2026-05-07_ret.csv

	股票代码	预测涨幅	看涨概率	code	name	datetime	KMID	KLEN	KMID2	KUP	KUP2	KLOW	KLOW2	KSFT	KSFT2	OPEN0	HIGH0	LOW0	VWAP0	ROC5	ROC10	ROC20	ROC30	ROC60	MA5	MA10	MA20	MA30	MA60	STD5	STD10	STD20	STD30	STD60	BETA5	BETA10	BETA20	BETA30	BETA60	RSQR5	RSQR10	RSQR20	RSQR30	RSQR60	RESI5	RESI10	RESI20	RESI30	RESI60	MAX5	MAX10	MAX20	MAX30	MAX60	MIN5	MIN10	MIN20	MIN30	MIN60	QTLU5	QTLU10	QTLU20	QTLU30	QTLU60	QTLD5	QTLD10	QTLD20	QTLD30	QTLD60	RANK5	RANK10	RANK20	RANK30	RANK60	RSV5	RSV10	RSV20	RSV30	RSV60	IMAX5	IMAX10	IMAX20	IMAX30	IMAX60	IMIN5	IMIN10	IMIN20	IMIN30	IMIN60	IMXD5	IMXD10	IMXD20	IMXD30	IMXD60	CORR5	CORR10	CORR20	CORR30	CORR60	CORD5	CORD10	CORD20	CORD30	CORD60	CNTP5	CNTP10	CNTP20	CNTP30	CNTP60	CNTN5	CNTN10	CNTN20	CNTN30	CNTN60	CNTD5	CNTD10	CNTD20	CNTD30	CNTD60	SUMP5	SUMP10	SUMP20	SUMP30	SUMP60	SUMN5	SUMN10	SUMN20	SUMN30	SUMN60	SUMD5	SUMD10	SUMD20	SUMD30	SUMD60	VMA5	VMA10	VMA20	VMA30	VMA60	VSTD5	VSTD10	VSTD20	VSTD30	VSTD60	WVMA5	WVMA10	WVMA20	WVMA30	WVMA60	VSUMP5	VSUMP10	VSUMP20	VSUMP30	VSUMP60	VSUMN5	VSUMN10	VSUMN20	VSUMN30	VSUMN60	VSUMD5	VSUMD10	VSUMD20	VSUMD30	VSUMD60
10	SH600690	0.04555466260371928	1.0	SH600690	海尔智家	2026-05-07	-0.012436653	0.020267151	-0.61363596	0.0064486885	0.31818426	0.00138181	0.068179786	-0.017503532	-0.8636404	1.0125933	1.0191232	0.9986008	1.0065223	0.95709354	0.96875405	0.9864824	1.143198	1.1875081	1.0030793	0.9821378	0.97819805	0.99885267	1.0905977	0.0055152914	0.022831086	0.017057505	0.041369382	0.09885629	0.00065321923	0.0059615346	0.0013643245	-0.002864163	-0.0051959576	0.035068814	0.624992	0.22390945	0.37148306	0.84260184	-0.0043856767	-0.008964679	0.0088408915	0.042677693	0.06268296	1.0191232	1.0191232	1.0191232	1.1371276	1.2355496	0.94869393	0.9454308	0.9454308	0.9454308	0.9454308	1.0070914	1.0046663	0.9962686	1.0107276	1.1845195	0.9990671	0.95746493	0.96446127	0.9677306	0.9807904	0.4	0.7	0.85	0.6666667	0.33333334	0.72847676	0.74049985	0.74049985	0.28466383	0.1880925	1.0	1.0	1.0	0.033333335	0.21666667	0.2	0.4	0.7	0.8	0.9	0.8	0.6	0.3	-0.76666665	-0.68333334	-0.41331705	0.35905835	0.34658238	0.19223963	-0.48506448	0.81321126	0.6944031	0.1707908	-0.23832385	-0.11943491	0.6	0.5	0.5	0.4	0.4	0.4	0.5	0.5	0.6	0.6	0.2	0.0	0.0	-0.2	-0.2	0.8239317	0.67912847	0.5349175	0.32574818	0.3762205	0.17606828	0.3208715	0.4650825	0.6742518	0.62377954	0.64786345	0.358257	0.06983498	-0.34850362	-0.24755904	1.4710437	1.2848437	1.1387677	1.2161834	1.0015386	0.669162	0.5032131	0.40359357	0.47027346	0.43494442	1.5092092	1.8893183	1.6094527	1.3285369	1.441414	0.4786131	0.50882405	0.5277615	0.5150092	0.47089353	0.52138686	0.49117598	0.47223848	0.48499078	0.5291065	-0.042773765	0.017648067	0.05552305	0.030018432	-0.05821295
19	SH600066	0.039530697142194614	1.0	SH600066	宇通客车	2026-05-07	-0.0290456	0.037067726	-0.7835819	0.0	0.0	0.008022127	0.21641809	-0.021023475	-0.5671638	1.0299145	1.0299145	0.9917379	1.0006179	1.0393139	1.0250708	1.0584025	0.86865914	0.8994291	1.0148141	1.0304543	1.0369217	1.0158868	0.94815654	0.0108576715	0.018662235	0.017290471	0.053279232	0.079509065	-0.0026778467	-0.004950075	-0.0019236105	0.0030568165	0.003670482	0.15206808	0.64492273	0.4332002	0.2551083	0.64999914	-0.009458392	-0.008178963	-0.018647494	-0.06021061	-0.056435756	1.048433	1.0746417	1.0760679	1.0968658	1.0968658	0.991736	0.991736	0.991736	0.8529913	0.83190703	1.024046	1.0480317	1.0494018	1.0532742	1.0386308	1.0070654	1.013844	1.0247291	0.9863248	0.87988484	0.2	0.1	0.05	0.23333333	0.6166667	0.14575788	0.09967987	0.09799411	0.6028048	0.6344118	0.6	0.4	0.15	0.3	0.65	0.8	0.9	0.95	0.033333335	0.25	-0.2	-0.5	-0.8	0.26666668	0.4	0.6143083	0.009148135	0.1631496	0.13277571	0.43751484	0.16830462	0.28772458	0.14414197	0.45622545	0.23760611	0.4	0.5	0.35	0.5	0.45	0.6	0.4	0.55	0.43333334	0.5	-0.2	0.1	-0.2	0.06666667	-0.05	0.2857293	0.4063845	0.3769557	0.6261636	0.5526718	0.7142707	0.59361553	0.6230443	0.3738364	0.44732824	-0.42854145	-0.187231	-0.24608862	0.2523272	0.105343536	1.1672714	1.1205558	1.1054732	1.3555781	1.104262	0.21003754	0.17544506	0.2620745	0.7710322	0.63376385	0.4550932	0.6554994	0.78046435	1.4850653	1.4959238	0.50289327	0.5619162	0.43297935	0.50992167	0.5037261	0.49710673	0.43808386	0.56702065	0.49007833	0.49627385	0.005786541	0.12383231	-0.13404134	0.019843355	0.0074523026
14	SH603260	0.044188565586139594	0.95	SH603260	合盛硅业	2026-05-07	-0.012826023	0.034782603	-0.36874822	0.016739132	0.48125014	0.0052174474	0.15000165	-0.024347708	-0.6999967	1.0129926	1.0299493	0.99471474	1.0082237	0.9746616	0.9929455	0.86135894	0.982148	1.1649871	0.9895479	0.9890728	0.9755758	0.9527689	1.0148814	0.01973767	0.014339312	0.022175575	0.039965406	0.072682366	0.00891162	0.0006482951	0.002674661	0.0035636744	-0.0028642344	0.5096377	0.01873701	0.50916183	0.61621076	0.47365138	-0.007371137	0.008009873	-0.0009851014	-0.004442207	0.069613494	1.0299493	1.0299493	1.0299493	1.0299493	1.1800326	0.95186245	0.95186245	0.8809407	0.8459422	0.8459422	1.0019867	1.0001727	0.99421245	0.99283034	1.0794126	0.97736824	0.9806507	0.95784616	0.92499274	0.9454074	0.6	0.8	0.9	0.93333334	0.48333332	0.6164618	0.6164618	0.7990097	0.83723843	0.46112606	1.0	1.0	1.0	1.0	0.21666667	0.2	0.6	0.05	0.33333334	0.6666667	0.8	0.4	0.95	0.6666667	-0.45	0.73680043	0.63032526	0.07344419	0.5045908	0.15836105	0.60364705	0.5663728	0.65683323	0.36787978	0.2589447	0.4	0.4	0.55	0.5	0.46666667	0.6	0.6	0.45	0.5	0.53333336	-0.2	-0.2	0.1	0.0	-0.06666667	0.6167113	0.52683496	0.6887496	0.51572007	0.43337208	0.38328868	0.47316504	0.31125036	0.4842799	0.5666279	0.23342267	0.053669922	0.37749928	0.031440176	-0.13325581	1.0080569	0.8973876	1.0207173	0.91165125	0.90156925	0.1994204	0.19530302	0.32430026	0.32530797	0.34841314	0.7522935	1.1962814	1.3595736	1.3081664	1.272424	0.7541331	0.41910794	0.52200466	0.51045895	0.49303278	0.24586688	0.580892	0.4779953	0.48954102	0.5069672	0.5082662	-0.16178408	0.044009358	0.02091793	-0.013934413
18	SH601838	0.03969012767854155	0.95	SH601838	成都银行	2026-05-07	-0.009937259	0.017259357	-0.57576066	0.006799154	0.39394018	0.00052294374	0.030299144	-0.01621347	-0.9394017	1.010037	1.0169044	0.9994718	1.0057495	0.9743017	0.9229051	0.9065177	0.90279335	0.85325885	1.00365	0.97858477	0.94621974	0.93137187	0.905239	0.009375572	0.03047651	0.039449234	0.03875258	0.04155015	0.0029422657	0.0094283605	0.006141609	0.0038846387	0.0021007906	0.24621147	0.8773105	0.8483113	0.77875656	0.77968675	-0.009534452	-0.02101237	-0.004565057	0.01230089	0.032787666	1.0169044	1.0169044	1.0169044	1.0169044	1.0169044	0.9730401	0.9203095	0.9000172	0.8747315	0.8325845	1.0118436	1.0052887	0.9919553	0.97132224	0.91977656	0.9979888	0.9543389	0.9122533	0.90420854	0.8689758	0.4	0.7	0.85	0.9	0.95	0.6146206	0.82499707	0.85537857	0.88109976	0.9082877	1.0	1.0	1.0	1.0	1.0	0.2	0.3	0.1	0.033333335	0.05	0.8	0.7	0.9	0.96666664	0.95	-0.012625972	0.19903404	0.535574	0.43788147	-0.07553798	0.546719	0.75827456	0.6468636	0.38495198	0.42011762	0.8	0.8	0.65	0.6333333	0.55	0.2	0.2	0.35	0.36666667	0.45	0.6	0.6	0.3	0.26666668	0.1	0.7482015	0.84158415	0.7698927	0.6933332	0.66334975	0.2517985	0.15841587	0.2301073	0.3066668	0.33665022	0.496403	0.6831683	0.5397854	0.38666642	0.32669955	1.302527	1.419552	1.1709005	1.1193771	1.3215314	0.2500417	0.6090611	0.5147153	0.45544672	0.58651257	0.6427485	1.3178239	1.5014642	1.4501262	1.5967388	0.40437922	0.5033056	0.5105297	0.5035465	0.4577264	0.5956208	0.4966944	0.4894703	0.49645352	0.54227364	-0.19124158	0.006611217	0.021059418	0.0070929388	-0.08454724
21	SZ002027	0.03750901822194082	0.95			2026-05-07	0.0	0.02519685	0.0	0.020472432	0.81249964	0.004724418	0.18750033	-0.015748015	-0.62499934	1.0	1.0204724	0.99527556	1.0060108	0.9590437	0.9763787	0.99685687	1.0472426	1.1589675	0.9923993	0.9842175	0.9887846	0.9986538	1.0532701	0.019214276	0.017754238	0.016814243	0.02084688	0.06533045	0.0067911297	0.0023292312	-0.00079556525	-0.0015362448	-0.0034680157	0.31230286	0.15777296	0.07835469	0.42086267	0.8594697	-0.005981529	0.0053009326	0.018773232	0.023621717	0.04903632	1.0204724	1.0204724	1.0235832	1.0472108	1.1873703	0.9542689	0.9511698	0.9511698	0.9511698	0.9511698	1.0021907	1.0	1.0	1.0175636	1.1344509	0.98449373	0.9643775	0.97759783	0.980741	0.9920945	0.7	0.85	0.825	0.5833333	0.29166666	0.69076544	0.7045939	0.67432606	0.50843084	0.20673215	1.0	1.0	0.2	0.26666668	0.13333334	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.55	-0.56666666	-0.78333336	0.8623939	0.81686354	0.2711658	-0.15759672	0.1636585	0.98845285	0.94320875	0.527519	0.22011657	0.23951313	0.6	0.4	0.35	0.4	0.33333334	0.2	0.5	0.55	0.53333336	0.5833333	0.4	-0.1	-0.2	-0.13333334	-0.25	0.75	0.59494644	0.50566816	0.44446933	0.39961502	0.25	0.4050536	0.49433187	0.55553067	0.60038495	0.5	0.18989284	0.011336268	-0.111061335	-0.20076993	1.2024553	1.0733461	0.9978863	0.92072827	0.94252723	0.5900695	0.4224033	0.35494533	0.32312942	0.3407078	1.6396722	1.819673	1.519093	1.4580911	1.3525925	0.53909314	0.53648216	0.52185327	0.52370465	0.47265443	0.46090686	0.46351784	0.47814673	0.47629535	0.5273456	0.07818627	0.072964296	0.04370654	0.047409274	-0.054691162
22	SZ000333	0.035818509436382394	0.95			2026-05-07	-0.0023750057	0.015125027	-0.15702489	0.012249988	0.80991507	0.0005000341	0.033060048	-0.014124959	-0.9338799	1.0023806	1.0146598	0.9994988	1.0061022	0.99611235	0.99711204	0.95663667	0.9412418	0.9758081	1.01017	1.0035276	0.98524266	0.9702847	0.97300565	0.007473284	0.008762649	0.022310637	0.030388655	0.025476536	-0.0026946478	0.0017408378	0.0034883271	0.0032026942	6.185014e-05	0.3250282	0.36179057	0.85561526	0.86081463	0.0017976308	-0.004780631	-0.0113614565	-0.018381782	-0.016723765	0.025169773	1.0293062	1.0293062	1.0293062	1.0293062	1.0293062	0.99172294	0.98645556	0.9459908	0.89925295	0.89925295	1.0166788	1.0096456	1.0019683	0.9984894	0.99818724	1.006309	0.99611235	0.9590714	0.9470488	0.95536155	0.2	0.5	0.75	0.8333333	0.875	0.22023244	0.3160847	0.6482499	0.77466	0.77466	0.6	0.8	0.9	0.93333334	0.96666664	0.8	0.3	0.3	0.2	0.6	-0.2	0.5	0.6	0.73333335	0.36666667	-0.33452517	0.70351547	0.6542483	0.034436647	0.13149247	0.8729193	0.46844733	0.5405444	0.06991925	0.039442815	0.4	0.3	0.45	0.5	0.48333332	0.6	0.7	0.55	0.5	0.51666665	-0.2	-0.4	-0.1	0.0	-0.033333335	0.5468672	0.5256718	0.67170984	0.60119355	0.5236297	0.45313278	0.47432822	0.32829013	0.39880645	0.47637028	0.09373442	0.051343568	0.34341973	0.2023871	0.047259457	0.92583615	0.790023	0.7218415	0.77984816	0.75059783	0.07208797	0.16543582	0.16241415	0.29101613	0.25579932	0.3936366	0.77566755	0.6971746	1.954549	1.8659054	1.0	0.6174586	0.60540867	0.52921915	0.46818873	0.0	0.38254145	0.39459133	0.47078082	0.5318113	1.0	0.23491712	0.21081732	0.05843834	-0.06362256
30	SH600023	0.03128410890582083	0.95	SH600023	浙能电力	2026-05-07	0.010380662	0.024221485	0.4285725	0.008650491	0.35714123	0.005190331	0.21428625	0.0069205025	0.28571752	0.989726	1.0085616	0.984589	0.99807763	0.989726	0.96061647	0.9263698	0.9297945	0.854452	0.99006844	0.9892123	0.9656678	0.95667803	0.92768264	0.013826477	0.01001873	0.025918042	0.0277316	0.04630684	-0.0010273921	0.00046700053	0.0039357813	0.0024147837	0.0023058155	0.013803504	0.01991686	0.8070966	0.5876359	0.7562382	0.011986335	0.00868621	-0.0030576927	0.008307592	0.0042958306	1.0119863	1.0119863	1.0119863	1.0119863	1.0119863	0.958904	0.958904	0.91609585	0.89383554	0.83732873	1.0017123	0.99452055	0.9904109	0.9863013	0.9678082	0.97876704	0.97945195	0.9383561	0.93595886	0.8715753	0.8	0.9	0.95	0.96666664	0.98333335	0.7741949	0.7741949	0.8750007	0.89855134	0.93137294	0.2	0.6	0.8	0.8666667	0.93333334	0.2	0.6	0.05	0.033333335	0.05	0.0	0.0	0.75	0.8333333	0.8833333	0.5976827	0.48242137	0.7491881	0.25066066	0.19739707	0.6615286	0.5931016	0.6415477	0.39475954	0.41059956	0.6	0.6	0.65	0.6333333	0.5833333	0.4	0.3	0.25	0.3	0.36666667	0.2	0.3	0.4	0.33333334	0.21666667	0.56818205	0.6769229	0.72164935	0.5990338	0.62318844	0.43181795	0.32307708	0.27835062	0.40096623	0.3768116	0.13636407	0.35384586	0.44329876	0.19806756	0.24637683	1.2602429	1.1250639	0.9310889	1.1099981	1.1735185	0.43206248	0.3251504	0.31468254	0.48247707	0.49516723	0.77563596	0.97863346	1.1981959	1.1570046	1.1422961	0.49956328	0.5060177	0.5176193	0.5004404	0.49484268	0.5004367	0.4939823	0.4823807	0.49955955	0.5051573	-0.00087341777	0.012035423	0.035238616	0.00088087324	-0.010314624
