5	0.75	0.8333333	0.9166667	0.6	0.5	-0.7	-0.6666667	-0.33333334	0.606695	0.5595714	-0.021313312	0.5175564	0.37786222	0.6398651	0.64855033	0.23424113	0.506138	0.5608056	0.6	0.6	0.5	0.5	0.51666665	0.4	0.4	0.5	0.5	0.48333332	0.2	0.2	0.0	0.0	0.033333335	0.78590745	0.6337815	0.4818212	0.48846728	0.5129983	0.21409258	0.36621848	0.51817876	0.5115327	0.48700175	0.57181484	0.26756305	-0.03635755	-0.023065465	0.025996534	1.0475678	1.0565759	0.92174304	1.0200143	0.8690248	0.274728	0.23247775	0.22890589	0.34574294	0.37019563	0.87933546	0.7787057	0.75045687	0.8989881	1.1658791	0.43660316	0.52554536	0.49452648	0.51392794	0.5151079	0.5633968	0.47445464	0.50547355	0.48607203	0.4848921	-0.12679365	0.051090732	-0.010947054	0.027855923	0.030215807
268	SZ000661	-0.043358300872509956	0.041666666666666664	-0.04894954	0.006865688565295458	0.006865688565295458			2026-07-06	0.0095929485	0.055087134	0.17414136	0.029651172	0.5382595	0.015843011	0.28759915	-0.004215212	-0.076519	0.9904982	1.0293695	0.9748057	1.006867	0.9753816	0.9382475	0.9851679	1.1350513	1.2193931	0.9916503	0.96703005	0.9533974	0.9863471	1.1077169	0.019750122	0.033649083	0.028741693	0.061223242	0.13186385	0.0063476157	0.008488439	0.0027285034	-0.004246893	-0.0068488736	0.2582389	0.5833385	0.3154223	0.37291658	0.82278544	-0.00434549	-0.005228008	0.020681795	0.07523286	0.094324894	1.030946	1.030946	1.030946	1.1661372	1.2930868	0.93997514	0.87949914	0.87949914	0.87949914	0.87949914	1.0023344	0.99596345	0.97886515	1.0355325	1.2418028	0.9860047	0.9441372	0.9322213	0.94158024	0.95306164	0.8	0.9	0.95	0.7	0.35	0.65982544	0.7956645	0.7956645	0.4203938	0.29135507	0.6	0.8	0.9	0.033333335	0.35	0.4	0.5	0.75	0.8333333	0.9166667	0.2	0.3	0.15	-0.8	-0.56666666	0.67476374	0.65762275	0.5954154	-0.22293942	-0.59059256	0.8586562	0.9184831	0.74081236	0.5793686	0.56105053	0.4	0.5	0.45	0.4	0.4	0.6	0.5	0.55	0.6	0.6	-0.2	0.0	-0.1	-0.2	-0.2	0.6289259	0.64044756	0.5199574	0.38232616	0.39536157	0.37107405	0.3595524	0.4800426	0.6176738	0.60463846	0.2578519	0.28089517	0.039914817	-0.23534767	-0.20927685	0.96703035	0.9397299	0.81526154	0.7356603	0.58158076	0.22760805	0.24547541	0.28395617	0.26788548	0.26901805	1.2732319	1.3893849	1.4071888	1.3661056	1.5130543	0.40667972	0.51368445	0.54642963	0.5401305	0.5357858	0.59332025	0.48631555	0.45357037	0.45986947	0.4642142	-0.18664055	0.027368903	0.09285929	0.08026105	0.07157157
272	SH600436	-0.04596975998929829	0.041666666666666664	-0.035578847	-0.014443430106997508	0.014443430106997508	SH600436	片仔癀	2026-07-06	0.008156406	0.027889851	0.29245067	0.0064023896	0.22955984	0.013331055	0.47798946	0.015085071	0.5408803	0.99190956	1.0063506	0.9786864	0.9958443	0.98625106	0.9942553	1.0568981	1.0794302	1.3101375	0.986514	0.97598714	0.99602276	1.0238823	1.124491	0.020427117	0.022297453	0.029001428	0.048289053	0.11640618	0.009370248	0.0041866316	-0.0031093697	-0.0046812366	-0.006487575	0.52605116	0.3231695	0.40232223	0.7283255	0.94735456	-0.005254495	0.0051730075	0.033516236	0.04399567	0.066892475	1.0157417	1.0157417	1.0809093	1.1283991	1.3297112	0.9397089	0.9219625	0.9219625	0.9219625	0.9219625	0.99874383	0.9944672	1.0236657	1.0717041	1.2355125	0.9821276	0.9517853	0.97840506	0.9861464	0.99968594	1.0	1.0	0.65	0.43333334	0.21666667	0.7929617	0.83214086	0.49096617	0.3780216	0.1913863	0.6	0.8	0.05	0.16666667	0.016666668	0.4	0.5	0.75	0.8333333	0.9166667	0.2	0.3	-0.7	-0.6666667	-0.9	0.41154134	0.5166842	-0.33744717	0.035959624	-0.58684444	0.97486556	0.8345777	0.7362495	0.7350551	0.59080696	0.6	0.5	0.45	0.43333334	0.31666666	0.4	0.5	0.55	0.56666666	0.68333334	0.2	0.0	-0.1	-0.13333334	-0.36666667	0.5675402	0.5126803	0.42069677	0.4264469	0.32824782	0.4324598	0.4873197	0.5793032	0.5735531	0.67175215	0.13508041	0.025360586	-0.15860647	-0.14710617	-0.34350434	1.039286	1.0267252	0.8556707	0.8677427	0.7332188	0.17342897	0.30551934	0.2869287	0.3274225	0.32365167	1.138367	1.0521582	1.2161784	1.4114822	1.6025735	0.2807591	0.51154757	0.542471	0.5159454	0.5293072	0.7192409	0.4884524	0.457529	0.48405465	0.4706928	-0.43848178	0.023095168	0.08494201	0.03189071	0.05861437
284	SH603019	-0.0723777017599958	0.041666666666666664	-0.011219978	-0.05774778783852899	0.05774778783852899	SH603019	中科曙光	2026-07-06	0.0047815987	0.05015405	0.09533823	0.014451168	0.2881356	0.030921284	0.6165262	0.021251716	0.42372882	0.99524117	1.0143824	0.96446705	0.9941164	1.0308744	0.94139796	0.8710859	0.9982203	0.8206861	1.0395099	1.0168481	0.9521924	0.9463262	0.96299845	0.06615781	0.06361675	0.08348401	0.07278829	0.06483463	-0.0371318	0.0062975874	0.011968559	0.0037879816	0.0002520883	0.78753495	0.089829065	0.71935815	0.20989126	0.004610958	0.03475367	-0.045187227	-0.06589373	-0.0012519384	0.029564938	1.1590543	1.1590543	1.1590543	1.1590543	1.1590543	0.96446705	0.89890814	0.8224297	0.8224297	0.8224297	1.0935518	1.0522208	1.0315965	1.0031158	1.0282538	0.9960227	0.9721847	0.8734073	0.8889502	0.9035543	0.5	0.45	0.725	0.78333336	0.725	0.18260686	0.3885963	0.52750236	0.52750236	0.52750236	0.4	0.7	0.85	0.9	0.95	1.0	0.2	0.05	0.36666667	0.68333334	-0.6	0.5	0.8	0.53333336	0.26666668	0.95611197	0.9104859	0.9268296	0.9124274	0.85502374	0.94473064	0.8324109	0.67915833	0.6576239	0.6170983	0.4	0.5	0.6	0.53333336	0.55	0.6	0.5	0.4	0.46666667	0.45	-0.2	0.0	0.2	0.06666667	0.1	0.4442478	0.56737846	0.6013958	0.50108194	0.55857176	0.5557522	0.43262154	0.3986042	0.4989181	0.4414282	-0.1115044	0.13475692	0.2027916	0.002163851	0.11714354	1.3390523	1.2685524	0.9007618	0.80324715	0.81033975	0.4096377	0.46426374	0.5031743	0.43908316	0.35941637	0.8504577	1.0528576	1.3894367	1.5128914	1.3634344	0.42984375	0.5562375	0.55340797	0.52672774	0.527404	0.5701562	0.44376245	0.44659203	0.4732723	0.472596	-0.14031246	0.11247509	0.10681593	0.05345543	0.054808028
292	SH603296	-0.10159149933714097	0.041666666666666664	-0.0002759099	0.0015274921584473452	0.0015274921584473452	SH603296	华勤技术	2026-07-06	0.03368667	0.10193118	0.33048448	0.021780139	0.21367495	0.046464365	0.45584056	0.0583709	0.57265013	0.96741116	1.0210704	0.922461	0.9725808	0.9612334	1.1147823	1.0668414	1.0807754	0.95454234	0.9974753	1.0149065	1.0348899	1.0609621	1.0562737	0.032727793	0.04911284	0.052088168	0.0658876	0.063940905	-0.01308547	-0.010748724	-0.0024605554	-0.0039552646	0.00044442603	0.39965495	0.43907142	0.07810093	0.2792836	0.014734699	0.02869559	0.033462714	-0.011514709	-0.003610701	-0.069384284	1.0605356	1.1062149	1.1642283	1.256852	1.256852	0.922461	0.922461	0.922461	0.922461	0.922461	1.0181968	1.0704422	1.0789542	1.1150583	1.1143961	0.9669863	0.9669863	0.98169273	1.0095468	0.98795617	0.6	0.5	0.3	0.2	0.25	0.5615734	0.42197207	0.32071742	0.2318812	0.2318812	0.4	0.1	0.5	0.23333333	0.6166667	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.5	-0.76666665	-0.38333333	0.5738549	0.10438667	0.08066286	0.5937951	0.59368163	0.67783713	0.11340956	0.027979871	0.22186214	0.28241596	0.6	0.5	0.55	0.5	0.5	0.4	0.5	0.45	0.5	0.5	0.2	0.0	0.1	0.0	0.0	0.5988739	0.34666425	0.449505	0.46330303	0.51201105	0.4011261	0.65333575	0.550495	0.536697	0.48798892	0.19774784	-0.3066715	-0.10099001	-0.07339394	0.024022141	0.80750567	0.8735452	0.9257964	1.1102098	1.051355	0.15295687	0.18141964	0.1903475	0.52528596	0.41209713	0.86008584	1.1400043	1.0930555	1.1570954	1.1407073	0.6303219	0.4478845	0.43132043	0.5140343	0.4900572	0.3696781	0.5521155	0.5686796	0.48596576	0.50994277	0.26064378	-0.10423097	-0.13735914	0.028068509	-0.019885572