33	SH601998	0.030367305732544286	0.95	SH601998	中信银行	2026-05-07	-0.0048076934	0.02163466	-0.22222182	0.01081733	0.5	0.0060096364	0.27777818	-0.009615387	-0.44444364	1.004831	1.0157005	0.99396133	1.0026627	1.0064706	1.0041176	1.0	0.96294117	0.8711764	1.0105883	1.0108824	1.0052353	1.0026078	0.9492745	0.007107683	0.005771846	0.009138646	0.012757952	0.057831246	-0.0040000053	-0.00090196106	0.0007571877	0.00070418144	0.0029350307	0.7917809	0.22385025	0.2402766	0.23610704	0.7855975	-0.0025882265	-0.0068235276	-0.012428573	-0.012818469	-0.035857916	1.0279617	1.0387372	1.0387372	1.0387372	1.0387372	0.97868085	0.97868085	0.97733104	0.9372708	0.8574597	1.0158824	1.0158824	1.0149412	1.0114118	1.0055294	1.0051764	1.0064706	0.99905884	0.9981176	0.8850588	0.2	0.1	0.275	0.31666666	0.65833336	0.43260455	0.35498628	0.36916497	0.6182266	0.78631026	0.2	0.1	0.55	0.7	0.85	0.8	0.9	0.25	0.033333335	0.3	-0.6	-0.8	0.3	0.6666667	0.55	0.22275308	0.106218845	0.5611677	-0.14518283	-0.14208445	0.7547334	0.63359016	0.5583301	0.2825442	0.16758725	0.4	0.4	0.45	0.46666667	0.51666665	0.6	0.6	0.55	0.5	0.45	-0.2	-0.2	-0.1	-0.033333335	0.06666667	0.38297957	0.46464652	0.5	0.5730858	0.618123	0.6170204	0.5353535	0.5	0.42691422	0.38187703	-0.23404084	-0.07070696	0.0	0.14617158	0.23624596	1.2116468	0.98811805	0.82252747	0.9410501	1.019737	0.2139998	0.28223687	0.28243035	0.3924846	0.41841206	0.8190686	0.8935177	0.7869802	1.5308638	1.2521907	0.5842856	0.5585769	0.55568486	0.45515227	0.46068606	0.41571435	0.44142312	0.44431514	0.5448477	0.539314	0.16857126	0.117153764	0.11136976	-0.08969547	-0.078627914
47	SZ300999	0.02023519245617473	0.95			2026-05-07	-0.011145887	0.019505445	-0.57142437	0.00661796	0.33928782	0.0017415987	0.08928782	-0.016022248	-0.82142437	1.0112715	1.0179641	0.99823874	1.0028505	0.9714782	0.9947826	0.9766956	1.050087	1.0782608	0.99471307	0.9886609	0.9933217	0.9978667	1.0263131	0.016242776	0.013936409	0.011604111	0.013364522	0.03628229	0.008313048	0.0021797076	-0.00039019284	-0.0007710203	-0.0013232753	0.6548473	0.22423641	0.03957336	0.25794464	0.40570545	-0.011339135	0.0015304445	0.010385091	0.013313132	0.012723589	1.0291679	1.0291679	1.0291679	1.040091	1.1837162	0.96585995	0.9577409	0.9577409	0.9577409	0.9577409	1.0063305	1.0010434	1.0016	1.0091826	1.0569043	0.98399997	0.97426087	0.98692167	0.98859125	0.99568695	0.6	0.8	0.7	0.5	0.25	0.53926945	0.5916404	0.5916404	0.5131639	0.18700767	0.6	0.8	0.9	0.033333335	0.35	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	0.15	-0.8	-0.56666666	0.87375844	0.7451136	0.44600067	0.5134501	0.6648677	0.8853742	0.76711917	0.60913575	0.17113772	0.5720931	0.6	0.4	0.45	0.46666667	0.43333334	0.4	0.6	0.55	0.53333336	0.56666666	0.2	-0.2	-0.1	-0.06666667	-0.13333334	0.769737	0.5336323	0.5658155	0.42274687	0.45028728	0.23026298	0.4663677	0.43418452	0.57725316	0.5497127	0.53947407	0.06726459	0.13163096	-0.15450628	-0.09942541	1.2131684	1.0630699	0.94544584	1.0821387	1.453136	0.52701724	0.39510706	0.30870447	0.38551036	1.0205847	0.90767914	1.1002852	0.92898536	1.3600674	2.8324986	0.5239748	0.5251752	0.47669223	0.47373986	0.47435385	0.47602522	0.47482482	0.52330774	0.52626014	0.52564615	0.04794957	0.05035038	-0.04661554	-0.05252025	-0.051292274
57	SH601939	0.016909041120990807	0.95	SH601939	建设银行	2026-05-07	-0.004102618	0.0143589545	-0.28571844	0.009230744	0.6428563	0.0010255917	0.07142524	-0.012307771	-0.85714954	1.0041195	1.0133883	0.9989702	1.0027237	0.9971099	1.0020645	0.9682081	0.96614367	0.90338564	1.0108175	1.0079273	0.9868084	0.98170936	0.95005506	0.008881285	0.007977162	0.024772724	0.022719027	0.039095733	-0.0019818381	0.00015514529	0.0037404618	0.0019020125	0.0020739776	0.12448722	0.0034673032	0.7979414	0.5431865	0.85832	-0.0068538547	-0.008625506	-0.02234283	-0.009288533	-0.011237405	1.0299225	1.0299225	1.0299225	1.0299225	1.0299225	0.9909545	0.9909545	0.93831635	0.9382854	0.87762105	1.0132122	1.0111479	1.0094963	1.0042939	0.9881916	1.0075971	1.0016515	0.95953757	0.95995045	0.91023946	0.2	0.2	0.55	0.7	0.85	0.23212603	0.23212603	0.67335695	0.6734673	0.803531	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.6	0.1	0.033333335	0.26666668	0.4	0.2	0.8	0.9	0.7	0.8666277	0.886967	0.4170137	0.13097465	-0.17869897	0.76163983	0.6101737	0.701988	0.28505576	0.3057175	0.6	0.5	0.5	0.53333336	0.56666666	0.4	0.5	0.5	0.46666667	0.41666666	0.2	0.0	0.0	0.06666667	0.15	0.5275586	0.48780477	0.58850574	0.55481285	0.5928571	0.47244138	0.5121952	0.41149426	0.44518718	0.40714288	0.055117253	-0.024390439	0.1770115	0.10962566	0.18571424	1.6335795	1.326349	1.2750752	1.3872688	1.4878204	0.58273613	0.5555872	0.47917324	0.4606451	0.47101098	0.75501364	0.89816797	1.1900333	0.9783406	0.9895189	0.5365083	0.3809933	0.47979343	0.48090512	0.4807676	0.4634917	0.6190067	0.5202066	0.5190949	0.5192324	0.07301659	-0.23801336	-0.04041315	-0.038189765	-0.038464766
60	SH600150	0.01607740992846753	0.95	SH600150	中国船舶	2026-05-07	-0.009270466	0.037814114	-0.24515887	0.022932488	0.6064531	0.0056111617	0.14838801	-0.026591793	-0.70322394	1.0093572	1.0325043	0.9943363	1.0061907	0.9458547	0.8687454	0.7512839	0.8162876	0.8512839	1.0147028	0.9718048	0.89059055	0.8481193	0.8663719	0.010139924	0.049894184	0.09142148	0.09614187	0.07646029	-0.0034556142	0.01452189	0.014697841	0.009940612	0.00043982017	0.29034954	0.7765293	0.904646	0.8285197	0.010092024	-0.007791596	-0.037153304	-0.03022006	0.007741819	0.120653376	1.0691965	1.0691965	1.0691965	1.0691965	1.0691965	0.9503066	0.8726814	0.75231284	0.7387429	0.7387429	1.0196918	1.0147761	1.0027146	0.9515333	0.93854725	1.0108584	0.93634623	0.80421126	0.7638884	0.7973881	0.2	0.6	0.8	0.8666667	0.93333334	0.4179785	0.64788204	0.7816344	0.7906015	0.7906015	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.1	0.05	0.16666667	0.5833333	0.4	0.7	0.85	0.76666665	0.38333333	0.6942051	0.504638	0.79530525	0.7829458	0.7088997	0.7901331	0.80409205	0.8504658	0.60965973	0.50860953	0.4	0.6	0.7	0.6333333	0.56666666	0.6	0.4	0.3	0.36666667	0.43333334	-0.2	0.2	0.4	0.26666668	0.13333334	0.7280597	0.80518615	0.8493407	0.68765	0.5804174	0.27194032	0.19481382	0.15065932	0.31235	0.41958258	0.4561194	0.61037236	0.69868135	0.37530002	0.16083483	1.5608026	1.3793286	1.0041907	0.8567861	0.8241958	0.5721061	0.528596	0.57650197	0.527957	0.40399873	1.3853168	1.3346028	1.5308735	1.6286534	1.5088261	0.5146781	0.47134906	0.5359863	0.5096815	0.50625473	0.48532188	0.52865094	0.4640137	0.49031848	0.49374524	0.02935627	-0.057301875	0.071972586	0.019363055	0.012509502
1	SZ002384	0.33557917699016254	0.9			2026-05-07	0.1201507	0.13410814	0.89592403	0.0	0.0	0.013957432	0.104075946	0.13410814	1.0	0.89273703	1.0	0.8802767	0.94005895	0.88454086	0.74382687	0.52376163	0.5498663	0.3561869	0.9075952	0.88825107	0.778529	0.68673754	0.5585284	0.053820007	0.048142638	0.12892541	0.16842988	0.18234125	0.02935993	0.011497229	0.02085195	0.018466806	0.0096912375	0.74398214	0.52280295	0.9155547	0.9316375	0.86156595	0.033684894	0.060011417	0.023377514	0.04549377	0.15558009	1.0	1.0	1.0	1.0	1.0	0.83801466	0.73913926	0.50623024	0.46823096	0.31828302	0.92726684	0.8939981	0.88456964	0.88313884	0.71559036	0.87260073	0.87260073	0.68863595	0.50820005	0.37617093	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	0.4	0.1	0.05	0.16666667	0.083333336	0.6	0.9	0.95	0.8333333	0.9166667	0.15198793	-0.08687598	0.46343815	0.5708379	0.45607743	-0.25192884	-0.3212631	0.32337418	0.3508272	0.24023792	0.8	0.8	0.7	0.6333333	0.6666667	0.2	0.2	0.3	0.36666667	0.33333334	0.6	0.6	0.4	0.26666668	0.33333334	0.9065791	0.93555874	0.90577185	0.79684705	0.7643039	0.09342093	0.06444128	0.094228156	0.20315292	0.23569606	0.81315815	0.8711174	0.8115437	0.59369415	0.52860785	1.0164886	1.0869571	1.0589848	0.9549676	0.9275855	0.103669256	0.1524173	0.30035222	0.29586625	0.2788809	1.226971	1.1376444	1.0778912	1.0926142	0.9939645	0.46993226	0.42978984	0.52851003	0.49445847	0.5236352	0.53006774	0.57021016	0.47149	0.50554156	0.4763648	-0.06013551	-0.1404203	0.05702002	-0.011083076	0.04727043
23	SZ002179	0.035018878174925605	0.9			2026-05-07	-0.016917283	0.022019364	-0.7682912	0.0	0.0	0.0051020808	0.23170882	-0.011815202	-0.53658235	1.0172085	1.0172085	0.9948101	1.001527	1.0090004	1.0027274	0.9038493	0.9158681	0.94126946	0.9949161	0.99147224	0.9896003	0.96400166	0.9610833	0.016200483	0.01658281	0.016763898	0.039890826	0.032883637	0.0083331885	0.001984241	0.0006293578	0.0036630728	0.000706529	0.6614644	0.1312454	0.049330253	0.6535018	0.1407992	-0.011582441	-0.00040131912	0.0044207843	-0.017116211	0.018074088	1.024306	1.024306	1.024306	1.024306	1.0395954	0.96339446	0.93415856	0.90411466	0.8836379	0.8836379	1.0030038	1.0018001	1.004091	1.0005455	0.9954543	0.9862829	0.97754055	0.9738313	0.9194647	0.9355783	0.8	0.8	0.7	0.8	0.8666667	0.6009616	0.73037463	0.7977721	0.82721	0.7461146	0.8	0.9	0.95	0.96666664	0.4	0.4	0.5	0.05	0.06666667	0.53333336	0.4	0.4	0.9	0.9	-0.13333334	0.54130006	0.4713559	0.3543038	0.72339547	0.6975188	0.71635234	0.7187934	0.79963434	0.75363725	0.63996816	0.6	0.4	0.45	0.43333334	0.45	0.4	0.6	0.55	0.56666666	0.55	0.2	-0.2	-0.1	-0.13333334	-0.1	0.4538507	0.49265712	0.63602215	0.58691156	0.5301385	0.5461493	0.5073429	0.36397782	0.4130884	0.4698615	-0.092298605	-0.014685757	0.27204433	0.17382316	0.060276967	1.0336798	1.0055822	1.0996996	0.91549754	0.9605386	0.22451779	0.37992483	0.43616927	0.44674984	0.49860704	0.5793075	1.1899624	1.2177229	1.3308698	1.4683759	0.2898079	0.47103208	0.5326423	0.5034731	0.4842483	0.71019214	0.5289679	0.46735772	0.4965269	0.51575166	-0.42038426	-0.057935838	0.06528457	0.0069462126	-0.031503376
24	SH600919	0.034592063319162744	0.9	SH600919	江苏银行	2026-05-07	-0.0035555335	0.014222248	-0.24999799	0.008000065	0.5625035	0.00266665	0.1874985	-0.008888949	-0.62500304	1.0035682	1.0115968	0.9973238	1.0018845	1.0026666	0.9829334	0.9642667	0.96959996	0.904	1.0084267	1.0041066	0.98642665	0.9782578	0.95703113	0.006927156	0.0075468607	0.019461352	0.020960264	0.030079843	-0.003999987	0.0011410095	0.0029806506	0.0020753127	0.0015884708	0.83358	0.20953536	0.82100195	0.759758	0.8505643	-0.00042668	-0.0092412	-0.014742846	-0.008349813	-0.0038909973	1.0206352	1.0206352	1.0206352	1.0206352	1.0206352	0.9867814	0.9839523	0.94836277	0.92621535	0.88602084	1.0140799	1.0090667	1.00448	1.0005333	0.9749333	1.0029867	0.99904	0.96511996	0.9642667	0.9306667	0.2	0.4	0.7	0.8	0.9	0.3904598	0.43746948	0.7144793	0.7814518	0.8467081	0.4	0.7	0.85	0.9	0.95	0.8	0.1	0.1	0.033333335	0.05	-0.4	0.6	0.75	0.8666667	0.9	0.033617806	0.23828684	0.5559195	-0.033258077	-0.3290055	0.2455777	0.2883866	0.5515918	-0.029300239	0.095787056	0.4	0.5	0.5	0.5	0.48333332	0.6	0.5	0.5	0.46666667	0.45	-0.2	0.0	0.0	0.033333335	0.033333335	0.45762756	0.6194026	0.6345379	0.5597485	0.6081731	0.54237247	0.38059738	0.3654621	0.44025153	0.39182696	-0.0847449	0.23880522	0.2690758	0.11949691	0.21634609	1.2381805	1.1779168	1.0662283	1.1652857	1.2887862	0.39806217	0.3102666	0.31090522	0.39945126	0.38911662	0.39023203	0.58461815	0.8314473	1.5285578	1.3703945	0.50955546	0.43290228	0.5206619	0.49662527	0.4469421	0.49044454	0.5670977	0.47933808	0.50337476	0.5530579	0.01911094	-0.13419545	0.041323815	-0.006749471	-0.10611583
38	SH601377	0.025832514719097015	0.9	SH601377	兴业证券	2026-05-07	-0.014539573	0.022617126	-0.64285684	0.0032310616	0.14285907	0.0048464905	0.2142841	-0.012924144	-0.5714318	1.014754	1.0180328	0.995082	1.0008463	0.96032673	0.9865811	0.93582267	1.0274214	1.1505251	0.9901984	0.9800467	0.9778005	0.97736293	1.0348502	0.01737312	0.016805774	0.018338144	0.019277513	0.064615004	0.009743296	0.0036420226	0.0013594335	0.00023492849	-0.003291398	0.7863142	0.43050653	0.19234161	0.011509887	0.7913961	-0.009684954	0.0035642264	0.009284897	0.019230623	0.062245972	1.0180328	1.0180328	1.0180328	1.0180328	1.1571078	0.9586624	0.9586624	0.92109877	0.92109877	0.92109877	1.002217	0.9957993	0.9904318	0.99206537	1.1061844	0.9750292	0.9672112	0.9672112	0.962077	0.97607934	0.8	0.9	0.95	0.93333334	0.46666667	0.696266	0.696266	0.8139682	0.8139682	0.33431455	1.0	1.0	1.0	1.0	0.11666667	0.2	0.6	0.05	0.36666667	0.68333334	0.8	0.4	0.95	0.6333333	-0.56666666	0.8576123	0.9164526	0.55983126	0.2951512	0.3380954	0.52885056	0.70550865	0.70255154	0.23017503	0.20183267	0.8	0.5	0.45	0.43333334	0.38333333	0.2	0.5	0.55	0.56666666	0.56666666	0.6	0.0	-0.1	-0.13333334	-0.18333334	0.82075435	0.570552	0.642487	0.46599123	0.39579967	0.17924564	0.42944798	0.357513	0.53400874	0.60420036	0.64150876	0.14110401	0.28497398	-0.06801751	-0.20840068	0.9552198	0.73354274	0.8052673	0.7611234	0.8080162	0.2706954	0.3012504	0.34019434	0.29611212	0.2828002	0.6119051	0.899438	1.4235418	1.1963873	1.0871544	0.7364038	0.5706867	0.53327876	0.5285241	0.4707167	0.26359615	0.42931327	0.4667212	0.47147587	0.5292833	0.4728077	0.14137344	0.06655757	0.05704824	-0.05856658
45	SZ003816	0.021163285810262805	0.9			2026-05-07	0.013100469	0.02183406	0.60000145	0.0065502343	0.30000073	0.0021833582	0.0999978	0.008733592	0.39999855	0.98706895	1.0064656	0.9849138	0.99713457	0.99446493	0.96678966	0.9741698	0.88560885	0.8284133	0.99372697	0.99464947	0.97887456	0.9766298	0.92306274	0.014147813	0.010561286	0.019103542	0.022671102	0.06159766	-0.0018450188	-0.00021245173	0.00205449	0.001109063	0.0032387022	0.042517032	0.0037093551	0.4048072	0.185468	0.84316665	0.009963082	0.006306584	0.001607798	0.007288807	-0.018604452	1.0169146	1.0169146	1.0169146	1.0169146	1.0169146	0.95906717	0.95906717	0.9378498	0.88038135	0.82011074	1.002952	1.000738	0.995572	0.99446493	0.9856088	0.98523986	0.98671585	0.96088564	0.96088564	0.84501845	0.8	0.75	0.875	0.8833333	0.94166666	0.70759916	0.70759916	0.78606594	0.87611336	0.91405326	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.8	0.35	0.033333335	0.05	-0.4	-0.2	0.45	0.8333333	0.8833333	-0.770502	-0.6152553	-0.0009422723	-0.25784466	0.1212747	-0.67831415	-0.5356337	-0.12719059	0.015519044	0.11946161	0.8	0.7	0.5	0.56666666	0.5	0.2	0.3	0.45	0.4	0.4	0.6	0.4	0.05	0.16666667	0.1	0.5348838	0.632353	0.56481475	0.6597938	0.6422018	0.46511617	0.36764702	0.43518525	0.34020624	0.35779822	0.069767624	0.264706	0.12962951	0.31958753	0.28440353	1.2067342	1.1060213	1.1033211	1.5037384	1.4668387	0.30700424	0.2564541	0.23382302	0.7325921	0.61540425	1.125461	1.1462387	1.1363773	1.3079176	1.2831923	0.54781985	0.45934138	0.49079913	0.4826949	0.4883185	0.45218015	0.54065865	0.5092009	0.5173051	0.5116815	0.09563969	-0.081317276	-0.018401748	-0.034610186	-0.023362974