227	SH601456	-0.023958397394489177	0.0	-0.017148972	0.015470708402474304	0.015470708402474304	SH601456	国联民生	2026-07-06	-0.011001125	0.02310234	-0.47619095	0.0033003453	0.14285763	0.00880087	0.38095143	-0.005500601	-0.23809715	1.0111235	1.0144606	0.9911012	1.0008796	0.98713833	1.0589496	0.9699893	1.0085745	1.0021436	1.0021436	1.0067524	1.0157557	1.0045731	1.0245266	0.014158451	0.018878277	0.032969676	0.033190884	0.03377112	0.0011789954	-0.0028256841	-0.00034491403	0.0012165472	-0.00078618363	0.017335353	0.20536852	0.0038305435	0.10411707	0.16529395	-0.004501617	0.00596316	-0.012478953	-0.022213008	-0.0013342109	1.0358183	1.0696266	1.0805442	1.0805442	1.0840542	0.9761316	0.9761316	0.9515629	0.95152205	0.95152205	1.0072883	1.024223	1.0486603	1.0357985	1.0546623	0.99678457	0.9897106	0.9897106	0.9734191	0.9903537	0.5	0.45	0.375	0.48333332	0.24166666	0.39989442	0.2552906	0.37553594	0.3757335	0.36578244	0.4	0.1	0.25	0.5	0.28333333	0.2	0.6	0.1	0.3	0.65	0.2	-0.5	0.15	0.2	-0.36666667	0.7917896	0.8412904	0.6971087	0.64067477	0.06514511	0.93591833	0.8682494	0.5749613	0.3348561	0.38035208	0.4	0.3	0.45	0.46666667	0.48333332	0.6	0.7	0.5	0.5	0.46666667	-0.2	-0.4	-0.05	-0.033333335	0.016666668	0.58823496	0.33333334	0.5397727	0.49156117	0.49858755	0.411765	0.6666667	0.4602273	0.5084388	0.50141245	0.17646995	-0.33333334	0.07954535	-0.01687763	-0.0028248848	1.3140117	1.5653112	1.9417621	1.6725518	1.3075409	0.35762766	0.48793945	1.2775279	1.1229377	0.90992314	1.3310401	0.86205924	0.97649723	1.1034961	1.4097695	0.4496065	0.27278072	0.503964	0.49441525	0.5097219	0.5503935	0.7272193	0.49603596	0.5055847	0.49027812	-0.10078701	-0.45443857	0.00792805	-0.011169492	0.019443778
241	SH601939	-0.02962819487438124	0.0	0.026119351	-0.0615054791149384	0.0615054791149384	SH601939	XD建设银	2026-07-06	0.026539292	0.039278172	0.67567533	0.005307824	0.13513418	0.0074310573	0.1891905	0.028662525	0.7297316	0.97414684	1.0051706	0.9669079	0.9875173	1.0165837	1.0281923	1.0572139	1.0447761	0.95273626	0.99195683	1.0070066	1.0363183	1.0401188	1.0202667	0.0070517706	0.018417643	0.03757158	0.0314863	0.034124907	8.4415195e-09	-0.0053394632	-0.0058467058	-0.0022751468	0.0009749918	3.5824898e-12	0.77043957	0.8475623	0.40464798	0.2489768	0.008043148	0.017020997	0.019225346	-0.007129178	-0.04902894	1.013434	1.0509448	1.1086189	1.1086189	1.1086189	0.9669079	0.9669079	0.9669079	0.9669079	0.9422065	0.99668324	1.0184908	1.0723051	1.0667496	1.047927	0.98797673	0.9922885	0.9991708	1.0139303	0.9936152	1.0	0.5	0.25	0.16666667	0.26666668	0.7112588	0.39378053	0.23351827	0.23351827	0.3472909	0.2	0.2	0.25	0.5	0.75	1.0	1.0	1.0	1.0	0.016666668	-0.8	-0.8	-0.75	-0.5	0.73333335	0.5575703	0.59139127	0.58791536	0.46277317	0.5971149	0.14062814	0.16561896	-0.11486748	0.12545963	0.36905363	0.4	0.4	0.5	0.5	0.51666665	0.6	0.6	0.5	0.5	0.48333332	-0.2	-0.2	0.0	0.0	0.033333335	0.36301425	0.37022936	0.38103455	0.43720937	0.53851354	0.6369857	0.62977064	0.61896545	0.56279063	0.46148646	-0.2739715	-0.25954127	-0.23793088	-0.12558126	0.07702708	1.0003923	1.060416	1.1655371	1.138235	1.0116475	0.22428533	0.17195313	0.2429815	0.23904476	0.3092944	0.78964186	0.6868799	0.87403417	0.79200256	0.94787645	0.48772907	0.44957963	0.46417806	0.48135102	0.5054501	0.5122709	0.55042034	0.5358219	0.518649	0.49454984	-0.024541877	-0.10084074	-0.07164388	-0.03729798	0.01090031
255	SH600795	-0.034189520289237774	0.0	-0.016876698	0.007865781808513736	0.007865781808513736	SH600795	XD国电电	2026-07-06	0.004237325	0.01483053	0.28571635	0.0	0.0	0.010593205	0.71428365	0.01483053	1.0	0.9957805	1.0	0.98523206	0.9929773	1.0063288	1.0042192	1.0696163	1.0337534	0.99367124	0.9911397	0.9943041	1.0176151	1.0374811	1.035125	0.00706003	0.010337216	0.029048625	0.04025228	0.030834146	0.0042191735	-0.00070319464	-0.0042080707	-0.0036724973	-0.00020696515	0.8928564	0.04241851	0.734485	0.6451248	0.013741383	0.00042192306	0.008860266	0.022361627	0.01577019	-0.029019494	1.0084391	1.0232059	1.0759462	1.1329116	1.1329116	0.9725748	0.96835405	0.96835405	0.96835405	0.96835405	0.99662465	1.0012658	1.0527396	1.0628656	1.0531616	0.984811	0.984811	0.9911397	0.99535894	1.0113918	1.0	0.8	0.425	0.28333333	0.15	0.76469505	0.5769349	0.29412875	0.19230944	0.19230944	0.8	0.1	0.05	0.23333333	0.6166667	0.4	0.5	0.75	0.8333333	0.9166667	0.4	-0.4	-0.7	-0.6	-0.3	-0.23408467	0.42818743	0.52758336	0.79553187	0.7342517	0.40862426	0.4615605	-0.22172564	-0.0064806817	0.39285055	0.6	0.6	0.5	0.53333336	0.5	0.4	0.4	0.5	0.46666667	0.46666667	0.2	0.2	0.0	0.06666667	0.033333335	0.42105255	0.48000008	0.34579435	0.4550578	0.50413215	0.5789475	0.5199999	0.6542056	0.5449422	0.49586785	-0.15789492	-0.039999835	-0.3084113	-0.0898844	0.008264329	1.3469087	1.4384617	1.7749637	2.4555216	2.2739203	0.25603366	0.24800922	0.49093205	1.3881184	1.1630745	0.92991924	0.6518829	1.2437495	1.1931119	1.3706185	0.28378922	0.30450535	0.37089318	0.47449407	0.49798504	0.7162108	0.69549465	0.6291068	0.5255059	0.502015	-0.43242154	-0.3909893	-0.25821364	-0.05101183	-0.004029952
263	SH601117	-0.04187706098934502	0.0	-0.025768101	0.010379401972732877	0.010379401972732877	SH601117	中国化学	2026-07-06	0.015893988	0.03708609	0.4285701	0.015894057	0.42857197	0.005298042	0.14285794	0.0052979733	0.14285608	0.9843547	1.0156454	0.9791395	0.997706	0.99504465	1.098117	0.9732409	1.0317147	1.2011893	0.98216057	1.0015857	0.99965316	1.0025768	1.0552198	0.015654681	0.03101235	0.044555444	0.03794472	0.06663629	0.007829529	-0.0067153224	0.0015805122	-0.00012391331	-0.0032152697	0.6253496	0.42980933	0.044041503	0.00082648505	0.7100894	0.002180367	0.028633196	-0.014668011	-0.00078009535	0.039630733	1.0156454	1.09399	1.1007253	1.1007253	1.2130889	0.9453355	0.9453355	0.93203527	0.93203527	0.93203527	0.9920714	1.0348861	1.0453914	1.0340933	1.1181368	0.97343904	0.98037666	0.95817643	0.9740337	0.9890982	1.0	0.7	0.675	0.51666665	0.25833333	0.7774794	0.36772838	0.40289706	0.40289706	0.2418212	1.0	0.1	0.5	0.6666667	0.016666668	0.2	0.6	0.05	0.36666667	0.68333334	0.8	-0.5	0.45	0.3	-0.6666667	-0.50779086	0.3332346	0.77429396	0.62093335	0.19912802	-0.2985645	-0.54021096	0.21814908	0.24730624	0.20218658	0.6	0.5	0.6	0.5	0.38333333	0.4	0.5	0.4	0.5	0.6	0.2	0.0	0.2	0.0	-0.21666667	0.5238094	0.32129955	0.52397865	0.47687858	0.40433553	0.47619063	0.67870045	0.47602138	0.5231214	0.59566444	0.047618736	-0.35740092	0.04795727	-0.046242848	-0.19132894	1.1803968	1.3877954	1.374294	1.2025317	1.1114801	0.25961137	0.43843377	0.64194006	0.58138585	0.45623	0.78438467	1.0290679	1.136089	1.3298097	1.4965799	0.41963786	0.25439677	0.513493	0.5214658	0.4782484	0.58036214	0.7456032	0.486507	0.47853422	0.5217516	-0.16072428	-0.49120644	0.026986	0.042931575	-0.043503195
271	SH601998	-0.04509468927499735	0.0	-0.0033245683	-0.026314769491073756	0.026314769491073756	SH601998	中信银行	2026-07-06	0.024390332	0.034433372	0.7083341	0.00143472	0.041666556	0.00860832	0.24999933	0.03156393	0.91666687	0.9761904	1.0014006	0.967787	0.9878723	0.99867016	1.0232712	1.0066489	1.0585107	1.1336435	0.97739357	0.99507976	1.0245677	1.0227836	1.0727394	0.013859502	0.024973026	0.037570257	0.031611536	0.057833526	0.007513304	-0.0057543493	-0.0055746064	-0.0015448603	-0.0029244234	0.7346943	0.48670024	0.7705629	0.18509254	0.7798678	0.0075798035	0.030814817	0.028390983	-0.00038317047	0.013531173	1.0014006	1.0639364	1.0855317	1.0855317	1.1741045	0.9592298	0.9592298	0.9592298	0.9592298	0.9592298	0.9829787	1.0075798	1.0605053	1.0510638	1.1328456	0.96875	0.9738031	0.9946808	0.99973404	1.0128989	1.0	0.7	0.35	0.23333333	0.11666667	0.96678835	0.38937575	0.32279924	0.32279924	0.18973933	1.0	0.1	0.15	0.43333334	0.16666667	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.7	-0.46666667	-0.78333336	-0.813735	0.47352883	0.041086614	0.05376224	-0.56576663	-0.17767523	0.4524845	0.3479009	0.36520112	0.3469565	0.6	0.5	0.5	0.46666667	0.38333333	0.4	0.4	0.45	0.5	0.5833333	0.2	0.1	0.05	-0.033333335	-0.2	0.50925946	0.4255321	0.48953983	0.43015882	0.39858744	0.49074057	0.5744679	0.5104602	0.56984115	0.6014126	0.018518891	-0.1489358	-0.020920362	-0.13968235	-0.20282516	1.0856588	1.1467047	1.1659756	1.1735796	0.9576464	0.08687716	0.19522104	0.30302176	0.30904582	0.35000685	0.7374383	0.90134484	1.1175729	1.1029222	1.3545285	0.0	0.44135937	0.49025434	0.5116869	0.51399213	1.0	0.55864066	0.50974566	0.48831308	0.48600787	-1.0	-0.11728126	-0.019491324	0.023373825	0.027984232