48	SZ000001	0.020217369530471548	0.9			2026-05-07	0.0	0.007915545	0.0	0.0017590099	0.22222222	0.006156535	0.7777778	0.004397525	0.5555556	1.0	1.001759	0.99384344	0.99759126	1.0008757	0.97273505	0.978009	0.9472281	0.96393865	1.0061549	0.99067485	0.9836835	0.9778053	0.96854115	0.006311109	0.019509697	0.01583744	0.018781003	0.017258773	-0.00298986	0.004989385	0.0016181105	0.0014629895	0.0006086908	0.56108725	0.5995209	0.36535448	0.47026926	0.37937912	-0.00017513552	-0.013127109	0.0009444504	0.0009813646	0.013502448	1.020229	1.020229	1.020229	1.020229	1.020229	0.9938407	0.9604186	0.9604186	0.91732186	0.91732186	1.0110811	1.0084422	1.0001751	0.9927864	0.9766026	0.9998236	0.9674546	0.9697432	0.96727943	0.95584804	0.4	0.6	0.8	0.8666667	0.93333334	0.23341076	0.66178155	0.66178155	0.8034249	0.8034249	0.6	0.8	0.9	0.93333334	0.96666664	0.8	0.4	0.7	0.033333335	0.51666665	-0.2	0.4	0.2	0.9	0.45	0.50515085	0.69272584	0.7063152	0.23700775	0.19508757	-0.8443853	0.7868383	0.6828869	0.33942926	0.26041877	0.6	0.6	0.5	0.53333336	0.5	0.4	0.3	0.45	0.4	0.45	0.2	0.3	0.05	0.13333334	0.05	0.48394138	0.68675023	0.57576436	0.5999999	0.5431593	0.5160586	0.3132498	0.42423567	0.4000001	0.45684072	-0.032117248	0.3735004	0.15152869	0.19999981	0.08631857	1.354443	1.34727	0.9908328	1.0263348	0.9353139	0.29522905	0.8791816	0.7129002	0.6146167	0.46677345	0.757378	2.1818213	2.4025886	1.9314108	2.063828	0.029461809	0.5259992	0.5126674	0.50488544	0.4736008	0.9705382	0.4740008	0.48733258	0.49511454	0.5263992	-0.9410764	0.051998384	0.025334837	0.009770927	-0.05279841
61	SH601988	0.015249511432882503	0.9	SH601988	中国银行	2026-05-07	-0.0035025948	0.014010501	-0.24999781	0.008756579	0.6250011	0.001751328	0.12500109	-0.010507845	-0.7499978	1.0035149	1.0123023	0.9982425	1.0042765	1.0122449	1.0374149	1.0231292	0.9687075	0.9442177	1.0106122	1.0178231	1.0147278	1.0088888	0.9768821	0.009006868	0.012125896	0.01248379	0.022841085	0.037037387	-0.0056462614	-0.0036610998	0.0002869427	0.0012455273	0.001840553	0.98245883	0.83561623	0.01849122	0.23044893	0.7532095	0.0006802742	-0.001348183	-0.017453842	-0.026949022	-0.031178387	1.0284649	1.0492067	1.0492067	1.0494915	1.0494915	0.9911005	0.9911005	0.9806678	0.9353123	0.9227872	1.0183674	1.0238096	1.0214967	1.0238096	1.0176871	1.0027211	1.0093877	1.0027211	0.99591833	0.9417687	0.2	0.1	0.15	0.3	0.65	0.23818173	0.15315959	0.28206137	0.56654537	0.60939366	0.6	0.1	0.55	0.3	0.65	0.8	0.9	0.25	0.033333335	0.26666668	-0.2	-0.8	0.3	0.26666668	0.38333333	-0.26190546	-0.2865988	-0.047642186	-0.20167194	-0.025065843	-0.1496428	-0.06348103	0.45883223	0.37279814	0.28249276	0.2	0.2	0.3	0.4	0.45	0.8	0.8	0.65	0.53333336	0.43333334	-0.6	-0.6	-0.35	-0.13333334	0.016666668	0.29545444	0.21052691	0.42056075	0.5542453	0.5575843	0.70454556	0.78947306	0.5794392	0.4457547	0.4424157	-0.4090911	-0.5789462	-0.15887848	0.10849056	0.1151686	1.2334208	1.0977577	1.174046	1.4233067	1.4390739	0.26169	0.2404423	0.26117224	0.577504	0.5486221	0.47084638	0.57980347	0.84635997	1.4869912	1.448165	0.52021366	0.3727196	0.45980573	0.47959563	0.48196825	0.47978634	0.6272804	0.5401943	0.5204044	0.5180318	0.040427323	-0.25456086	-0.08038853	-0.040808763	-0.036063503
63	SH601995	0.015132617940259144	0.9	SH601995	中金公司	2026-05-07	-0.010919515	0.016954046	-0.6440655	0.00086211157	0.050849903	0.0051724184	0.30508462	-0.0066092084	-0.38983077	1.0110401	1.0119117	0.99477047	0.9990102	0.9887101	0.9833475	0.9342365	0.9813717	1.0174993	0.99983066	0.99370587	0.97997457	0.96792734	0.98443407	0.004691594	0.007871541	0.019772425	0.02382805	0.024656225	0.0011854426	0.0019483577	0.002999242	0.0024742894	-0.00061640184	0.15961006	0.56160283	0.8053249	0.83565253	0.19062266	-0.0022015315	-0.0024735043	-0.008467395	-0.0038045628	0.033749763	1.0119956	1.0119956	1.0119956	1.0119956	1.0256095	0.98583776	0.9770469	0.92739624	0.92739624	0.92739624	1.001637	1.0000565	0.994976	0.991081	1.0063223	0.9968388	0.98808914	0.9691222	0.942591	0.9552921	0.6	0.8	0.9	0.93333334	0.71666664	0.5414155	0.65676653	0.8582075	0.8582075	0.7392458	0.8	0.9	0.95	0.96666664	0.13333334	0.2	0.4	0.05	0.36666667	0.68333334	0.6	0.5	0.9	0.6	-0.55	0.19220854	0.8079623	0.5471685	0.5740321	0.55131507	0.33205682	0.5322827	0.73038197	0.37538138	0.26738313	0.6	0.7	0.6	0.53333336	0.46666667	0.4	0.3	0.4	0.46666667	0.51666665	0.2	0.4	0.2	0.06666667	-0.05	0.65151525	0.6234309	0.70120907	0.5334686	0.47994825	0.34848475	0.3765691	0.2987909	0.4665314	0.5200518	0.30303052	0.24686182	0.40241817	0.06693723	-0.040103525	1.133855	0.98202026	0.88691777	0.8170535	0.9500919	0.17671978	0.21901485	0.28497893	0.2936056	0.35563314	0.60860074	0.6816442	1.034917	1.2913738	1.2393657	0.5668248	0.5887874	0.54432887	0.50824785	0.46479505	0.4331752	0.41121262	0.45567116	0.49175215	0.53520495	0.1336496	0.17757475	0.088657685	0.016495718	-0.07040992
66	SZ002142	0.014037182348768796	0.9			2026-05-07	-0.0064279423	0.014998444	-0.42857394	0.005509609	0.36734533	0.0030608936	0.20408075	-0.008876657	-0.59183854	1.0064695	1.0120147	0.9969193	1.0014663	1.0117426	0.9987508	0.92579633	0.94216114	0.95690197	1.0180887	1.0067208	0.97940034	0.9631647	0.9654112	0.013245372	0.016534306	0.03382664	0.03641744	0.029184736	-0.0072704563	0.0030087274	0.005249351	0.0037855087	0.00025766398	0.75324285	0.3035325	0.84287167	0.8373969	0.02377364	-0.0035477704	-0.020260056	-0.029269192	-0.018054556	0.026987718	1.0363767	1.0437833	1.0437833	1.0437833	1.0437833	0.9969193	0.97788185	0.9226921	0.90270346	0.90270346	1.0262086	1.0231605	1.0100437	0.9990006	0.99512804	1.0076952	0.9934041	0.9422111	0.9311181	0.9379638	0.2	0.5	0.75	0.8333333	0.8833333	0.07807645	0.33562467	0.6384272	0.6896561	0.6896561	0.4	0.5	0.75	0.8333333	0.9166667	1.0	0.3	0.05	0.033333335	0.51666665	-0.6	0.2	0.7	0.8	0.4	0.31139344	0.20407811	0.67870635	0.5978061	0.43911144	-0.47991508	0.28260076	0.5625267	0.26964912	0.17150018	0.4	0.5	0.6	0.6	0.46666667	0.6	0.5	0.4	0.4	0.51666665	-0.2	0.0	0.2	0.2	-0.05	0.39414436	0.5064935	0.6661075	0.5877226	0.5346038	0.60585564	0.4935065	0.33389252	0.41227737	0.4653962	-0.21171127	0.012986995	0.33221495	0.17544524	0.0692076	1.3193097	1.535389	1.2461306	1.1330843	1.2374634	0.32303554	0.6848124	0.58364344	0.5402013	0.52597606	0.37529564	0.9542917	1.0532724	1.1375145	1.1283481	0.17897238	0.45631427	0.5178781	0.4881521	0.47189462	0.82102764	0.54368573	0.4821219	0.5118479	0.5281054	-0.6420553	-0.08737147	0.035756186	-0.023695821	-0.05621076
67	SH600926	0.013314089321041724	0.9	SH600926	杭州银行	2026-05-07	-0.016831128	0.021474168	-0.78378487	0.0017411398	0.08108067	0.0029018996	0.13513444	-0.015670368	-0.7297311	1.0171193	1.0188903	0.99704844	1.0034426	1.0051721	1.0188892	0.99640214	0.9869575	0.9462559	1.0194738	1.0183719	1.0142794	1.0035155	0.98914254	0.01227105	0.010601074	0.010324352	0.018997893	0.024679238	-0.006993496	-0.0012388293	0.0006279463	0.0017569931	0.0011755447	0.8120171	0.1251799	0.12947543	0.662874	0.69201356	-0.005486847	-0.012797225	-0.020244813	-0.02899191	-0.023821091	1.0381987	1.0381987	1.0381987	1.0381987	1.0381987	0.99704844	0.9875752	0.9875752	0.9474642	0.92969984	1.0273443	1.0272543	1.026085	1.0200136	1.0130875	1.0116932	1.0089499	1.0048122	0.9880369	0.9679335	0.2	0.1	0.1	0.4	0.6166667	0.07172687	0.24543625	0.24543625	0.57900584	0.64793473	0.6	0.8	0.9	0.93333334	0.96666664	1.0	0.3	0.65	0.033333335	0.05	-0.4	0.5	0.25	0.9	0.9166667	-0.7050719	-0.41359985	-0.013684921	0.003923191	-0.30179486	0.025019106	-0.1808366	0.06580706	-0.10171959	0.047566187	0.2	0.3	0.45	0.56666666	0.53333336	0.6	0.6	0.45	0.36666667	0.43333334	-0.4	-0.3	0.0	0.2	0.1	0.45064315	0.3888883	0.5122698	0.527307	0.5558672	0.5493568	0.6111117	0.4877302	0.47269306	0.4441328	-0.09871368	-0.22222339	0.024539562	0.05461391	0.11173437	0.8830132	0.8810675	0.8151093	0.78176415	0.9334835	0.10668777	0.24358378	0.27212697	0.25195304	0.34698877	0.9392749	0.90942144	0.9589549	1.2106578	1.1458967	0.6591844	0.57545125	0.5340126	0.51097804	0.4793042	0.34081557	0.42454875	0.4659874	0.48902193	0.5206958	0.31836882	0.1509025	0.06802518	0.02195612	-0.04139163
27	SZ000983	0.03200101467092984	0.85			2026-05-07	-0.03462608	0.041551236	-0.83333457	0.004155093	0.099999264	0.0027700618	0.06666618	-0.03601111	-0.8666676	1.035868	1.0401722	0.9971306	1.0116211	0.94407105	0.9067451	0.9254681	0.9900384	1.0387663	1.0054729	0.96717477	0.9467355	0.96393824	0.9948352	0.029138545	0.045268696	0.038157552	0.048329186	0.051337898	0.011053761	0.013535984	0.004405697	-0.001580676	-0.0016241508	0.35976952	0.81958705	0.46659082	0.082902655	0.3052646	-0.027580418	-0.028086692	0.011410381	0.058981545	0.053077254	1.0517174	1.0517174	1.0517174	1.0890325	1.1048212	0.9368658	0.903935	0.8995715	0.8995715	0.8995715	1.0155305	1.0048968	0.9735958	1.0080653	1.0476956	0.99339896	0.924892	0.92373985	0.9254681	0.93254924	0.4	0.7	0.85	0.7	0.46666667	0.54970217	0.65004337	0.6600801	0.53007454	0.48929918	0.8	0.9	0.95	0.033333335	0.28333333	0.2	0.1	0.5	0.6666667	0.8333333	0.6	0.8	0.45	-0.6333333	-0.55	0.8022584	0.9082315	0.8660036	0.90659505	0.7579527	0.830946	0.6673493	0.5283114	0.72459334	0.6537412	0.8	0.7	0.55	0.43333334	0.43333334	0.2	0.3	0.4	0.53333336	0.53333336	0.6	0.4	0.15	-0.1	-0.1	0.6820312	0.72111547	0.63980186	0.5094126	0.48362234	0.3179688	0.27888453	0.36019817	0.49058744	0.5163777	0.36406243	0.44223097	0.2796037	0.01882512	-0.032755326	1.0267148	0.7425349	0.55932313	0.7967587	0.8536549	0.17702015	0.3329729	0.3021789	0.58911335	0.49102986	0.6310291	1.0146067	1.4973552	2.195597	1.8315852	0.6369249	0.61754626	0.55691797	0.5245362	0.49497885	0.36307508	0.38245374	0.443082	0.4754638	0.50502115	0.27384987	0.23509252	0.11383597	0.049072377	-0.010042319
42	SH601607	0.023344672286336573	0.85	SH601607	上海医药	2026-05-07	-0.0029103078	0.0058207246	-0.49999064	0.0011641885	0.20000748	0.0017462283	0.30000186	-0.002328268	-0.39999625	1.0029188	1.0040864	0.9982487	1.0008148	0.973716	0.98832995	1.0105137	0.98596436	1.0169269	0.9952058	0.9908795	0.9952268	0.99072176	0.9974145	0.006443301	0.008092814	0.008703903	0.015670784	0.013514124	0.0036744925	0.0012332759	-0.0007105755	0.00065281376	-0.00028186463	0.81305116	0.21287896	0.23327078	0.13449274	0.13267992	-0.0025547857	0.0035708027	0.011523645	-0.00018754746	0.010900479	1.0040864	1.0040864	1.0133963	1.0140162	1.018639	0.97490305	0.973716	0.973716	0.94744605	0.94744605	1.0003469	0.99810755	1.0017347	1.0021973	1.0081481	0.98832995	0.9877412	0.98832995	0.9794249	0.9897177	0.8	0.9	0.7	0.7	0.43333334	0.8599752	0.8654482	0.66239476	0.7894525	0.7381907	1.0	1.0	0.05	0.33333334	0.016666668	0.2	0.5	0.75	0.033333335	0.51666665	0.8	0.5	-0.7	0.3	-0.5	0.38498428	0.17697164	0.6247406	0.35691255	0.14594854	0.60726374	0.06717706	0.34341553	0.1286122	0.09361804	0.6	0.5	0.4	0.5	0.48333332	0.2	0.4	0.55	0.46666667	0.48333332	0.4	0.1	-0.15	0.033333335	0.0	0.9416971	0.60652584	0.45353135	0.5311552	0.47530672	0.0583029	0.39347416	0.5464686	0.4688448	0.52469325	0.8833942	0.21305168	-0.092937276	0.0623104	-0.04938655	1.366774	1.2289063	1.4126636	1.5974551	1.5315427	0.3590173	0.31704834	0.4243818	0.6312549	0.56155246	0.9827692	0.9915551	0.93024385	1.3419526	1.4175773	0.3836334	0.50102925	0.40666014	0.4667182	0.4647991	0.61636657	0.49897075	0.59333986	0.5332818	0.5352009	-0.23273318	0.0020584837	-0.18667975	-0.06656359	-0.07040176
56	SH601059	0.017010630451778083	0.85	SH601059	信达证券	2026-05-07	-0.0029325117	0.007624678	-0.38460794	0.0017595725	0.23077337	0.0029325937	0.3846187	-0.0017594906	-0.23076262	1.0029411	1.0047059	0.9970588	0.99998206	0.9756098	0.98896635	0.96457607	1.0081301	1.0354239	0.9945412	0.9883275	0.98757255	0.98056525	1.006775	0.006903032	0.009563595	0.0113460105	0.014172866	0.029520296	0.003948913	0.0018477493	0.00072131614	0.0011361187	-0.0013092745	0.81811684	0.3421804	0.14145976	0.49800506	0.5999566	-0.0024390495	0.0033576128	0.0055749174	0.0029610544	0.03184854	1.0047059	1.0047059	1.0054221	1.0054221	1.0563971	0.9736934	0.96914095	0.9535049	0.9498942	0.9498942	1.0005807	0.99535424	0.9947735	0.9937282	1.0375144	0.98780483	0.98304296	0.98072004	0.9659698	0.97502905	0.8	0.9	0.9	0.93333334	0.46666667	0.8482586	0.867682	0.895562	0.90235317	0.47046438	1.0	1.0	0.2	0.46666667	0.13333334	0.2	0.5	0.05	0.033333335	0.51666665	0.8	0.5	0.15	0.43333334	-0.38333333	0.70018184	0.70947254	0.3464447	0.04424762	0.6143721	0.84282136	0.34349066	0.6245191	0.2562609	0.053942103	0.6	0.5	0.5	0.46666667	0.45	0.2	0.4	0.45	0.5	0.5	0.4	0.1	0.05	-0.033333335	-0.05	0.90384525	0.5999994	0.62055326	0.48491374	0.45673764	0.096154734	0.4000006	0.37944677	0.51508623	0.54326236	0.8076905	0.19999881	0.24110645	-0.030172508	-0.086524755	1.0717514	0.9435077	0.8930866	0.9641461	1.3698287	0.2273128	0.22557627	0.275521	0.40347558	0.720966	0.78996575	0.8661271	1.1059966	1.7954532	1.599178	0.5853347	0.5593738	0.52887726	0.46625954	0.45306295	0.4146653	0.44062617	0.47112274	0.53374046	0.54693705	0.17066939	0.11874763	0.057754528	-0.0674809	-0.09387412
59	SH600377	0.016318578926020746	0.85	SH600377	宁沪高速	2026-05-07	-0.0057282965	0.01636663	-0.34999853	0.006546636	0.39999902	0.0040916973	0.25000244	-0.008183235	-0.49999514	1.0057613	1.0123457	0.9958847	1.0040659	0.98754805	0.97034186	0.9621915	1.0147159	1.009056	1.0053883	1.0011094	0.9790695	0.9819787	0.99182326	0.0046270555	0.007262369	0.024048327	0.02152745	0.020394875	-0.00040751393	0.0011457123	0.0037665481	0.00063995895	-0.00030596717	0.019391684	0.22814235	0.85858905	0.06848898	0.06864478	-0.0045732334	-0.006265038	-0.014851695	0.008741896	0.017202796	1.0155355	1.0155355	1.0155355	1.0222057	1.0337521	0.984383	0.9695449	0.9439573	0.9439573	0.9439573	1.0076976	1.005841	1.0028074	1.0017658	1.0065656	1.0019923	0.9981888	0.95032823	0.9602898	0.97713375	0.2	0.35	0.675	0.75	0.64166665	0.5013088	0.66220266	0.78295755	0.71621495	0.6241194	0.4	0.7	0.85	0.13333334	0.45	0.2	0.1	0.25	0.5	0.75	0.2	0.6	0.6	-0.36666667	-0.3	0.9562734	0.041577723	0.30537325	0.34761915	0.22384122	0.87585247	0.6260038	0.57222193	0.19375132	0.16913268	0.6	0.6	0.55	0.53333336	0.56666666	0.4	0.4	0.4	0.43333334	0.4	0.2	0.2	0.15	0.1	0.16666667	0.66871214	0.6701297	0.6290573	0.4762253	0.491715	0.3312879	0.32987025	0.3709427	0.5237747	0.508285	0.33742425	0.3402595	0.2581146	-0.04754941	-0.01657	1.2524837	1.279449	1.1620806	1.3727467	1.3738416	0.23357327	0.38446736	0.40050206	0.5196742	0.5002892	0.60382956	1.0362148	1.0657694	1.0085429	1.0375319	0.51509476	0.53118616	0.459305	0.49335462	0.48172948	0.4849052	0.46881384	0.540695	0.5066454	0.51827055	0.030189564	0.06237235	-0.08139004	-0.013290762	-0.036541052
69	SH601916	0.012297117952891751	0.85	SH601916	浙商银行	2026-05-07	0.010033468	0.013377933	0.7500013	0.0	0.0	0.0033444653	0.24999866	0.013377933	1.0	0.99006623	1.0	0.98675495	0.99627256	0.98086125	0.99282295	0.98086125	1.0239235	0.97129184	0.9861244	0.98516744	0.98708135	0.99330145	0.9946571	0.008006322	0.006052211	0.00781594	0.015811719	0.018485786	0.0043062232	0.0005509646	9.3535346e-05	-0.0009377785	8.6015454e-05	0.72321427	0.07596801	0.0050125313	0.27261144	0.006603542	0.005263162	0.012353207	0.012030085	0.020296358	0.002805451	1.0	1.0	1.0033113	1.0329372	1.0425043	0.9775475	0.9775475	0.9703724	0.9703724	0.9604368	0.98851675	0.98660284	0.99425834	1.0	1.0162679	0.98086125	0.98086125	0.98086125	0.98086125	0.98086125	1.0	1.0	0.925	0.78333336	0.73333335	1.0	1.0	0.8994731	0.4735511	0.48208126	1.0	1.0	0.4	0.13333334	0.45	0.2	0.5	0.05	0.36666667	0.033333335	0.8	0.5	0.35	-0.23333333	0.41666666	0.82201743	0.5498709	0.2970089	0.42113653	0.42268687	0.3157591	0.31713405	0.4893777	-0.27418086	-0.06394141	0.6	0.4	0.35	0.3	0.41666666	0.0	0.3	0.35	0.43333334	0.4	0.6	0.1	0.0	-0.13333334	0.016666668	1.0	0.6	0.6111111	0.4431818	0.537037	0.0	0.4	0.3888889	0.5568182	0.46296296	1.0	0.2	0.22222222	-0.11363637	0.074074075	0.65309876	0.6321096	0.6221557	0.8309611	0.9668861	0.26164052	0.20042227	0.18217243	0.43516275	0.3931361	1.7051933	1.5328691	1.2455562	2.123044	1.7653097	0.72984886	0.62286526	0.53625035	0.4927419	0.4818997	0.27015117	0.3771347	0.46374965	0.5072581	0.51810026	0.4596977	0.24573055	0.0725007	-0.0145161925	-0.036200576
72	SH600018	0.011473924347218636	0.85	SH600018	上港集团	2026-05-07	0.0	0.011857642	0.0	0.007905129	0.66666967	0.003952512	0.33333036	-0.0039526178	-0.33333927	1.0	1.0079051	0.9960475	1.0015439	0.9625732	0.9672515	0.9929825	1.0105263	0.98479533	0.9864328	0.9780117	0.9818129	0.98865503	0.9978168	0.014291017	0.013435291	0.011717265	0.0150005575	0.01697148	0.008771915	0.0033032035	-0.00044936905	-0.0010452148	-0.00042688867	0.9418951	0.5540997	0.05147802	0.37626868	0.19296995	-0.003976608	0.007123849	0.022456104	0.026500614	0.014776429	1.0079051	1.0079051	1.0079051	1.0247351	1.0375892	0.96051556	0.96051556	0.96051556	0.96051556	0.96051556	1.0	0.9906433	0.988772	1.0009357	1.0109942	0.9740351	0.9684211	0.9684211	0.97497076	0.98409355	0.9	0.95	0.95	0.75	0.5416667	0.83318835	0.83318835	0.83318835	0.61483586	0.51229507	1.0	1.0	1.0	0.13333334	0.28333333	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.4	0.2	-0.73333335	-0.65	0.7945238	0.83356965	0.3208337	0.3393582	0.3906205	0.74419826	0.31258804	0.17942111	-0.27758673	-0.055077855	0.8	0.6	0.4	0.4	0.48333332	0.0	0.3	0.55	0.53333336	0.48333332	0.8	0.3	-0.15	-0.13333334	0.0	1.0	0.7413795	0.52884597	0.4788732	0.51653945	0.0	0.2586205	0.47115406	0.5211268	0.48346055	1.0	0.482759	0.057691872	-0.042253606	0.033078898	1.0760083	0.8455058	0.847571	0.9414858	1.1602864	0.51647717	0.42449793	0.3754763	0.3794461	0.56573725	1.0207915	1.0722611	1.027978	1.234692	1.2744371	0.5875423	0.4179099	0.51119447	0.5079633	0.46010813	0.41245767	0.5820901	0.4888055	0.4920367	0.5398919	0.17508462	-0.16418022	0.022388987	0.015926616	-0.07978377
75	SH601985	0.010148391112456913	0.85	SH601985	中国核电	2026-05-07	0.015695019	0.024663752	0.63635975	0.0044843666	0.18182014	0.0044843666	0.18182014	0.015695019	0.63635975	0.9845475	1.004415	0.98013246	0.9963368	0.9955117	0.96768403	0.9721724	0.9775584	0.95062834	0.9944345	0.9944345	0.9787702	0.98686415	0.97556853	0.0074403607	0.0075080413	0.017109733	0.02031391	0.02419672	-0.0014362745	0.00027201668	0.00242505	-0.00049706205	0.0007468911	0.09315945	0.012032317	0.70310944	0.04640192	0.29060388	0.008438069	0.0043414347	-0.0018081756	0.020343235	0.0023981782	1.004415	1.0057988	1.0057988	1.0417621	1.0417621	0.9621303	0.9621303	0.95367384	0.95367384	0.93385184	1.0007181	1.0014362	0.99640936	1.0035907	1.0	0.9904847	0.98833036	0.9605027	0.96570915	0.95206463	0.8	0.7	0.85	0.73333335	0.81666666	0.89558715	0.8672081	0.8887515	0.52590585	0.61299217	1.0	0.3	0.65	0.1	0.55	0.6	0.8	0.2	0.46666667	0.21666667	0.4	-0.5	0.45	-0.36666667	0.33333334	0.12615462	0.04838561	0.7819698	0.7571976	0.6755802	0.5681474	0.6488899	0.5959431	0.49865124	0.3227767	0.4	0.5	0.5	0.46666667	0.46666667	0.4	0.4	0.45	0.5	0.5	0.0	0.1	0.05	-0.033333335	-0.033333335	0.5531909	0.6874998	0.59627295	0.541806	0.55339813	0.44680908	0.31250015	0.40372705	0.45819402	0.4466019	0.10638182	0.3749997	0.19254592	0.08361194	0.106796205	0.9640096	0.96519864	0.80169076	0.9928101	0.9942893	0.12690187	0.15257585	0.21569422	0.5169608	0.545687	0.70936596	0.7161419	0.8209482	1.2064848	1.2041622	0.64505607	0.54045427	0.52922684	0.48679817	0.4971919	0.35494393	0.45954573	0.47077316	0.51320183	0.5028081	0.29011214	0.08090856	0.05845367	-0.026403645	-0.005616176
81	SH600999	0.008213972840492759	0.85	SH600999	招商证券	2026-05-07	-0.0049689743	0.012422379	-0.40000182	0.0	0.0	0.007453405	0.5999982	0.0024844306	0.19999635	1.0049938	1.0049938	0.99250937	0.9965216	0.96000004	0.9756029	0.9704965	0.9787234	1.0780141	0.9867234	0.9755745	0.979844	0.9732861	1.0005958	0.011381873	0.014492748	0.012441296	0.015763078	0.03626622	0.0067517813	0.0038082898	-0.00012947244	0.00097539404	-0.001625337	0.87972975	0.6329508	0.003790456	0.2967426	0.61260724	-0.00022696248	0.0072882143	0.021386009	0.012570724	0.047351692	1.0049938	1.0049938	1.0105554	1.0105554	1.0827794	0.9624389	0.9519419	0.9519419	0.93180144	0.93180144	0.99841136	0.98462415	0.9913191	0.98921984	1.0423263	0.9777588	0.9634043	0.9693617	0.95988655	0.9704965	1.0	1.0	1.0	1.0	0.625	0.8826507	0.90586966	0.8199146	0.8659695	0.45171207	1.0	1.0	0.2	0.46666667	0.016666668	0.2	0.4	0.7	0.033333335	0.51666665	0.8	0.6	-0.5	0.43333334	-0.5	-0.44811615	0.24604495	0.03290614	0.18182859	0.38745904	0.33569047	-0.18070622	0.32252833	0.05616111	0.025791688	1.0	0.7	0.5	0.5	0.41666666	0.0	0.3	0.4	0.43333334	0.53333336	1.0	0.4	0.1	0.06666667	-0.11666667	1.0	0.7107833	0.60077506	0.53902185	0.42506814	0.0	0.2892167	0.3992249	0.46097818	0.57493186	1.0	0.42156658	0.20155016	0.07804367	-0.14986373	1.5870767	1.2991481	1.0549214	0.94681	1.0535264	0.42320055	0.4866464	0.480028	0.45887694	0.44197643	1.0294473	1.2914563	1.228329	1.3345653	1.1275126	0.43609914	0.5097387	0.5300319	0.50600743	0.47107196	0.5639008	0.49026132	0.46996805	0.49399257	0.52892804	-0.1278017	0.019477373	0.060063884	0.0120148705	-0.057856098
83	SH601456	0.0076953883890695796	0.85	SH601456	国联民生	2026-05-07	-0.00618558	0.0103093	-0.6	0.0	0.0	0.00412372	0.4	-0.00206186	-0.2	1.006224	1.006224	0.9958506	0.9992833	0.9560439	0.9700299	0.93406594	0.9620379	1.026973	0.9958042	0.97982013	0.97012985	0.96070594	0.979687	0.008219779	0.018140426	0.017896809	0.020213475	0.02689525	0.004395608	0.005122153	0.0024682072	0.001986889	-0.0009165047	0.7149203	0.7308387	0.66570234	0.748802	0.35417515	-0.0045953877	-0.0028698395	0.0064221835	0.010484168	0.047349934	1.0104122	1.0104122	1.0104122	1.0104122	1.0369117	0.9571305	0.9518962	0.92991906	0.92991906	0.92991906	1.0005994	0.9992008	0.9846154	0.97022974	1.00999	0.99240756	0.9620379	0.96083915	0.9420579	0.9552447	0.8	0.9	0.95	0.96666664	0.71666664	0.8045827	0.8220628	0.87064517	0.87064517	0.6550066	0.6	0.8	0.9	0.93333334	0.033333335	0.2	0.5	0.05	0.36666667	0.68333334	0.4	0.3	0.85	0.56666666	-0.65	-0.91099715	0.65988743	0.609754	0.56005615	0.51483804	0.7383386	0.40297645	0.65971625	0.39890197	0.3468448	0.8	0.5	0.55	0.53333336	0.46666667	0.2	0.5	0.35	0.4	0.46666667	0.6	0.0	0.2	0.13333334	0.0	0.94000083	0.6829273	0.70886105	0.57251924	0.469526	0.059999153	0.31707272	0.29113898	0.4274808	0.530474	0.88000166	0.36585456	0.41772208	0.14503843	-0.060948025	1.3488866	1.018431	0.87754214	0.80713445	0.87095743	0.41112274	0.45225006	0.42105675	0.37555262	0.34362748	1.3180634	1.5084105	1.4653549	1.3916992	1.3242772	0.5410126	0.577837	0.54124504	0.5137041	0.48544413	0.4589874	0.42216298	0.45875496	0.48629585	0.5145559	0.082025185	0.15567404	0.08249012	0.027408296	-0.029111756
85	SH601077	0.007462924453713154	0.85	SH601077	渝农商行	2026-05-07	0.0055478066	0.018030584	0.30768868	0.0069348644	0.38461673	0.005547913	0.30769458	0.004160855	0.2307665	0.9944828	1.0068966	0.9889655	0.9972688	1.0256168	1.00759	0.971537	0.97722954	0.8927894	1.00778	1.0162239	1.0059773	0.9943074	0.9580487	0.007920932	0.010531351	0.017251965	0.022745851	0.04536696	-0.004838716	-0.003064801	0.0015280156	0.0020925642	0.002433182	0.932927	0.7763327	0.27456582	0.65592605	0.8773435	0.0018975177	-0.0024323233	-0.020493386	-0.024649588	-0.029827576	1.0321703	1.0407137	1.0417405	1.0417405	1.0417405	0.9889655	0.9889655	0.9427203	0.9420537	0.85924	1.0149906	1.0256168	1.0212524	1.0149906	1.0024668	1.001518	1.0041746	0.9948767	0.9711575	0.9102467	0.2	0.1	0.35	0.56666666	0.78333336	0.25540012	0.21323445	0.5784645	0.58128345	0.77128536	0.4	0.4	0.3	0.53333336	0.76666665	1.0	1.0	0.1	0.1	0.05	-0.6	-0.6	0.2	0.43333334	0.71666664	-0.3571485	-0.8259513	-0.3322454	-0.4940303	-0.6474742	0.053388048	0.0010339599	0.47882333	0.46159908	0.39777026	0.0	0.4	0.4	0.5	0.56666666	1.0	0.6	0.55	0.46666667	0.41666666	-1.0	-0.2	-0.15	0.033333335	0.15	0.0	0.43103454	0.58522725	0.53870976	0.58925754	1.0	0.56896544	0.41477272	0.46129024	0.41074246	-1.0	-0.1379309	0.17045453	0.077419534	0.17851505	1.0242852	0.8309019	0.89911	0.9870197	1.2915152	0.24866419	0.26557356	0.35876215	0.35682487	0.50146973	0.49005228	0.63689417	1.9647745	1.4549218	1.2391846	0.61263764	0.60927415	0.5286968	0.44221246	0.451021	0.38736236	0.39072585	0.4713032	0.55778754	0.548979	0.22527528	0.21854833	0.057393588	-0.115575105	-0.09795801
89	SH600600	0.0066385281861518555	0.85	SH600600	青岛啤酒	2026-05-07	-0.0066805044	0.010338768	-0.64616054	0.0020676954	0.19999436	0.0015905685	0.15384507	-0.007157631	-0.69230986	1.0067254	1.0088071	0.9983987	1.001712	0.9912213	0.99139345	1.0105861	1.0018073	1.0179877	1.0091919	1.0001291	0.9992642	0.9997131	0.9995224	0.0059408713	0.010439932	0.009232012	0.010800202	0.011970715	-0.0027713373	0.0023289947	0.00012676865	0.00010078977	0.00012105393	0.5440246	0.45619768	0.0065993182	0.006749489	0.031190151	-0.0036491866	-0.010609592	-0.00046845886	-0.0011745859	-0.0030934506	1.0221314	1.0221314	1.0221314	1.0338051	1.0338051	0.9952608	0.985771	0.985771	0.9639635	0.96204495	1.0128583	1.011464	1.0094845	1.0107238	1.0107238	1.0056459	0.9911008	0.99153113	0.99153113	0.9906188	0.2	0.6	0.65	0.6	0.53333336	0.17637196	0.3913319	0.3913319	0.51597446	0.5289152	0.6	0.8	0.9	0.33333334	0.6666667	0.2	0.4	0.7	0.06666667	0.016666668	0.4	0.4	0.2	0.26666668	0.65	0.3126925	0.9012553	0.82156295	0.51774	0.3183809	0.82829475	0.82411075	0.64791185	0.16767938	0.2549997	0.6	0.6	0.45	0.46666667	0.46666667	0.4	0.4	0.55	0.53333336	0.53333336	0.2	0.2	-0.1	-0.06666667	-0.06666667	0.61086935	0.5791138	0.4424695	0.49589682	0.48045632	0.38913065	0.42088622	0.55753046	0.5041032	0.5195437	0.22173868	0.1582276	-0.11506096	-0.008206348	-0.039087377	1.200782	0.8754181	0.7716713	0.83257544	0.84030414	0.19039573	0.37059495	0.3032428	0.30031714	0.2935702	1.0322572	1.4136127	1.4670323	1.324824	1.6436626	0.60005045	0.60624784	0.5199326	0.5172703	0.44904888	0.39994952	0.39375213	0.48006737	0.48272967	0.5509511	0.20010094	0.21249573	0.039865278	0.034540653	-0.10190225