274	SH688271	-0.05745962056849454	0.0	-0.027661383	-0.014262314516769202	0.014262314516769202	SH688271	联影医疗	2026-07-06	0.018704152	0.043229226	0.43267372	0.009447385	0.2185416	0.0150776915	0.34878466	0.024334459	0.5629168	0.98163927	1.0092739	0.9668384	0.9912837	0.9557604	0.9759709	1.0583962	1.0867095	1.02673	0.97548664	0.9623079	0.9993108	1.0326409	1.0505184	0.018753923	0.021711629	0.04783771	0.06439639	0.0516987	0.011325324	0.004790577	-0.0061429045	-0.00654023	-0.0017111201	0.9117105	0.44627476	0.57713157	0.79940116	0.33411932	0.0018627121	0.016134512	0.059046827	0.06219235	-4.037902e-05	1.0092739	1.0092739	1.0824715	1.1549598	1.2249563	0.93275887	0.89833796	0.89833796	0.89833796	0.89833796	0.9863649	0.9750582	1.0521933	1.0957808	1.0873615	0.9681289	0.95032126	0.9579957	0.9675514	1.022129	1.0	1.0	0.6	0.4	0.2	0.8787961	0.91640294	0.5521105	0.39615512	0.3112564	1.0	1.0	0.05	0.1	0.48333332	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.7	-0.73333335	-0.43333334	0.64562595	0.66007984	-0.4348255	0.17580537	0.07355884	0.8863345	0.7655911	-0.15071005	-0.11070743	0.4565843	0.6	0.4	0.4	0.46666667	0.48333332	0.2	0.5	0.55	0.5	0.5	0.4	-0.1	-0.15	-0.033333335	-0.016666668	0.8740164	0.5798269	0.4147403	0.41800243	0.48807448	0.12598363	0.4201731	0.58525974	0.5819976	0.5119255	0.74803275	0.15965378	-0.17051943	-0.16399513	-0.023851033	0.9136435	0.8571994	0.8290443	0.898395	0.8363019	0.11743043	0.13444781	0.27611297	0.29621428	0.49345586	0.89285237	0.89465535	1.3977747	1.2110842	2.3388152	0.49680087	0.47753522	0.53785104	0.41557953	0.5192762	0.5031991	0.5224648	0.46214896	0.58442044	0.48072383	-0.0063982448	-0.044929594	0.07570208	-0.16884093	0.038552355
277	SH601288	-0.05917990613211336	0.0	0.013186932	-0.051143686864015395	0.051143686864015395	SH601288	农业银行	2026-07-06	0.018771265	0.032423243	0.57894474	0.0017065572	0.052633762	0.011945421	0.36842152	0.029010128	0.8947325	0.9815746	1.0016751	0.9698493	0.9863286	1.0454214	1.0717949	1.0652015	1.0820513	1.0989012	1.0039561	1.0311356	1.0678755	1.0673993	1.096447	0.011391894	0.034087155	0.04702618	0.03888714	0.044930898	-0.0058608213	-0.0105894115	-0.00738715	-0.0021386396	-0.0018116751	0.6617061	0.88465434	0.8636594	0.23440397	0.4958728	0.007765546	0.01651677	0.0023024103	-0.036389045	-0.04300252	1.0453284	1.1125363	1.1471508	1.1471508	1.1975573	0.9698493	0.9698493	0.9698493	0.9698493	0.9698493	1.0139195	1.0499634	1.1093041	1.101392	1.1369964	0.9976557	1.0011722	1.0161173	1.0395604	1.0615385	0.4	0.2	0.1	0.06666667	0.033333335	0.39945817	0.21130668	0.17005338	0.17005338	0.13240953	0.2	0.2	0.3	0.53333336	0.16666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.7	-0.46666667	-0.8333333	-0.4734902	0.45150557	0.16252394	0.109812304	-0.055661008	0.20182274	0.45104545	0.51295906	0.45333102	0.300674	0.2	0.3	0.4	0.36666667	0.41666666	0.8	0.7	0.6	0.6333333	0.5833333	-0.6	-0.4	-0.2	-0.26666668	-0.16666667	0.17021199	0.28879294	0.40133023	0.41082796	0.43589744	0.829788	0.7112071	0.59866977	0.58917207	0.5641026	-0.65957606	-0.42241412	-0.19733955	-0.17834409	-0.12820514	1.0010843	1.0515407	1.0462095	0.9498316	0.90597683	0.16884196	0.1645334	0.203942	0.23748386	0.22867362	0.56797576	0.7144917	0.75410914	0.79875064	0.9030125	0.45695695	0.51687896	0.5354689	0.52717173	0.5069147	0.543043	0.483121	0.46453112	0.4728283	0.49308532	-0.08608609	0.033757973	0.07093778	0.054343432	0.013829327