94	SH601901	0.003767586048285164	0.85	SH601901	方正证券	2026-05-07	-0.00823041	0.017832668	-0.4615355	0.0013717634	0.07692418	0.008230495	0.4615403	-0.0013716781	-0.0769194	1.0082988	1.0096818	0.9917012	0.9977815	0.96262884	0.9729381	0.9523196	0.99355674	1.1069587	0.992268	0.9795103	0.97719073	0.9685996	1.006701	0.010587427	0.015481217	0.014544106	0.017867358	0.04471406	0.0061855707	0.0043345867	0.0011878929	0.0014463374	-0.002083339	0.85333335	0.7186156	0.23347937	0.50783217	0.6621121	-0.004639178	0.0009840634	0.011524311	0.010428461	0.054757483	1.0096818	1.0096818	1.0096818	1.0096818	1.1002367	0.9602247	0.9571906	0.9390557	0.9339993	0.9339993	1.0007732	0.9938144	0.98840207	0.9850515	1.0621134	0.9860825	0.9677835	0.9677835	0.9520619	0.9623711	0.8	0.9	0.95	0.96666664	0.5	0.8042376	0.81555307	0.862914	0.87207276	0.39702666	1.0	1.0	1.0	1.0	0.016666668	0.2	0.4	0.05	0.3	0.65	0.8	0.6	0.95	0.7	-0.6333333	-0.074133426	0.8368437	0.43019173	0.13080372	0.07643054	0.5052367	0.62577856	0.7305217	0.1825118	0.082706936	0.8	0.6	0.45	0.46666667	0.41666666	0.2	0.4	0.45	0.46666667	0.51666665	0.6	0.2	0.0	0.0	-0.1	0.91428566	0.7142859	0.6504065	0.510288	0.4004797	0.08571434	0.2857141	0.34959352	0.48971197	0.5995203	0.8285713	0.42857182	0.30081296	0.020576034	-0.19904062	1.0927616	0.8723901	0.8965741	0.91852677	0.9241366	0.08126067	0.24975184	0.292622	0.28959182	0.34314865	0.54955554	0.897849	1.3651091	1.2549632	1.2867723	0.7121933	0.54721016	0.47029778	0.5097611	0.44615144	0.28780666	0.4527898	0.52970225	0.49023893	0.55384856	0.42438665	0.09442036	-0.059404436	0.019522132	-0.10769713
95	SH601658	0.0036590606341482174	0.85	SH601658	邮储银行	2026-05-07	-0.0019802337	0.00792074	-0.25000614	0.00396037	0.5	0.0019801364	0.24999386	-0.0039604674	-0.5000123	1.0019841	1.0059524	0.99801594	1.0017841	1.021866	1.0276968	1.0160351	1.0029155	1.0102041	1.012828	1.0204082	1.0125365	1.0110302	1.0086006	0.013573306	0.012539839	0.013905014	0.014495013	0.015033863	-0.008163271	-0.003569223	0.0009951983	0.00064697687	0.0001474333	0.90426785	0.74263406	0.17928518	0.15439811	0.02933255	0.0034985333	-0.004346692	-0.021990865	-0.020411331	-0.012949904	1.0320699	1.0469047	1.0469047	1.0469047	1.0469047	0.9964335	0.9964335	0.9833078	0.9674013	0.9674013	1.0239067	1.0309038	1.0276968	1.0253645	1.0250729	1.0034986	1.0055394	1.0023323	1.0023323	0.99650156	0.2	0.1	0.2	0.2	0.29166666	0.1000796	0.07066382	0.26246896	0.4100289	0.4100289	0.2	0.1	0.55	0.7	0.85	0.8	0.9	0.25	0.033333335	0.51666665	-0.6	-0.8	0.3	0.6666667	0.33333334	-0.28544578	-0.17725722	0.24531795	-0.011597588	-0.11621102	-0.4808279	-0.28062564	0.51512575	0.13905348	0.11005859	0.2	0.3	0.3	0.4	0.43333334	0.8	0.7	0.65	0.56666666	0.53333336	-0.6	-0.4	-0.35	-0.16666667	-0.1	0.24137811	0.313724	0.44761878	0.49489793	0.49014083	0.7586219	0.68627596	0.5523812	0.50510204	0.5098592	-0.51724374	-0.37255195	-0.104762435	-0.010204117	-0.019718377	1.2956095	1.2219253	1.2328211	1.3274015	1.3964802	0.3007776	0.31015384	0.36650926	0.3916013	0.39112678	0.8735396	0.79378855	1.0371617	1.1342506	1.0250536	0.49592853	0.28819445	0.46710864	0.49214768	0.4813516	0.5040715	0.7118056	0.53289133	0.5078523	0.5186484	-0.008142946	-0.42361113	-0.065782696	-0.01570466	-0.03729676
96	SZ000895	0.0035510064362360484	0.85			2026-05-07	-0.010181834	0.021090923	-0.48275906	0.0047272895	0.22413859	0.0061817993	0.29310235	-0.008727324	-0.41379526	1.0102866	1.0150625	0.9937546	0.99977505	1.028593	1.0118115	0.9971618	1.0110927	0.9271355	1.0182217	1.0267327	1.0172333	1.0105416	0.9865527	0.014185634	0.013516889	0.017263865	0.019566746	0.035262007	-0.007604977	-0.003514122	0.0015029283	0.0015002254	0.0017760536	0.7185191	0.61957175	0.26525804	0.4555934	0.7737451	-0.0030117454	-0.010919131	-0.0315111	-0.03229481	-0.038946267	1.0525393	1.0578972	1.0578972	1.0578972	1.0578972	0.99191254	0.99191254	0.9739335	0.9471417	0.90855867	1.0229264	1.0373929	1.0336721	1.0280279	1.0183134	1.0117594	1.0173367	0.99964553	0.99172574	0.94821775	0.2	0.1	0.25	0.36666667	0.6	0.13339764	0.12256588	0.31044978	0.47725207	0.61230916	0.4	0.1	0.55	0.7	0.85	0.8	0.9	0.1	0.1	0.05	-0.4	-0.8	0.45	0.6	0.8	-0.018514566	-0.30065373	0.25773454	-0.27262035	0.2325397	-0.08633682	0.39323887	0.5199312	-0.0747924	0.07520897	0.4	0.5	0.45	0.46666667	0.5	0.6	0.5	0.55	0.53333336	0.5	-0.2	0.0	-0.1	-0.06666667	0.0	0.2570051	0.44409275	0.5074018	0.484346	0.56559193	0.7429949	0.55590725	0.49259818	0.515654	0.4344081	-0.4859898	-0.11181452	0.014803643	-0.031307995	0.1311838	1.1331565	1.0330076	0.94929117	1.0311103	0.94952685	0.20494804	0.2109066	0.2146125	0.28889233	0.28089032	0.9804128	0.9950869	0.97141385	1.0500379	1.144235	0.5475042	0.5561581	0.508189	0.5040655	0.481623	0.45249578	0.4438419	0.49181098	0.4959345	0.518377	0.0950084	0.11231621	0.016378028	0.008131019	-0.036754
99	SH601825	0.0032949237149511095	0.85	SH601825	沪农商行	2026-05-07	0.00689651	0.032183897	0.2142845	0.02068975	0.64286035	0.0045976364	0.14285518	-0.009195604	-0.28572068	0.9931507	1.020548	0.9885846	1.0065812	1.024957	1.0430294	1.0438899	1.0034424	0.9707402	1.0151464	1.0236661	1.0339931	1.0313541	1.0037866	0.015329544	0.015890442	0.016521888	0.01806125	0.033935033	-0.008691924	-0.0040108487	-0.0018557596	3.273885e-05	0.0015609616	0.80373573	0.583999	0.44156247	0.0002546437	0.6453388	0.002237507	-0.005617311	-0.016363455	-0.03182875	-0.04983499	1.0437484	1.054725	1.0681543	1.0681543	1.0681543	0.9708975	0.9708975	0.9708975	0.9708975	0.9360535	1.0265061	1.036661	1.0464717	1.0444062	1.0401033	0.9996558	1.011704	1.0239242	1.0153184	0.9672978	0.4	0.2	0.1	0.1	0.45	0.39948046	0.34717113	0.29923353	0.29923353	0.4840733	0.4	0.4	0.4	0.6	0.8	0.8	0.9	0.95	0.96666664	0.05	-0.4	-0.5	-0.55	-0.36666667	0.75	-0.91882855	-0.68655986	-0.6928162	-0.5366792	-0.14971511	-0.8823261	-0.63291794	-0.27893656	-0.22773471	-0.09673504	0.6	0.5	0.45	0.5	0.53333336	0.4	0.5	0.5	0.46666667	0.45	0.2	0.0	-0.05	0.033333335	0.083333336	0.2698412	0.33333305	0.39676106	0.49489784	0.5241476	0.7301588	0.6666669	0.60323894	0.50510216	0.47585234	-0.46031758	-0.3333339	-0.20647788	-0.010204321	0.048295297	0.8049069	0.75309855	0.59603864	0.5888273	0.5764682	0.37550154	0.3292487	0.2889055	0.24983281	0.2470407	1.4043764	1.0608317	1.2465532	1.0946051	1.1123068	0.5521138	0.59277195	0.569055	0.5479981	0.4775809	0.4478862	0.40722802	0.43094498	0.45200193	0.5224191	0.10422758	0.18554392	0.13811004	0.095996164	-0.044838186
101	SH600674	0.0029003212495080553	0.85	SH600674	川投能源	2026-05-07	0.0	0.00850228	0.0	0.003270144	0.38461965	0.005232136	0.61538035	0.0019619921	0.23076068	1.0	1.0032701	0.99476784	0.9989449	0.98494333	0.9843087	0.98560673	1.0202775	0.9071216	1.0019614	0.9925409	0.9761285	0.9830406	0.9745272	0.0024977992	0.010803761	0.02052292	0.02230964	0.041085083	-0.0014422023	0.0024498336	0.0027375547	-0.00026400023	0.001069181	0.8334458	0.47134045	0.62275225	0.010852385	0.20655419	0.00092300284	-0.0035651396	-0.0021352987	0.020787437	-0.006068037	1.0130703	1.0130703	1.0130703	1.0307412	1.0699806	0.9843114	0.967939	0.93199134	0.93199134	0.8933992	1.0045862	1.0019556	0.9994693	1.0019556	1.0091609	0.9998673	0.9810205	0.95801437	0.95881045	0.9234763	0.4	0.7	0.85	0.76666665	0.7	0.54552174	0.71039385	0.8387954	0.6886962	0.6036922	0.6	0.8	0.9	0.13333334	0.41666666	0.2	0.5	0.3	0.53333336	0.05	0.4	0.3	0.6	-0.4	0.36666667	0.5352069	0.20990062	0.46785584	0.47886047	0.60481256	0.8197769	0.55676055	0.6958803	0.52576387	0.53428006	0.4	0.4	0.4	0.36666667	0.43333334	0.4	0.4	0.5	0.56666666	0.5	0.0	0.0	-0.1	-0.2	-0.06666667	0.79458326	0.6362727	0.54399586	0.46790823	0.5750583	0.20541677	0.36372724	0.45600414	0.53209174	0.42494172	0.58916646	0.27254552	0.087991685	-0.06418351	0.15011655	1.1668186	1.165676	1.1098821	1.1755877	1.2752981	0.36821565	0.31456816	0.47123116	0.4328041	0.63385093	1.8515712	1.3624756	1.8313323	1.3510506	1.3596247	0.5197927	0.27192816	0.4925781	0.48572165	0.4883063	0.48020735	0.72807187	0.5074219	0.51427835	0.5116937	0.039585292	-0.45614368	-0.014843847	-0.02855673	-0.023387399
103	SH601298	0.002779817559659329	0.85	SH601298	青岛港	2026-05-07	0.0	0.012276798	0.0	0.0033482355	0.27272874	0.008928562	0.72727126	0.0055803265	0.45454252	1.0	1.0033482	0.99107146	0.9983566	0.9966695	0.98417985	0.9725229	0.98667777	1.0607827	1.0016652	1.0034971	0.9896753	0.98301417	1.0095338	0.009922043	0.009524338	0.018047959	0.018541958	0.035081375	-0.0038301449	-0.0009083407	0.0023326415	0.0016060035	-0.0014485243	0.37253597	0.08337568	0.5846661	0.5814113	0.51999384	0.0059950035	0.00059041905	-0.0118353935	-0.0063012294	0.033197723	1.0211695	1.026804	1.026804	1.026804	1.1117177	0.9727083	0.9727083	0.9464101	0.945294	0.945294	1.0083264	1.0123231	1.0033306	0.9986678	1.0394671	0.9963364	0.9966695	0.9721899	0.96652794	0.9798501	0.6	0.5	0.75	0.8333333	0.45	0.56316537	0.5045085	0.66659206	0.67115724	0.32871518	0.4	0.5	0.75	0.8333333	0.083333336	0.6	0.8	0.05	0.033333335	0.51666665	-0.2	-0.3	0.7	0.8	-0.43333334	-0.74971473	-0.29681098	-0.16799223	-0.37018627	0.6365756	-0.70471257	-0.35465702	-0.2840489	-0.46373123	-0.18059795	0.6	0.6	0.6	0.56666666	0.48333332	0.4	0.4	0.4	0.43333334	0.46666667	0.2	0.2	0.2	0.13333334	0.016666668	0.5294114	0.569343	0.5599999	0.51860464	0.453265	0.47058865	0.43065703	0.4400001	0.48139536	0.546735	0.058822706	0.13868594	0.11999982	0.037209295	-0.09347001	1.2642002	1.0735787	1.0519092	1.1038879	1.4862723	0.3311188	0.3270791	0.30216536	0.30170074	0.8200278	0.7778142	0.71765566	0.98808193	1.0392466	1.116338	0.46726722	0.51104724	0.51014847	0.5012367	0.45205402	0.5327328	0.48895276	0.4898515	0.49876332	0.547946	-0.065465584	0.022094518	0.020296978	0.0024733345	-0.09589192
118	SH601398	-0.0007490214260957326	0.85	SH601398	工商银行	2026-05-07	0.0040760627	0.019021684	0.21428508	0.009510842	0.5	0.005434779	0.28571492	0.0	0.0	0.9959405	1.0094723	0.99052775	1.0015584	1.0162601	1.0243902	1.0146341	1.0146341	0.98211384	1.0067209	1.0149051	1.0091327	1.0094129	0.99128276	0.009170933	0.011344059	0.012607676	0.014616125	0.025297293	-0.0053116437	-0.003380145	0.0008236031	0.00040068594	0.0010013771	0.8386309	0.8138514	0.14935987	0.05824322	0.47791103	0.0039024353	0.00030550253	-0.016957022	-0.015222774	-0.02082337	1.0203234	1.0390116	1.0390116	1.0430616	1.0430616	0.9888999	0.9888999	0.9740104	0.9726619	0.9271174	1.0124661	1.0254743	1.0200542	1.0246071	1.0149593	0.9991328	1.006504	0.99696475	0.99512196	0.96368563	0.4	0.2	0.3	0.3	0.6	0.3532414	0.22150722	0.39983308	0.38832682	0.6286008	0.2	0.1	0.55	0.26666668	0.6333333	0.8	0.9	0.1	0.1	0.26666668	-0.6	-0.8	0.45	0.16666667	0.36666667	-0.95092595	-0.7605968	-0.41572165	-0.29835886	-0.15927	-0.82967687	-0.3814058	-0.1061553	-0.11639784	-0.00092353416	0.4	0.4	0.45	0.5	0.48333332	0.6	0.5	0.5	0.46666667	0.46666667	-0.2	-0.1	-0.05	0.033333335	0.016666668	0.2321414	0.3199999	0.45054954	0.47316107	0.5180328	0.76785856	0.6800001	0.54945046	0.52683896	0.48196718	-0.5357172	-0.3600002	-0.098900884	-0.053677876	0.036065623	0.86441094	0.76527613	0.7463343	0.8312078	0.90311754	0.24098642	0.19460897	0.20811723	0.24427578	0.2910155	0.8863611	0.74975437	0.75459045	1.1312819	1.1082804	0.69858474	0.62331665	0.5436833	0.48382172	0.48794293	0.30141526	0.37668332	0.4563167	0.51617825	0.51205707	0.39716944	0.24663332	0.08736655	-0.03235655	-0.02411411
128	SH600372	-0.002819054261954741	0.85	SH600372	中航机载	2026-05-07	-0.0030075542	0.013533834	-0.22222483	0.002255626	0.16666569	0.008270655	0.6111095	0.0030074748	0.22221896	1.0030166	1.0052791	0.9917044	0.9972128	0.9795082	1.0103666	0.95853424	0.99469626	1.2299904	0.9872228	0.98736745	0.98865724	0.98355836	1.06428	0.012501351	0.01114556	0.01311698	0.0146925105	0.09368685	0.0072082924	8.181909e-05	0.00033116725	0.00080985733	-0.004601367	0.83117205	0.0004939885	0.022309769	0.2354652	0.73572624	-0.0016393624	0.012264383	0.008196699	0.0046987007	0.071460314	1.0067252	1.0194248	1.020362	1.020362	1.2486404	0.9712137	0.9583948	0.95470196	0.9427094	0.9427094	1.0002893	0.99865	1.0	0.9983125	1.1710222	0.9785921	0.9785921	0.9780135	0.9740598	0.9795082	0.8	0.9	0.825	0.8833333	0.45833334	0.81061906	0.68171674	0.68988717	0.7377805	0.18726636	0.8	0.1	0.35	0.56666666	0.25	0.4	0.5	0.05	0.033333335	0.51666665	0.4	-0.4	0.3	0.53333336	-0.26666668	0.28126583	0.2496033	0.5250292	0.22798325	0.8427599	0.15471628	0.22896215	0.51476043	0.13066718	0.18140118	0.6	0.4	0.6	0.56666666	0.5	0.4	0.6	0.4	0.43333334	0.5	0.2	-0.2	0.2	0.13333334	0.0	0.8148139	0.4326015	0.6178083	0.5080058	0.39114565	0.18518609	0.5673985	0.38219175	0.49199423	0.60885435	0.6296278	-0.13479695	0.23561653	0.016011558	-0.21770874	1.1383319	1.0268339	1.0206891	1.0277284	1.5416801	0.28126252	0.23634379	0.22442773	0.2371087	0.75923675	1.490454	1.1141646	1.1429038	1.2613496	1.5066141	0.5333122	0.47752026	0.5219169	0.49810553	0.43036395	0.4666878	0.5224797	0.4780831	0.5018945	0.56963605	0.0666244	-0.04495947	0.043833803	-0.0037889734	-0.13927211