280	SH603893	-0.06645009503337138	0.0	0.08284283	-0.10940809668993123	0.10940809668993123	SH603893	瑞芯微	2026-07-06	-0.03177566	0.067069806	-0.47377	0.008796063	0.13114789	0.026498081	0.39508212	-0.014073645	-0.20983577	1.0328184	1.0419033	0.9726323	1.0012603	1.0265691	1.0215083	0.9836074	1.1085868	0.8400352	1.0279003	1.0345234	0.9991749	1.0141555	1.0125602	0.028047105	0.023968378	0.049710207	0.05729357	0.052578256	-0.015759943	-0.004061296	0.006206119	-0.00081586384	0.00053940783	0.7893566	0.26318642	0.54552805	0.015715394	0.032101255	0.003619576	-0.016247505	-0.058132995	-0.0023254917	-0.028472796	1.1014582	1.1014582	1.1014582	1.2144544	1.2144544	0.9726323	0.9726323	0.89811796	0.89811796	0.8585286	1.0465152	1.0560206	1.0348644	1.0560206	1.0431377	1.0055889	1.0191759	0.95931566	0.9754332	0.9703284	0.2	0.1	0.45	0.43333334	0.4	0.21243952	0.21243952	0.50104225	0.32206863	0.3974744	0.4	0.7	0.85	0.1	0.55	1.0	1.0	0.2	0.46666667	0.016666668	-0.6	-0.3	0.65	-0.36666667	0.53333336	0.35609797	0.51016366	0.7824179	0.77693146	0.68902314	0.3290169	0.5354575	0.37167057	0.37261835	0.52096754	0.4	0.5	0.55	0.5	0.55	0.6	0.5	0.45	0.5	0.45	-0.2	0.0	0.1	0.0	0.1	0.40707955	0.4543117	0.51620275	0.43134388	0.5563916	0.5929205	0.5456883	0.48379728	0.5686561	0.44360843	-0.1858409	-0.09137659	0.032405466	-0.13731223	0.11278314	0.9802648	0.9595583	0.8345136	0.9430178	0.8570579	0.080255926	0.09648964	0.17993124	0.3001718	0.32047954	0.41898304	0.5879473	0.7164141	1.029695	1.1436247	0.64933866	0.5517092	0.5264118	0.48746166	0.52867174	0.35066134	0.44829082	0.4735882	0.5125384	0.47132826	0.2986773	0.10341833	0.052823592	-0.02507669	0.057343483
285	SZ002415	-0.0764128680926461	0.0	0.00089776516	-0.12682775530764448	0.12682775530764448			2026-07-06	-0.009080296	0.04188633	-0.21678425	0.0041007306	0.09790141	0.0287053	0.68531436	0.015524275	0.37062868	1.0091635	1.0133018	0.97103167	0.9895432	0.97517776	0.9704462	0.9246233	0.9408803	0.87264943	1.0030792	0.99279356	0.95721924	0.94431615	0.9591248	0.0066150334	0.02587035	0.046345364	0.043424964	0.043801777	-0.0022771973	0.0037187457	0.0069770035	0.0036326163	-0.00010377485	0.29626283	0.18940865	0.7932194	0.5423277	0.0017119874	0.0014752343	-0.009527921	-0.02350076	0.0030109277	0.04393658	1.0688828	1.0688828	1.0688828	1.0688828	1.071735	0.97103167	0.91694546	0.87969786	0.87969786	0.8795773	1.0069251	1.0069251	1.005212	0.9947978	1.0002475	0.9986994	0.98298115	0.9006309	0.90293115	0.9091937	0.4	0.5	0.75	0.8333333	0.8	0.29604477	0.54663646	0.63589674	0.63589674	0.62668675	0.4	0.7	0.85	0.9	0.3	1.0	0.2	0.2	0.46666667	0.016666668	-0.6	0.5	0.65	0.43333334	0.28333333	0.58028585	0.7313115	0.8782662	0.7750466	0.5434224	0.6278685	0.85753363	0.78480995	0.6415634	0.6020588	0.4	0.4	0.5	0.46666667	0.45	0.6	0.6	0.5	0.53333336	0.55	-0.2	-0.2	0.0	-0.06666667	-0.1	0.6778512	0.5605127	0.5987539	0.5586134	0.5686482	0.3221488	0.43948728	0.4012461	0.44138658	0.43135178	0.35570237	0.121025436	0.1975078	0.11722682	0.13729644	1.1986953	1.212547	0.98700476	0.8968036	0.8180399	0.25171116	0.35457867	0.367467	0.33606797	0.3182116	1.040196	1.3330269	1.4754449	1.5160388	1.4483515	0.45154184	0.5003469	0.51634175	0.53941166	0.5240226	0.54845816	0.4996531	0.48365828	0.46058834	0.47597742	-0.09691634	0.0006938086	0.032683447	0.07882331	0.048045177
290	SZ000063	-0.09510664878365584	0.0	-0.013502836	-0.08026120733510933	0.08026120733510933			2026-07-06	0.007777744	0.054166667	0.14358912	0.024166672	0.44615394	0.02222225	0.41025695	0.0058333236	0.10769213	0.9922823	1.0239801	0.97023153	0.9917354	0.97022283	1.0868179	1.0785518	0.9823561	0.8913972	0.9997229	1.0090653	1.0264571	1.0209069	1.015693	0.018223159	0.030699113	0.033103086	0.03516302	0.03606435	-0.0017080073	-0.005500551	-0.0030412837	9.6173746e-05	0.0005528542	0.021962013	0.2942877	0.29542342	0.00057975226	0.071674526	0.0036931408	0.015687188	0.0024351429	-0.022301387	-0.032002106	1.0589765	1.0818573	1.1168567	1.1383642	1.1383642	0.9674745	0.9572682	0.9572682	0.94899964	0.90958846	1.0071639	1.0346724	1.049938	1.0492773	1.0481204	0.99272335	0.98125076	0.99950373	0.9946505	0.9819146	0.6	0.5	0.25	0.3	0.36666667	0.35546196	0.34298196	0.26776242	0.26932368	0.3951973	0.4	0.1	0.15	0.33333334	0.6666667	0.2	0.5	0.75	0.1	0.016666668	0.2	-0.4	-0.6	0.23333333	0.65	0.31043616	0.52411926	0.5983608	0.6551938	0.5392932	0.4372778	0.45403236	0.44052443	0.46422058	0.45256895	0.6	0.4	0.45	0.5	0.53333336	0.4	0.6	0.55	0.5	0.46666667	0.2	-0.2	-0.1	0.0	0.06666667	0.60804486	0.36025515	0.43669656	0.5090668	0.53387207	0.39195517	0.6397449	0.5633035	0.49093318	0.46612793	0.21608968	-0.2794897	-0.1266069	0.018133624	0.06774415	1.0954373	1.1853359	1.4028858	1.4070202	1.1168563	0.24567133	0.29437897	0.3915839	0.49829715	0.49484837	0.68104786	0.80930984	0.82126945	0.83207494	1.0247355	0.59787756	0.35497168	0.35365558	0.50941926	0.5190958	0.4021224	0.64502835	0.6463444	0.49058074	0.48090422	0.19575517	-0.29005665	-0.29268882	0.0188385	0.03819155
293	SZ002179	-0.10186966885651885	0.0	-0.01438278	-0.10668389890765709	0.10668389890765709			2026-07-06	0.023130875	0.09018694	0.256477	0.032710273	0.36269414	0.034345787	0.38082886	0.02476639	0.2746117	0.9773921	1.0319707	0.94382274	0.9865454	1.0070789	0.9757937	0.86275625	0.9298109	0.79034746	1.0095985	0.990343	0.92994213	0.90879565	0.8796019	0.031803094	0.03295871	0.07486574	0.071058	0.06710862	-0.0161465	0.005511056	0.011610378	0.006027053	0.0027611211	0.6444037	0.25629535	0.841772	0.5575526	0.51631415	0.022694485	-0.015142748	-0.040240694	0.0038120938	0.038945016	1.0781063	1.0781063	1.0781063	1.0781063	1.0781063	0.94382274	0.92509377	0.80201924	0.7944715	0.7705194	1.0258139	1.0095565	1.0014157	0.97506183	0.93588793	0.993425	0.9652864	0.8485085	0.8412046	0.82089776	0.4	0.6	0.8	0.8666667	0.93333334	0.41834813	0.48954332	0.71709555	0.7246239	0.74606776	0.2	0.6	0.8	0.8666667	0.93333334	1.0	0.2	0.05	0.23333333	0.23333333	-0.8	0.4	0.75	0.6333333	0.7	0.96439576	0.5593238	0.7080673	0.7152645	0.64703125	0.5448471	0.52896804	0.22559576	0.27030197	0.49404702	0.4	0.6	0.6	0.5	0.5	0.6	0.4	0.4	0.5	0.5	-0.2	0.2	0.2	0.0	0.0	0.479026	0.5472372	0.62771803	0.5449274	0.58206046	0.52097404	0.45276278	0.37228194	0.45507258	0.41793954	-0.04194804	0.09447444	0.25543612	0.08985484	0.1641209	1.0541444	1.0795543	0.97714466	0.930549	0.89388514	0.16619118	0.18118943	0.26561475	0.24498263	0.38094696	0.48503727	0.62925804	0.7451651	0.79084516	1.2130414	0.23736528	0.38693127	0.5279681	0.5346625	0.5011324	0.7626347	0.61306876	0.4720319	0.46533749	0.49886757	-0.52526945	-0.22613747	0.05593624	0.06932501	0.0022648363
295	SH688047	-0.10624581936372647	0.0	0.0012131929	-0.07682819532809794	0.07682819532809794	SH688047	龙芯中科	2026-07-06	0.021355666	0.07018951	0.3042572	0.02091841	0.29802758	0.027915437	0.3977152	0.028352693	0.40394485	0.97909087	1.020481	0.9517591	0.99163353	1.0483123	1.0338972	0.97109824	1.1446514	0.90708625	1.0383501	1.0419754	1.0182723	1.0311948	1.0715907	0.05624926	0.04157446	0.046940506	0.057180393	0.09485281	-0.032291453	-0.00431807	0.0046345247	-0.0011570374	-0.0009876235	0.8239134	0.09888664	0.3411795	0.031732354	0.033066038	0.026232792	-0.022544004	-0.06230032	-0.014417814	-0.04245579	1.1320202	1.1320202	1.1320202	1.190466	1.3894241	0.9517591	0.9517591	0.91771924	0.91771924	0.91771924	1.0896596	1.0860201	1.0460857	1.0860201	1.1422536	0.9941483	1.0111896	0.97025615	0.9939913	0.9999429	0.4	0.2	0.3	0.26666668	0.21666667	0.26761666	0.26761666	0.38394943	0.30167454	0.1744327	0.4	0.7	0.85	0.033333335	0.3	1.0	1.0	0.1	0.4	0.7	-0.6	-0.3	0.75	-0.36666667	-0.4	0.5371098	0.52070284	0.51080495	0.59464115	0.74543256	0.40966785	