0	SH600522	0.3585473123566341	0.8	SH600522	中天科技	2026-05-07	0.0631579	0.09362879	0.67455643	0.0	0.0	0.030470885	0.32544357	0.09362879	1.0	0.9405941	1.0	0.9119333	0.955721	0.9322702	0.8064077	0.7991302	0.6696144	0.5489997	0.9154306	0.90149033	0.83361554	0.7997265	0.74025035	0.05112234	0.043552645	0.07972185	0.08510597	0.09937289	0.019199772	0.008153089	0.010536083	0.0081744185	0.00476217	0.35262302	0.32123792	0.6113242	0.7149825	0.7004444	0.046169877	0.06182079	0.06629165	0.08174442	0.11926566	1.0	1.0	1.0	1.0	1.0	0.84705216	0.8019789	0.7144328	0.6409591	0.53049207	0.92955637	0.91601044	0.9076138	0.8888025	0.80121195	0.8871383	0.86482465	0.74209917	0.728501	0.65628296	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	0.6	0.1	0.4	0.033333335	0.083333336	0.4	0.9	0.6	0.96666664	0.9166667	0.7395783	0.1332929	0.67574024	0.8001627	0.55828357	0.5745164	0.51315933	0.525259	0.65370554	0.43239784	0.4	0.5	0.5	0.56666666	0.56666666	0.6	0.5	0.5	0.43333334	0.43333334	-0.2	0.0	0.0	0.13333334	0.13333334	0.66409105	0.7325995	0.6586662	0.68579817	0.6381807	0.33590898	0.26740047	0.34133384	0.31420183	0.36181933	0.32818207	0.46519902	0.31733233	0.3715963	0.27636138	0.81565094	0.93744415	0.7940124	0.70503914	0.64117885	0.1500286	0.22698773	0.23581383	0.24370113	0.21064453	0.8790198	0.6982705	0.91643614	0.92715085	0.8729926	0.40751302	0.542441	0.540791	0.5501428	0.530281	0.592487	0.457559	0.45920902	0.44985718	0.469719	-0.18497396	0.084882036	0.08158197	0.10028564	0.060561996
11	SH605499	0.04480740307637521	0.8	SH605499	东鹏饮料	2026-05-07	0.006243691	0.029870061	0.2090284	0.02362637	0.7909716	0.0	0.0	-0.01738268	-0.5819432	0.99379504	1.0234798	0.99379504	1.0066074	0.9816282	1.0112016	1.0040668	1.1322417	1.3030466	1.0035603	1.0004709	0.9923017	1.020498	1.1266422	0.021467173	0.0166042	0.022006258	0.052157253	0.12705101	0.0010238178	0.00054266694	0.0010941302	-0.0038905325	-0.006754639	0.0056863762	0.009791344	0.086519435	0.43121156	0.86208075	-0.005607893	-0.0029129318	-0.002695937	0.035914674	0.07261964	1.0482869	1.0482869	1.0482869	1.1429021	1.384944	0.9679627	0.9679627	0.9332881	0.9332881	0.9332881	1.0163028	1.0121862	1.01133	1.0527041	1.2598673	0.99196637	0.9903896	0.97350895	0.9827697	0.99967897	0.6	0.7	0.7	0.46666667	0.23333333	0.3988503	0.3988503	0.5801096	0.31826064	0.14770511	0.4	0.7	0.85	0.13333334	0.11666667	0.6	0.8	0.3	0.53333336	0.76666665	-0.2	-0.1	0.55	-0.4	-0.65	0.6850051	0.6126001	0.085044555	-0.5358003	-0.5283798	0.7160712	0.73436797	0.5570791	-0.24139877	-0.22465774	0.4	0.4	0.45	0.46666667	0.4	0.6	0.6	0.55	0.53333336	0.6	-0.2	-0.2	-0.1	-0.06666667	-0.2	0.58643854	0.4658841	0.4944019	0.4091466	0.39114833	0.4135615	0.5341159	0.5055981	0.5908534	0.6088517	0.17287703	-0.06823182	-0.011196221	-0.1817068	-0.21770337	1.369224	1.0362955	1.0605104	0.9770163	0.77229273	0.65739745	0.5640638	0.44912297	0.5257449	0.4628272	1.0501292	1.297562	0.99444073	1.6561679	1.7235847	0.5512306	0.50284684	0.5252758	0.5257315	0.50175655	0.44876942	0.49715316	0.4747242	0.47426853	0.49824342	0.10246118	0.0056936746	0.050551604	0.05146295	0.0035131543
28	SZ300760	0.031764403233994806	0.8			2026-05-07	-0.015532096	0.03643397	-0.4263081	0.019458402	0.53407305	0.0014434704	0.03961881	-0.033547025	-0.92076236	1.0157771	1.0355425	0.9985338	1.0079004	0.92673934	0.927266	0.929004	0.99425924	1.134197	0.9866119	0.96163166	0.94684786	0.95488137	1.0144029	0.025526004	0.031779144	0.027870817	0.027835807	0.06812395	0.013530319	0.009189383	0.0033171098	-0.00021901175	-0.0034781552	0.7024095	0.7664781	0.49577922	0.004797654	0.79505676	-0.013672522	-0.0029838588	0.02163962	0.048294276	0.08820275	1.0355425	1.0355425	1.0355425	1.0355425	1.1348766	0.92432356	0.920871	0.90673834	0.90673834	0.90673834	1.0025597	0.9901406	0.96197397	0.98329383	1.0929583	0.9791225	0.9351872	0.92665505	0.9276452	0.94111764	0.8	0.9	0.95	0.93333334	0.48333332	0.6804274	0.6900492	0.7240576	0.7240576	0.40879458	1.0	1.0	1.0	1.0	0.083333336	0.2	0.2	0.5	0.6666667	0.8333333	0.8	0.8	0.5	0.33333334	-0.75	-0.083964065	0.602201	0.5244546	0.19068877	-0.46149483	0.79358065	0.72214323	0.29028702	0.14588293	0.16719717	0.6	0.6	0.55	0.53333336	0.46666667	0.2	0.3	0.4	0.43333334	0.51666665	0.4	0.3	0.15	0.1	-0.05	0.870538	0.77174336	0.63373	0.50647956	0.4140931	0.12946199	0.22825666	0.36626998	0.49352044	0.58590686	0.741076	0.54348665	0.26746002	0.012959137	-0.17181376	1.2597942	1.0414836	0.9011221	0.8437474	0.71664476	0.37802756	0.3505284	0.31526878	0.28253356	0.25738725	1.0710123	1.4000175	1.323637	1.1675025	1.2462649	0.5427226	0.51777226	0.52298284	0.5242446	0.49461204	0.4572774	0.48222774	0.47701716	0.47575536	0.50538796	0.08544522	0.03554449	0.045965694	0.048489273	-0.010775901
35	SH601868	0.029130387750793883	0.8	SH601868	中国能建	2026-05-07	0.09473685	0.09473685	1.0	0.0	0.0	0.0	0.0	0.09473685	1.0	0.9134615	1.0	0.9134615	0.9651033	0.9088146	0.9422492	0.90273553	1.0151975	0.787234	0.9234043	0.9325228	0.92659575	0.94417423	0.9168186	0.04359345	0.034142505	0.025758576	0.046512615	0.11189033	0.021580545	-0.0017315946	0.000861577	-0.0027568615	0.0027952716	0.612664	0.023578333	0.039157283	0.27226388	0.19035433	0.033434656	0.0752694	0.0652193	0.09580025	0.00072087225	1.0	1.0	1.0	1.1051453	1.2616094	0.8905775	0.8905775	0.8896143	0.8896143	0.76275253	0.9294833	0.95805466	0.9446808	0.9714285	1.0079027	0.90273553	0.9082067	0.9088146	0.9088146	0.79452884	1.0	1.0	1.0	0.8666667	0.78333336	1.0	1.0	1.0	0.512157	0.47558215	1.0	1.0	1.0	0.1	0.41666666	0.2	0.6	0.05	0.36666667	0.18333334	0.8	0.4	0.95	-0.26666668	0.23333333	0.9448832	0.8815078	0.8562996	0.92490363	0.86223304	0.9376899	0.86509436	0.8489663	0.76791435	0.570935	0.6	0.5	0.55	0.5	0.51666665	0.4	0.5	0.45	0.5	0.45	0.2	0.0	0.1	0.0	0.06666667	0.82608706	0.633803	0.64545465	0.48677248	0.57847536	0.17391291	0.36619702	0.35454535	0.5132275	0.4215246	0.6521742	0.26760596	0.2909093	-0.026455017	0.15695074	0.537094	0.6488361	0.6143795	0.7702264	0.9690363	0.26125547	0.26884526	0.20668727	0.38961375	0.85618156	1.7107904	1.6186345	1.6392909	1.2048492	2.00248	0.8443443	0.5545561	0.5751591	0.4229105	0.5076131	0.15565567	0.4454439	0.42484093	0.5770895	0.49238685	0.68868864	0.1091122	0.15031813	-0.15417896	0.0152263
36	SH688472	0.027726292181015938	0.8	SH688472	阿特斯	2026-05-07	-0.010288083	0.0377229	-0.2727278	0.023319628	0.61818224	0.0041151918	0.10909	-0.02949252	-0.78182	1.010395	1.033957	0.99584204	1.0102541	0.88482386	0.92615175	0.8726287	1.0420054	1.1273713	0.9920054	0.9482385	0.93177503	0.93712735	0.98712736	0.0223598	0.049399912	0.040190257	0.04526968	0.06930221	0.010840115	0.013640472	0.0046131606	1.2660336e-05	-0.002623508	0.58758676	0.6989046	0.4611303	6.0614616e-06	0.43708962	-0.013685652	-0.009620602	0.024399921	0.062689066	0.09026612	1.033957	1.033957	1.033957	1.0736817	1.1724415	0.93078685	0.8744304	0.8602299	0.8602299	0.8602299	1.002168	1.0	0.9617886	0.99634147	1.0512195	0.9873984	0.9035231	0.9035231	0.901626	0.9174797	0.7	0.85	0.925	0.8833333	0.5416667	0.67086375	0.7871386	0.80453795	0.6548086	0.44767752	1.0	1.0	1.0	0.033333335	0.06666667	0.4	0.5	0.05	0.36666667	0.68333334	0.6	0.5	0.95	-0.33333334	-0.6166667	-0.741821	0.55175203	0.69182926	0.6595744	0.571883	0.81175846	0.39894408	0.5582881	0.45825377	0.4032385	0.8	0.5	0.5	0.4	0.43333334	0.2	0.5	0.5	0.6	0.56666666	0.6	0.0	0.0	-0.2	-0.13333334	0.920792	0.69818175	0.6747211	0.4659341	0.45738894	0.07920802	0.30181828	0.32527888	0.5340659	0.54261106	0.84158397	0.39636344	0.34944224	-0.06813181	-0.08522212	1.5163859	1.1348922	0.8713008	0.864719	0.9394775	0.53481644	0.55102986	0.4725987	0.40590316	0.443723	1.2636495	1.6592169	1.7530717	1.4737743	1.2464857	0.5256945	0.54930586	0.54818654	0.42615515	0.49493533	0.47430554	0.45069414	0.45181346	0.57384485	0.50506467	0.051388938	0.09861172	0.09637309	-0.14768972	-0.01012936
37	SH600233	0.026747215134089043	0.8	SH600233	圆通速递	2026-05-07	-0.009740259	0.03293139	-0.29577428	0.0143784555	0.4366185	0.008812678	0.2676072	-0.015306036	-0.46478558	1.0098361	1.0243559	0.99110067	1.0048168	1.0378973	0.97558284	0.9428571	0.9301399	0.7929631	1.012802	1.0196015	0.98945314	0.9726805	0.92562526	0.012005822	0.016344612	0.039368745	0.04294399	0.06674767	-0.0068418835	-0.0018693071	0.005265644	0.004036533	0.0035324849	0.81190944	0.11990118	0.6261349	0.68472147	0.8542563	0.00088174787	-0.011189624	-0.039476756	-0.031210218	-0.029833538	1.0505655	1.070723	1.070723	1.070723	1.070723	0.9882221	0.96440023	0.912815	0.8679006	0.7821793	1.0242475	1.0296905	1.0241458	1.0093089	0.988334	1.0048156	1.0048156	0.9333616	0.93302244	0.8488003	0.2	0.15	0.475	0.65	0.825	0.18891981	0.33482698	0.5521251	0.65130544	0.7548965	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.3	0.05	0.033333335	0.033333335	-0.6	0.0	0.6	0.73333335	0.85	-0.5248375	0.63859904	0.5255674	0.2433118	0.5251785	-0.4442711	0.4675352	0.63702357	0.40483698	0.50233024	0.2	0.5	0.5	0.53333336	0.51666665	0.8	0.5	0.5	0.46666667	0.46666667	-0.6	0.0	0.0	0.06666667	0.05	0.09140761	0.58089894	0.58712524	0.56413454	0.60708654	0.9085924	0.41910106	0.41287476	0.43586546	0.3929135	-0.8171848	0.1617979	0.1742505	0.12826909	0.21417303	1.1540791	1.5307039	1.4351077	1.3962134	1.2472845	0.2806546	0.7128373	0.69131905	0.66236985	0.6478239	0.9809363	1.0452967	1.7212487	1.47221	1.5444746	0.30406418	0.47753063	0.5044954	0.49583694	0.5028665	0.69593585	0.5224694	0.4955046	0.5041631	0.4971335	-0.39187166	-0.044938754	0.008990801	-0.008326131	0.0057329903
41	SZ300015	0.023843334696164904	0.8			2026-05-07	-0.020446066	0.029739777	-0.687499	0.0046468903	0.15625168	0.0046468205	0.15624934	-0.020446137	-0.6875013	1.0208728	1.0256168	0.9952562	1.0038868	1.0322654	0.91746366	0.90133095	0.9468772	1.0825506	1.0269474	1.0052215	0.9571207	0.9418457	0.9704355	0.019382898	0.04538874	0.058742575	0.052641492	0.053174175	-0.011955516	0.0091709625	0.008438816	0.004513667	-0.0013160616	0.95112866	0.37423557	0.72231245	0.5697763	0.18683176	-0.0030364024	-0.046490848	-0.03728947	-0.0072939135	0.06838829	1.0607235	1.0711571	1.0711571	1.0711571	1.1043773	0.9952562	0.9089285	0.8908917	0.8842577	0.8842577	1.0413718	1.0396636	1.0246716	1.0043645	1.0195524	1.017458	0.97723264	0.91120356	0.9075939	0.9127247	0.2	0.4	0.7	0.8	0.6666667	0.07246072	0.5613774	0.6052648	0.61927587	0.5258157	0.2	0.4	0.7	0.8	0.083333336	1.0	0.1	0.05	0.16666667	0.5833333	-0.8	0.3	0.65	0.6333333	-0.5	0.63225913	0.63051134	0.8454433	0.8381664	0.62385267	0.2393317	0.7751278	0.7956359	0.4523473	0.23120439	0.2	0.5	0.45	0.46666667	0.43333334	0.8	0.5	0.45	0.46666667	0.53333336	-0.6	0.0	0.0	0.0	-0.1	0.27020955	0.7004618	0.6585355	0.55736685	0.45224568	0.72979045	0.2995382	0.34146455	0.44263318	0.54775435	-0.45958087	0.40092364	0.3170709	0.11473364	-0.09550866	1.0883819	1.3344054	0.9286674	0.78609085	0.7488617	0.30346265	0.7951389	0.692844	0.60041445	0.5067615	0.69760084	1.4790182	1.9059665	1.9782553	1.8256911	0.29282466	0.5161208	0.54561776	0.531214	0.49238756	0.7071753	0.4838792	0.45438227	0.468786	0.5076124	-0.4143507	0.032241583	0.09123546	0.06242797	-0.015224856
76	SH600900	0.008965677659256854	0.8	SH600900	长江电力	2026-05-07	-0.004783005	0.011037537	-0.4333399	0.0007358205	0.066665284	0.005518711	0.4999948	-1.14382175e-07	-1.0363016e-05	1.004806	1.0055454	0.99445474	1.0001853	0.9855695	0.99219966	0.987032	1.0047777	0.9546608	0.9986545	0.9962169	0.9879534	0.99181294	0.988714	0.009605585	0.0081208665	0.010760367	0.0111870635	0.017310362	0.0039684027	0.0007764841	0.0014242142	-0.00012297096	0.00040677757	0.42670128	0.08380535	0.6131469	0.0093642855	0.16842306	-0.0065912753	0.00028894297	-0.001483472	0.009970111	-0.0007139023	1.0136422	1.0136422	1.0136422	1.0147307	1.0221816	0.9833799	0.9833799	0.9700423	0.9700423	0.9501901	1.0064353	1.0034517	0.997036	1.0030031	1.0055578	0.98935264	0.98935264	0.9766966	0.98096734	0.972309	0.6	0.7	0.85	0.73333335	0.65	0.5492013	0.5492013	0.68710494	0.67036843	0.6918855	0.6	0.8	0.9	0.13333334	0.46666667	0.4	0.7	0.25	0.5	0.05	0.2	0.1	0.65	-0.36666667	0.41666666	0.93721014	0.89616495	0.6911431	0.39652	0.22425364	0.9711837	0.8290591	0.6591614	0.11611969	0.21726508	0.6	0.5	0.5	0.46666667	0.46666667	0.4	0.5	0.4	0.46666667	0.48333332	0.2	0.0	0.1	0.0	-0.016666668	0.7102266	0.55649716	0.5554627	0.4871928	0.56591994	0.2897734	0.44350284	0.44453728	0.5128072	0.43408006	0.42045322	0.11299428	0.11092541	-0.025614357	0.13183989	1.1676613	0.9556704	0.8730712	0.88538295	0.9924045	0.49037576	0.41042483	0.3064984	0.30886057	0.417157	1.5151795	1.428531	1.4493743	1.3169316	1.3308403	0.58952975	0.5039498	0.53917336	0.5098234	0.44703138	0.41047022	0.4960502	0.4608266	0.49017662	0.5529686	0.17905954	0.007899598	0.078346774	0.019646738	-0.10593721
79	SH601318	0.008384087997938076	0.8	SH601318	中国平安	2026-05-07	0.0073825386	0.025335573	0.29139024	0.017953034	0.70860976	0.0	0.0	-0.010570495	-0.41721952	0.99267155	1.0178214	0.99267155	1.0041174	0.9585371	0.97501594	0.9535403	0.9950032	1.1325749	0.98544544	0.9745163	0.9736897	0.9677688	1.0163788	0.015062047	0.015442398	0.01388079	0.015763817	0.059034478	0.007909847	0.00402709	0.000695084	0.000952436	-0.0028857877	0.6894586	0.6233968	0.08776357	0.28291145	0.7288148	-0.0012651613	0.0073618293	0.01970703	0.018420868	0.068752	1.0178214	1.0178214	1.0178214	1.0178214	1.1509321	0.95270413	0.9503724	0.939574	0.9300695	0.9300695	0.9918775	0.9890389	0.9887094	0.9801935	1.0761429	0.98291516	0.96186477	0.96226877	0.9536679	0.9636828	1.0	1.0	1.0	1.0	0.51666665	0.7263177	0.7357789	0.7722422	0.79691094	0.31662455	1.0	1.0	1.0	1.0	0.11666667	0.2	0.4	0.05	0.2	0.6	0.8	0.6	0.95	0.8	-0.48333332	0.82452625	0.89630693	0.745105	0.37839192	0.2738724	0.98658407	0.8989456	0.7026802	0.15174861	0.003942622	0.6	0.3	0.35	0.4	0.38333333	0.4	0.6	0.6	0.56666666	0.6	0.2	-0.3	-0.25	-0.16666667	-0.21666667	0.973302	0.70723134	0.6193989	0.5072085	0.4092299	0.026697975	0.29276866	0.38060114	0.49279147	0.5907701	0.9466041	0.4144627	0.23879772	0.014417077	-0.18154022	0.8396959	0.64663786	0.5705869	0.56645966	0.5895009	0.28743953	0.28078476	0.22820576	0.21576555	0.209442	1.5935656	2.0162141	1.6376199	1.4095848	1.1367201	0.6592222	0.63530034	0.6141762	0.5513815	0.4490652	0.3407778	0.36469966	0.3858238	0.4486185	0.5509348	0.31844434	0.27060065	0.2283524	0.10276301	-0.1018696
82	SH601728	0.0077423395820242205	0.8	SH601728	中国电信	2026-05-07	0.00672271	0.016806724	0.4000012	0.0016806523	0.099998794	0.008403362	0.5	0.01344542	0.8000024	0.9933222	1.0016694	0.9849749	0.99142814	1.0	0.97520655	0.95179063	0.9917355	0.9917355	1.0013773	0.9982093	0.9838154	0.97483927	0.97807616	0.0062364778	0.006655103	0.016217127	0.01949273	0.022825986	-0.0012396515	0.0007429671	0.002513516	0.0018336873	0.00034586422	0.098778054	0.11424602	0.84078205	0.68581486	0.070024826	0.0011019437	-0.0015526785	-0.0076937824	-0.0014277236	0.011720829	1.0152359	1.0152359	1.0152359	1.0152359	1.0457183	0.9849749	0.96253717	0.94836736	0.9332174	0.9332174	1.0071625	1.0024793	1.0	0.9964187	1.0002755	0.9975206	0.99256194	0.9669421	0.95619833	0.95730025	0.6	0.65	0.825	0.8833333	0.7916667	0.49651554	0.7108861	0.7721508	0.8142377	0.5936184	0.6	0.8	0.9	0.93333334	0.43333334	1.0	0.4	0.05	0.2	0.6	-0.4	0.4	0.85	0.73333335	-0.16666667	-0.22689275	-0.08448805	0.45819926	0.22284941	0.34087458	-0.07230095	0.40836015	0.46077663	0.165982	0.29958135	0.4	0.5	0.6	0.53333336	0.48333332	0.6	0.5	0.4	0.46666667	0.48333332	-0.2	0.0	0.2	0.06666667	0.0	0.5	0.62857133	0.66055036	0.5182927	0.5078534	0.5	0.37142867	0.3394496	0.4817073	0.49214658	0.0	0.2571427	0.32110077	0.03658541	0.015706828	0.88968885	0.93360823	0.8510689	0.8822841	1.1098841	0.16540705	0.20487691	0.18856823	0.25063694	0.50295293	0.8843666	1.0011406	1.067286	1.233619	1.6168448	0.6403993	0.53342974	0.5450249	0.4527643	0.4583611	0.35960072	0.4665703	0.45497513	0.54723567	0.5416389	0.28079855	0.06685945	0.09004973	-0.094471395	-0.0832778
97	SH601006	0.003395384664594419	0.8	SH601006	大秦铁路	2026-05-07	0.0	0.011385191	0.0	0.009487612	0.8333292	0.0018975791	0.16667081	-0.007590033	-0.66665834	1.0	1.0094876	0.9981024	1.0036135	0.99784636	0.994257	0.98707825	1.0078967	0.9619526	1.009476	1.0050969	0.9981694	1.0013878	0.9905958	0.012985409	0.0101491865	0.011063757	0.011700503	0.020641498	-0.0070351763	0.0005351436	0.0013283399	-3.864854e-05	0.00081373827	0.73380166	0.025485294	0.50452334	0.00084558805	0.47400934	0.0045943996	-0.0075050616	-0.010788645	-0.0008274853	-0.01460111	1.0263048	1.0263048	1.0263048	1.0286158	1.0303564	0.9924099	0.9924099	0.97943705	0.97943705	0.9411846	1.0232592	1.0091888	1.0035894	1.011486	1.0078967	1.0	0.9995693	0.9902369	0.9923905	0.9674085	0.4	0.45	0.675	0.51666665	0.65	0.22393118	0.22393118	0.4387439	0.41812557	0.6595737	0.4	0.7	0.85	0.23333333	0.4	0.6	0.1	0.05	0.36666667	0.05	-0.2	0.6	0.8	-0.13333334	0.35	0.071961425	0.40283164	0.5210096	0.5037202	0.155625	0.22762366	0.24718639	0.4606026	0.2684656	0.3840272	0.4	0.5	0.5	0.46666667	0.5	0.2	0.3	0.4	0.43333334	0.43333334	0.2	0.2	0.1	0.033333335	0.06666667	0.5211266	0.537037	0.5459184	0.48328272	0.5439469	0.47887337	0.46296299	0.4540816	0.51671726	0.45605308	0.04225326	0.07407403	0.09183681	-0.033434566	0.08789386	1.5167856	1.1605084	1.0068203	1.2884587	1.4986833	0.60629773	0.5593467	0.46275294	0.6938815	0.7397512	1.339186	1.6543746	1.6249645	1.4356709	1.3053566	0.53753346	0.5372763	0.4597149	0.47763506	0.47542688	0.46246654	0.4627237	0.5402851	0.5223649	0.52457315	0.07506695	0.0745526	-0.08057022	-0.044729862	-0.04914625
108	SH603392	0.0014147105679474467	0.8	SH603392	万泰生物	2026-05-07	0.016749939	0.03725007	0.44966194	0.016500058	0.44295374	0.004000074	0.10738433	0.004249955	0.114092536	0.983526	1.0162282	0.97959185	1.0005059	0.9783052	0.99702233	0.94886845	0.987919	1.059214	0.9745108	0.96742386	0.9669432	0.970359	0.98328656	0.015870133	0.014930349	0.015103106	0.015283189	0.026158368	0.0086864	0.0036108927	0.0008536498	-0.00023530291	-0.0009170608	0.74895984	0.53616774	0.11181369	0.018370813	0.37486497	0.008116388	0.016327128	0.024947139	0.033052847	0.043766737	1.0162282	1.0162282	1.0162282	1.0162282	1.057218	0.9409746	0.9409746	0.9372608	0.9372608	0.9306703	0.9836651	0.97856045	0.97856045	0.9824741	1.0058193	0.9649651	0.9569508	0.9561681	0.9569508	0.9608644	1.0	1.0	1.0	1.0	0.76666665	0.7843529	0.7843529	0.79449457	0.79449457	0.54785424	1.0	1.0	1.0	1.0	0.016666668	0.2	0.6	0.3	0.53333336	0.3	0.8	0.4	0.7	0.46666667	-0.28333333	0.6924247	0.6437074	0.6038601	0.42790318	-0.085491695	0.08365512	0.102490224	0.2460442	0.18282188	0.14747901	0.6	0.5	0.6	0.53333336	0.51666665	0.4	0.5	0.4	0.46666667	0.48333332	0.2	0.0	0.2	0.06666667	0.033333335	0.6900152	0.51093066	0.58951443	0.51329094	0.4625484	0.3099848	0.48906937	0.41048557	0.4867091	0.53745157	0.38003036	0.021861257	0.17902885	0.02658184	-0.07490318	0.7952425	0.66905046	0.6302119	0.6012296	0.5608669	0.16677426	0.2369965	0.19916514	0.1747458	0.16191776	0.7008946	0.9471649	0.8836312	0.76655865	0.88861716	0.6908673	0.5620841	0.57085496	0.554971	0.49647686	0.30913267	0.4379159	0.42914504	0.445029	0.5035231	0.38173467	0.1241682	0.14170992	0.109942	-0.007046266
112	SH601328	0.0007518151553898254	0.8	SH601328	交通银行	2026-05-07	-0.005943549	0.011887009	-0.5000037	0.005943461	0.4999963	0.0	0.0	-0.011887009	-1.0	1.0059791	1.0119581	1.0	1.0056318	1.0340847	1.0538757	1.0445299	1.0329851	0.9862562	1.0208906	1.0317206	1.0320505	1.0323803	1.019617	0.01932361	0.017588343	0.014048969	0.0153383585	0.020233259	-0.01192962	-0.0050677145	-0.00040673386	4.170533e-05	0.0007922143	0.9528329	0.76100206	0.029335923	0.0005729637	0.46757737	0.0029686613	-0.008915979	-0.028186575	-0.032985125	-0.04298731	1.0444595	1.0623758	1.0623758	1.0656083	1.0656083	0.99707806	0.99707806	0.99707806	0.99520713	0.9730446	1.0394722	1.0436503	1.0434304	1.0445299	1.0388125	1.0048379	1.0144035	1.0213304	1.0205607	0.9993403	0.2	0.1	0.05	0.06666667	0.21666667	0.06166828	0.044747867	0.044747867	0.0680794	0.29120952	0.4	0.1	0.55	0.23333333	0.6166667	0.8	0.9	0.95	0.033333335	0.26666668	-0.4	-0.8	-0.4	0.2	0.35	-0.5441719	-0.68577397	-0.44695115	-0.36513317	-0.38903242	-0.47427654	-0.3586099	-0.0595098	-0.17564246	0.036574557	0.2	0.2	0.35	0.5	0.53333336	0.8	0.8	0.6	0.46666667	0.43333334	-0.6	-0.6	-0.25	0.033333335	0.1	0.17708333	0.15492958	0.3483146	0.4369748	0.5143843	0.8229167	0.8450704	0.6516854	0.56302524	0.48561564	-0.6458333	-0.69014084	-0.30337077	-0.12605043	0.0287687	1.3060861	1.0589387	0.96003324	1.0269653	1.1270235	0.49437615	0.42714185	0.32297087	0.319147	0.3826769	0.9361224	1.186919	1.1172181	1.257792	1.209483	0.5546337	0.5060581	0.5284289	0.49101987	0.45944563	0.4453663	0.49394193	0.47157106	0.5089801	0.54055434	0.109267406	0.012116156	0.056857873	-0.017960232	-0.08110873
113	SH601668	0.0006286825446772358	0.8	SH601668	中国建筑	2026-05-07	-0.0020324804	0.010162602	-0.19999607	0.0060975747	0.60000134	0.002032547	0.20000263	-0.006097508	-0.5999948	1.0020366	1.0081466	0.9979633	1.002944	0.9794168	0.99399656	1.0180103	1.0145798	1.0265867	0.996741	0.9912521	1.000686	1.0036877	1.0163951	0.0073875943	0.007992319	0.01245193	0.013055596	0.017625183	0.0036020586	0.0018608054	-0.0013747911	-0.0006714146	-0.0007063855	0.59434074	0.49689856	0.42664644	0.2049698	0.4899097	-0.0039450983	0.00037425407	0.0123744365	0.006047718	0.004443315	1.0081466	1.0081466	1.0240138	1.0304443	1.0590684	0.97963166	0.9794168	0.9794168	0.9794168	0.9794168	1.0003431	1.0	1.0120068	1.0145798	1.0286449	0.9953688	0.98507714	0.9879931	0.9879931	1.0013722	0.7	0.85	0.475	0.38333333	0.19166666	0.7143038	0.71644086	0.46153927	0.40337577	0.25841582	1.0	1.0	0.1	0.26666668	0.41666666	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.65	-0.56666666	-0.5	0.7697071	0.5041275	-0.16349603	-0.22067447	0.2939643	0.85632175	0.5865563	0.19059095	-0.03407538	0.06674401	0.8	0.4	0.4	0.46666667	0.45	0.2	0.4	0.45	0.4	0.4	0.6	0.0	-0.05	0.06666667	0.05	0.92857283	0.5777779	0.42222235	0.46443522	0.46978557	0.07142718	0.4222221	0.5777776	0.5355648	0.5302144	0.8571456	0.15555578	-0.1555553	-0.071129575	-0.060428835	1.0497984	1.025788	0.978944	1.0407671	1.3279666	0.2596172	0.30791774	0.32625878	0.4088152	0.6135185	1.3963003	1.3567992	1.0105678	1.547508	1.4786018	0.59224635	0.3485595	0.538629	0.47830838	0.44250104	0.40775362	0.6514405	0.461371	0.5216916	0.55749893	0.18449277	-0.302881	0.077257976	-0.043383256	-0.114997916
115	SH600795	0.00014654671773312595	0.8	SH600795	国电电力	2026-05-07	0.016632048	0.022869013	0.7272744	0.0041579767	0.18181705	0.0020789884	0.09090853	0.01455306	0.6363659	0.9836401	1.00409	0.9815951	0.9971476	1.0	0.9877307	0.97341657	1.0163591	0.94887805	0.99059355	0.9985686	0.99212724	0.9968645	0.9948536	0.014502795	0.013289096	0.013056169	0.018522877	0.03179039	-0.0022493696	-0.0028628327	0.0007672147	-0.00058867026	0.000540869	0.060139276	0.4254147	0.12085659	0.07827607	0.08828609	0.013905184	0.014314161	0.00058425014	0.011671205	-0.010809239	1.0102246	1.0245395	1.0245395	1.0552123	1.0797523	0.9652368	0.9652368	0.9611472	0.9611472	0.9263772	1.0012269	1.0085884	1.0028628	1.0085884	1.0188129	0.9807781	0.99182045	0.98323196	0.98364097	0.9680999	0.8	0.45	0.725	0.65	0.55833334	0.77272505	0.58619994	0.6128953	0.4130418	0.48001793	0.2	0.4	0.7	0.13333334	0.41666666	0.6	0.8	0.05	0.36666667	0.05	-0.4	-0.4	0.65	-0.23333333	0.36666667	-0.63610446	-0.6078329	0.3093843	0.5596094	0.45308164	-0.3425802	0.2440081	0.4781023	0.33765432	0.32601097	0.6	0.5	0.5	0.46666667	0.48333332	0.4	0.5	0.45	0.5	0.5	0.2	0.0	0.05	-0.033333335	-0.016666668	0.5	0.54838717	0.5619048	0.47802195	0.53869814	0.5	0.4516128	0.4380952	0.521978	0.4613019	0.0	0.09677437	0.123809546	-0.043956082	0.07739622	1.0046312	0.88400817	0.74332976	0.84675527	0.9997517	0.14588405	0.17736858	0.22072688	0.27780095	0.35402852	0.5935731	0.71396446	0.8887108	0.8325368	0.9292802	0.6696913	0.63009375	0.5188912	0.4862233	0.47300476	0.33030865	0.36990622	0.4811088	0.51377666	0.52699524	0.33938268	0.26018754	0.037782375	-0.027553372	-0.05399047
120	SZ002352	-0.0008977112217099119	0.8			2026-05-07	0.006968567	0.016081536	0.43332723	0.006432658	0.40000272	0.0026803107	0.16667007	0.0032162198	0.19999456	0.99307966	1.0063882	0.9904179	0.9977941	0.98163843	0.97577685	1.0010594	0.9792373	1.0146186	0.98912436	0.9836441	0.98869354	0.9872317	0.9944551	0.0073847533	0.008090812	0.011171116	0.017530316	0.019882746	0.004103111	0.0020672816	-0.0008557419	0.00023833761	-0.0004987985	0.77178186	0.59844816	0.20538113	0.0143254185	0.19195408	0.0026694485	0.007053123	0.019435994	0.009312416	0.02025947	1.0063882	1.0063882	1.0180838	1.0290136	1.0529764	0.974133	0.9677428	0.9677428	0.9345288	0.9345288	0.9937854	0.98844635	0.9997741	1.0013278	1.008404	0.98436445	0.9789831	0.9789831	0.97672325	0.97906786	1.0	1.0	0.85	0.76666665	0.65	0.80194956	0.8346982	0.6407732	0.69292825	0.55274385	1.0	1.0	0.1	0.26666668	0.083333336	0.8	0.4	0.7	0.033333335	0.51666665	0.2	0.6	-0.6	0.23333333	-0.43333334	-0.112430625	0.65660554	0.23952363	0.18855849	0.25794557	-0.96451044	-0.05722055	-0.02361418	0.21798816	0.26170102	0.8	0.6	0.5	0.56666666	0.46666667	0.2	0.4	0.5	0.43333334	0.5	0.6	0.2	0.0	0.13333334	-0.033333335	0.8299498	0.7265527	0.49603352	0.537009	0.48705113	0.17005022	0.27344728	0.50396645	0.462991	0.5129489	0.6598996	0.45310542	-0.007932959	0.07401801	-0.025897738	1.0599967	0.8176096	0.77338177	0.81242585	0.88229764	0.23591095	0.31030846	0.25796556	0.34002805	0.34870473	0.35403854	0.59935313	0.9440309	1.6256515	1.3330749	0.5970893	0.6229077	0.54935306	0.5070486	0.49093306	0.4029107	0.37709233	0.45064697	0.4929514	0.50906694	0.19417857	0.24581535	0.0987061	0.014097202	-0.018133871