0.5742933	0.4001466	0.32759115	0.43583485	0.4	0.5	0.6	0.5	0.55	0.6	0.5	0.4	0.5	0.45	-0.2	0.0	0.2	0.0	0.1	0.38905287	0.45487365	0.5255263	0.41446534	0.5259818	0.61094713	0.5451264	0.4744737	0.5855347	0.4740182	-0.22189423	-0.09025271	0.05105258	-0.17106932	0.0519636	1.0590662	1.0479859	0.9878523	0.99166524	1.0750606	0.09821958	0.15696087	0.21032572	0.21368077	0.3862175	0.43895462	0.49416032	0.67709523	0.7094781	1.0581746	0.5814742	0.48872805	0.5331217	0.50148225	0.5239414	0.41852582	0.51127195	0.4668783	0.49851778	0.4760586	0.16294836	-0.022543924	0.06624343	0.0029644377	0.047882803
297	SZ002049	-0.1570426253822553	0.0	-0.0144228935	-0.07133250936432325	0.07133250936432325			2026-07-06	0.0024096929	0.08024099	0.030030698	0.016265044	0.20270245	0.06156625	0.76726687	0.0477109	0.59459513	0.9975961	1.0162259	0.93617785	0.97808784	1.0221201	0.9815188	0.89983994	0.954807	0.7853523	1.0184354	1.015044	0.95864797	0.95877755	0.9294205	0.033750046	0.028227964	0.07024877	0.063666604	0.06493022	-0.018930757	-0.00021893476	0.010334443	0.0025032833	0.0024563002	0.7865517	0.00055141904	0.7574689	0.11981145	0.43648463	0.01942616	-0.0140587725	-0.056825187	0.0049248566	-0.0018813546	1.1032451	1.1032451	1.1032451	1.1032451	1.1032451	0.93617785	0.93617785	0.8336211	0.8336211	0.8045147	1.044206	1.0404373	1.0089966	1.0182525	0.98481876	0.9965362	0.9965362	0.8807377	0.89892924	0.8561635	0.4	0.3	0.65	0.6666667	0.8333333	0.38201475	0.38201475	0.6170775	0.6170775	0.65438706	0.4	0.7	0.85	0.9	0.95	1.0	1.0	0.05	0.36666667	0.016666668	-0.6	-0.3	0.8	0.53333336	0.93333334	0.7894889	0.7863942	0.9122408	0.8203207	0.8673288	0.755372	0.7518324	0.5687155	0.49694413	0.45051125	0.4	0.5	0.6	0.56666666	0.6	0.6	0.5	0.4	0.43333334	0.4	-0.2	0.0	0.2	0.13333334	0.2	0.42420697	0.5339732	0.59424186	0.52758396	0.5759144	0.575793	0.46602678	0.40575814	0.47241604	0.4240856	-0.15158607	0.06794642	0.1884837	0.055167913	0.1518288	1.0059366	0.96877694	0.7932115	0.8591627	0.7113599	0.16846327	0.18699247	0.24121396	0.2930939	0.30615023	0.45334253	0.6541756	0.723785	0.91643167	1.0175239	0.54679656	0.5378408	0.547196	0.5310865	0.5386058	0.45320344	0.46215922	0.45280406	0.46891347	0.4613942	0.093593135	0.07568157	0.09439188	0.062173042	0.07721165
298	SH601211	-0.16513590591710245	0.0	-0.040590405	-0.08175962546695657	0.08175962546695657	SH601211	国泰海通	2026-07-06	-0.034146328	0.06487803	-0.5263157	0.0	0.0	0.030731706	0.4736843	-0.0034146206	-0.052631382	1.0353535	1.0353535	0.96818185	0.9919291	0.91586715	0.899262	0.805166	0.7446494	0.80701107	0.96634686	0.9283764	0.8936716	0.85487086	0.83122385	0.029625509	0.04617528	0.051353198	0.07112817	0.059574176	0.017453877	0.014368783	0.007965762	0.007822303	0.001742745	0.8677451	0.88763064	0.84214664	0.93731976	0.2610066	-0.0012546029	0.0069641154	0.030653685	0.031705763	0.11736517	1.0353535	1.0353535	1.0353535	1.0353535	1.0353535	0.9090872	0.8536894	0.7959389	0.7385988	0.7385988	0.9828782	0.9703321	0.92848706	0.902583	0.87660515	0.95638376	0.88752764	0.85549814	0.7993358	0.7847232	1.0	1.0	1.0	1.0	1.0	0.7200083	0.8053908	0.8523335	0.88086617	0.88086617	1.0	1.0	1.0	1.0	1.0	0.2	0.3	0.05	0.13333334	0.56666666	0.8	0.7	0.95	0.8666667	0.43333334	0.60853213	0.2629963	0.28357244	0.5197845	0.4003548	0.8927211	0.788007	0.55580086	0.57436526	0.42448896	1.0	0.7	0.7	0.7	0.51666665	0.0	0.3	0.3	0.3	0.45	1.0	0.4	0.4	0.4	0.06666667	1.0	0.7551402	0.7699387	0.77460325	0.6396156	0.0	0.24485981	0.23006128	0.22539674	0.36038443	1.0	0.5102804	0.5398774	0.5492065	0.27923113	0.73464316	0.72989285	0.7164849	0.65820813	0.576514	0.2515915	0.187493	0.19098502	0.21043149	0.20603849	1.282558	0.88815695	0.8860986	0.9655282	1.2298985	0.5824438	0.5131917	0.55159926	0.540346	0.52970594	0.41755623	0.4868083	0.44840077	0.45965397	0.47029406	0.16488755	0.02638342	0.10319848	0.080692075	0.059411876