121	SZ000166	-0.001265268317138341	0.8			2026-05-07	-0.010416694	0.014583341	-0.7142872	0.0	0.0	0.004166647	0.28571278	-0.006250047	-0.42857444	1.0105263	1.0105263	0.99578947	1.0006377	0.97203726	0.99733686	0.97603196	1.0292943	1.0878829	0.99707055	0.9886818	0.9912117	0.99059033	1.0195296	0.0073174937	0.0112680895	0.01104302	0.010110247	0.032510865	0.003728352	0.002429082	0.00020023448	0.000100717785	-0.0016217706	0.6490066	0.42598593	0.011507212	0.0076911356	0.7589648	-0.0045272848	0.0003873655	0.00688605	0.007949258	0.028312702	1.0105263	1.0105263	1.0105263	1.0205665	1.0855113	0.97061473	0.96838486	0.96572536	0.96572536	0.96572536	1.0010653	0.9978695	1.0	1.0	1.0548602	0.9949401	0.9778961	0.9781624	0.98189086	0.98881495	0.8	0.9	0.825	0.85	0.425	0.7362586	0.75021416	0.76504225	0.6249815	0.28613257	1.0	1.0	1.0	0.033333335	0.016666668	0.2	0.4	0.05	0.36666667	0.68333334	0.8	0.6	0.95	-0.33333334	-0.6666667	-0.36135694	0.5159312	0.17187786	0.13512369	0.2973366	0.1910858	0.16754822	0.49499357	0.023399763	0.047091857	0.6	0.3	0.35	0.36666667	0.38333333	0.2	0.6	0.5	0.53333336	0.56666666	0.4	-0.3	-0.15	-0.16666667	-0.18333334	0.86206925	0.52083325	0.5803572	0.4485981	0.41494843	0.13793075	0.47916672	0.4196428	0.5514019	0.5850516	0.7241385	0.041666564	0.16071439	-0.10280381	-0.17010316	1.1700414	1.0315698	1.0128505	1.0053371	1.09669	0.16990158	0.21642561	0.30467463	0.29702875	0.33465895	0.7503098	0.78854024	1.1840842	1.3930774	1.2689153	0.5701827	0.5691365	0.52879775	0.49929804	0.44492403	0.4298173	0.4308635	0.47120225	0.50070196	0.555076	0.1403654	0.13827303	0.057595495	-0.0014039072	-0.11015198
138	SH600019	-0.007714950391592938	0.8	SH600019	宝钢股份	2026-05-07	-0.0031545586	0.0126183005	-0.24999867	0.006309184	0.5000026	0.0031545586	0.24999867	-0.006309184	-0.5000026	1.0031645	1.0094937	0.9968355	1.0013632	0.9953789	0.9889094	1.012939	1.0397412	1.1663586	1.0067468	1.0048983	1.0077403	1.0095348	1.0615373	0.011016198	0.008434636	0.010302396	0.010869594	0.056478813	-0.003927905	-2.800569e-05	-0.0007758544	-0.0003858265	-0.0028807549	0.31783265	0.00010105814	0.19849615	0.097647056	0.7934897	0.0011090521	-0.0047723036	-0.00036967703	-0.0039403276	0.023444995	1.028683	1.028683	1.028683	1.036479	1.1695111	0.9923522	0.98734176	0.98732716	0.9825804	0.9825804	1.0113678	1.0082254	1.0167283	1.0189464	1.1233826	0.9997227	0.9997227	0.9997227	0.9997227	1.0064695	0.4	0.35	0.275	0.25	0.125	0.21050513	0.30618978	0.30643517	0.32319182	0.093187496	0.6	0.8	0.9	0.23333333	0.016666668	0.8	0.1	0.5	0.033333335	0.51666665	-0.2	0.7	0.4	0.2	-0.5	-0.31057796	-0.01196148	-0.3158991	-0.4048909	0.60212284	-0.36861318	-0.27725175	-0.05296287	-0.2576301	-0.15366103	0.6	0.6	0.5	0.5	0.46666667	0.4	0.4	0.45	0.46666667	0.51666665	0.2	0.2	0.05	0.033333335	-0.05	0.5373134	0.5571429	0.4629629	0.4407714	0.3901099	0.46268663	0.44285712	0.53703713	0.5592286	0.6098901	0.074626766	0.114285775	-0.074074216	-0.11845722	-0.2197802	1.4234686	1.2590266	1.1629283	1.1584069	1.7119019	0.4709063	0.3939974	0.33991414	0.3789237	1.046087	1.0865332	1.148149	1.0836188	1.3792471	1.3221947	0.51716673	0.44295025	0.5370747	0.48436522	0.463045	0.48283324	0.55704975	0.4629253	0.5156348	0.536955	0.03433352	-0.11409952	0.07414942	-0.03126957	-0.07391001
141	SH600918	-0.008110809720133704	0.8	SH600918	中泰证券	2026-05-07	-0.006589746	0.011532116	-0.5714256	0.0016474365	0.1428564	0.0032949331	0.285718	-0.00494225	-0.428564	1.0066334	1.0082918	0.9966832	1.0004488	0.98555374	1.0032102	0.98555374	1.0449438	1.0786517	0.99743176	0.99470305	1.0006421	1.0031033	1.0266185	0.005962816	0.0060082586	0.010036233	0.011435282	0.02683026	0.003210273	0.0008658021	-0.00063963863	-0.0005627789	-0.0013920844	0.72463804	0.19034941	0.14216608	0.18770833	0.821072	-0.0038523204	0.0014008536	0.005434538	0.0050570574	0.014448006	1.0083456	1.0083456	1.0295578	1.0334448	1.0958065	0.983787	0.9822354	0.97891706	0.97891706	0.97891706	1.0009631	0.9987159	1.0099518	1.0134832	1.0552167	0.9939005	0.988443	0.99261636	0.99325836	0.9980738	0.8	0.9	0.55	0.46666667	0.23333333	0.6601754	0.68036985	0.41632423	0.38664675	0.18036667	0.6	0.8	0.2	0.033333335	0.033333335	0.2	0.5	0.05	0.36666667	0.68333334	0.4	0.3	0.15	-0.33333334	-0.65	0.6184597	0.73195684	0.29213262	0.13550791	0.34674573	0.39265645	0.3961036	0.61840016	0.20707144	0.1782167	0.8	0.5	0.5	0.5	0.5	0.2	0.5	0.45	0.46666667	0.46666667	0.6	0.0	0.05	0.033333335	0.033333335	0.8	0.4642861	0.55294126	0.42473122	0.41914195	0.2	0.5357139	0.44705874	0.57526875	0.58085805	0.6	-0.07142781	0.10588251	-0.15053755	-0.1617161	1.1749929	1.0397897	1.0353453	1.0731074	1.2038517	0.3118228	0.2591995	0.344593	0.3735545	0.43854523	0.44130906	0.60395616	1.36889	1.6549913	1.5373671	0.5467532	0.508676	0.51420856	0.45311287	0.45890957	0.45324677	0.491324	0.48579141	0.5468871	0.5410904	0.093506455	0.017351992	0.028417157	-0.09377426	-0.082180835
145	SH600886	-0.008823816553212556	0.8	SH600886	国投电力	2026-05-07	-0.0029304242	0.008058542	-0.36364198	0.0036629555	0.4545432	0.0014651623	0.18181482	-0.0051282174	-0.63637036	1.002939	1.0066128	0.9985305	1.0026935	0.98456424	0.9853018	1.0176351	1.0661285	0.95518124	1.0008798	0.99610287	0.989195	1.0106003	1.0056039	0.0017545066	0.0077526383	0.010433121	0.03464997	0.04582444	0.0005149679	0.00090444885	0.00095486554	-0.0027481017	0.000620645	0.21537252	0.124761455	0.29317304	0.48748547	0.055948958	-0.0019096801	-0.0001728685	0.0017338082	0.029247148	-0.023912951	1.0279127	1.0279127	1.0279127	1.0991901	1.113147	0.9808936	0.97133875	0.96252424	0.96252424	0.9368086	1.0019044	1.0019044	1.0	1.0398166	1.058479	0.9998525	0.9910336	0.9817775	0.9842692	0.96149766	0.5	0.65	0.825	0.55	0.575	0.4063537	0.50661576	0.57312506	0.2742147	0.35835302	0.6	0.8	0.9	0.13333334	0.4	0.2	0.5	0.3	0.53333336	0.016666668	0.4	0.3	0.6	-0.4	0.38333333	0.64729804	0.7268933	0.61189544	0.18691888	0.44300917	0.3739022	0.26110914	0.10707298	0.083574235	0.16728617	0.8	0.6	0.45	0.43333334	0.48333332	0.2	0.3	0.5	0.53333336	0.48333332	0.6	0.3	-0.05	-0.1	0.0	0.8387293	0.61115634	0.4468945	0.40384537	0.5349333	0.16127068	0.3888437	0.5531055	0.59615463	0.46506667	0.67745864	0.22231266	-0.10621099	-0.19230925	0.069866665	1.1405269	0.93093795	0.7796038	0.75807697	0.8460834	0.42076543	0.3714579	0.32770243	0.28877375	0.4178543	1.11581	1.0610317	1.0034823	0.80907303	1.0351329	0.5840241	0.48229423	0.5529676	0.5366189	0.49963742	0.4159759	0.5177058	0.44703242	0.4633811	0.5003626	0.16804819	-0.03541154	0.105935164	0.073237784	-0.0007251267
4	SH603369	0.07397467524349369	0.75	SH603369	今世缘	2026-05-07	-0.002534403	0.024257805	-0.10447784	0.016654598	0.6865665	0.005068806	0.20895568	-0.014120194	-0.58208865	1.0025408	1.0192378	0.9949183	1.0035347	0.9466999	0.93947697	0.94881696	1.0225405	1.286426	0.98948944	0.9675841	0.95887923	0.9655791	1.0471855	0.026731204	0.030985616	0.02441086	0.023812005	0.09823534	0.010772105	0.008782972	0.0022900973	-0.00028885	-0.005097258	0.4059795	0.73650223	0.3080419	0.011403928	0.8211785	-0.011033646	-0.0071074585	0.01936485	0.038609225	0.10318354	1.0214236	1.0214236	1.0214236	1.0214236	1.2864876	0.9365333	0.9198693	0.9198693	0.9198693	0.9198693	1.0022665	1.0001495	0.97399753	0.9957161	1.1623412	0.9852802	0.9400249	0.9391781	0.94403493	0.95643836	0.6	0.8	0.9	0.93333334	0.46666667	0.74763244	0.7890433	0.7890433	0.7890433	0.21856704	0.6	0.8	0.9	0.93333334	0.016666668	0.2	0.2	0.6	0.73333335	0.8666667	0.4	0.6	0.3	0.2	-0.85	0.64256305	0.6183464	0.5794861	0.25372154	0.015690802	0.991857	0.9195667	0.7224578	0.3670267	0.24148022	0.4	0.5	0.5	0.46666667	0.41666666	0.6	0.5	0.5	0.53333336	0.56666666	-0.2	0.0	0.0	-0.06666667	-0.15	0.8022594	0.69533753	0.58977723	0.47711757	0.34707436	0.19774063	0.30466244	0.41022274	0.52288246	0.6529256	0.6045188	0.3906751	0.1795545	-0.045764863	-0.30585125	1.4354819	1.3194578	1.0631084	0.9975736	0.89532954	0.8917512	0.75704825	0.6032278	0.52573055	0.4788635	1.9415208	1.8942994	1.9995708	1.7608479	1.7881234	0.5078396	0.51659673	0.47719383	0.5181099	0.43752322	0.49216035	0.48340327	0.52280617	0.4818901	0.56247675	0.015679274	0.03319344	-0.045612317	0.036219794	-0.12495356
5	SZ300274	0.07384599389582416	0.75			2026-05-07	-0.007894209	0.02524714	-0.31267732	0.008960967	0.35492998	0.008391965	0.3323927	-0.00846321	-0.3352146	1.007957	1.0169894	0.99154127	1.0001398	0.94186157	0.9691758	0.8840151	1.2444413	1.0486008	0.9826526	0.9736345	0.95753384	1.0021625	1.0598794	0.030103747	0.024523294	0.035603303	0.09917641	0.10289556	0.01554129	0.00350426	0.0040503955	-0.006168612	-0.0029436082	0.6663049	0.18717441	0.4529834	0.29981947	0.24961266	-0.013735212	0.010596336	0.00398738	0.08728238	0.026957065	1.0206467	1.0206467	1.0206467	1.2864528	1.3045893	0.8946967	0.8946967	0.8726862	0.8726862	0.8726862	1.001477	0.99179775	0.9859642	1.0898063	1.1728771	0.97423726	0.95562744	0.9362733	0.9362733	0.9618069	0.8	0.9	0.95	0.73333335	0.36666667	0.8360724	0.8360724	0.86045814	0.3076948	0.29477403	0.8	0.9	0.95	0.033333335	0.41666666	0.2	0.6	0.05	0.36666667	0.68333334	0.6	0.3	0.9	-0.33333334	-0.26666668	-0.66731745	-0.18368554	0.096776515	-0.035995122	0.061596036	-0.10250525	-0.17535543	0.3115675	-0.10369451	0.23184021	0.4	0.4	0.5	0.36666667	0.48333332	0.6	0.6	0.5	0.6333333	0.51666665	-0.2	-0.2	0.0	-0.26666668	-0.033333335	0.7798771	0.5989873	0.64575744	0.3458193	0.48478907	0.22012289	0.40101272	0.35424256	0.6541807	0.5152109	0.5597542	0.19797458	0.2915149	-0.3083614	-0.03042184	1.5998535	1.3204129	1.3800932	1.4529785	1.3412632	0.58900356	0.5040297	0.42741475	0.506227	0.50031316	1.3117577	1.4938234	1.0878716	1.374645	1.3865265	0.46847108	0.47237122	0.47947487	0.45362204	0.4868093	0.5315289	0.5276288	0.5205251	0.54637796	0.5131907	-0.06305784	-0.055257544	-0.041050237	-0.092755884	-0.026381386
65	SH600941	0.014319214002917491	0.75	SH600941	中国移动	2026-05-07	-0.003838575	0.008507083	-0.45122105	0.0016598668	0.19511585	0.0030086415	0.35366312	-0.0024898003	-0.29267377	1.0038533	1.0055196	0.9969798	1.000182	0.9945811	0.9717013	0.9687769	1.0024084	1.0099776	1.003991	1.0011439	0.98815584	0.98357415	0.98791355	0.0037138918	0.005159424	0.013889507	0.013162759	0.01581406	0.00023225365	0.0005489268	0.0019802651	0.0011819433	0.00011061398	0.009777022	0.10376189	0.71144456	0.6248865	0.014922209	-0.004455538	-0.0036141388	-0.0069683553	-0.00071232766	0.008823331	1.011364	1.011364	1.011364	1.011364	1.0297705	0.9904007	0.97858876	0.96789324	0.9611732	0.95301574	1.0066918	1.0064338	1.0011697	0.9986238	1.0026836	1.0000688	0.99726474	0.97503865	0.9728711	0.97410977	0.2	0.5	0.75	0.8333333	0.76666665	0.4579108	0.65327483	0.7385828	0.773584	0.6121346	0.6	0.8	0.9	0.93333334	0.48333332	0.2	0.1	0.05	0.2	0.033333335	0.4	0.7	0.85	0.73333335	0.45	0.18974936	0.5033416	0.6611587	0.36984357	0.24041927	0.40188158	0.9574139	0.92730415	0.63758755	0.28207478	0.8	0.7	0.55	0.5	0.48333332	0.2	0.3	0.45	0.5	0.5	0.6	0.4	0.1	0.0	-0.016666668	0.6265064	0.7008546	0.65851504	0.49221373	0.4880363	0.3734936	0.2991454	0.34148496	0.5077863	0.51196367	0.25301278	0.4017092	0.31703007	-0.01557257	-0.023927368	0.90942156	1.0516349	0.86831456	0.90307945	1.1087427	0.15398322	0.54157794	0.42358497	0.3911596	0.52529746	0.72695315	2.2595692	2.7774084	2.5303662	2.0120525	0.72154003	0.5470823	0.51871747	0.46220976	0.47354642	0.27845994	0.4529177	0.48128253	0.53779024	0.5264536	0.4430801	0.09416463	0.037434947	-0.07558047	-0.052907184
71	SZ000651	0.011992782851224928	0.75			2026-05-07	-0.0002507127	0.013032505	-0.01923749	0.0092731165	0.7115375	0.0035086765	0.269225	-0.0060151527	-0.46155	1.0002508	1.0095263	0.9964904	1.0014346	0.9403357	0.92604584	0.9393325	0.9581347	0.97468024	0.9967406	0.9632234	0.9489341	0.94790626	0.952498	0.019351995	0.03784209	0.030179588	0.024932664	0.021440638	0.0059666364	0.011296265	0.0033769582	0.0011663949	-0.00013852264	0.23765539	0.8168286	0.4382206	0.16961159	0.0127310995	-0.008673841	-0.014056566	0.018984808	0.035181046	0.051588394	1.0248173	1.0248173	1.0248173	1.0248173	1.0248173	0.9365747	0.9177732	0.9177732	0.9177732	0.9175224	1.0061165	1.0020052	0.9709193	0.95367223	0.9685628	0.99272984	0.92644715	0.92649746	0.92955583	0.9341689	0.4	0.7	0.85	0.9	0.95	0.71876013	0.7681579	0.7681579	0.7681579	0.7686998	0.4	0.7	0.85	0.9	0.95	0.2	0.2	0.6	0.73333335	0.3	0.2	0.5	0.25	0.16666667	0.65	0.36656883	0.82788754	0.82197165	0.6901481	0.4670853	0.989769	0.9325254	0.73392314	0.45702916	0.2639097	0.4	0.6	0.5	0.46666667	0.48333332	0.6	0.4	0.5	0.53333336	0.51666665	-0.2	0.2	0.0	-0.06666667	-0.033333335	0.83616513	0.85372514	0.69707316	0.583417	0.5298643	0.16383488	0.14627485	0.30292687	0.416583	0.4701357	0.67233026	0.7074503	0.39414626	0.16683401	0.05972862	2.0807757	1.3808283	0.9654467	0.84277797	0.83138704	1.430851	1.2142029	0.9434081	0.7975704	0.5989322	1.670236	2.328515	3.0318568	3.0463572	3.1143775	0.49772534	0.5245951	0.53332067	0.49892774	0.479722	0.50227463	0.47540492	0.46667936	0.5010723	0.52027804	-0.0045493226	0.049190164	0.06664129	-0.0021445388	-0.04055604
84	SH601288	0.007509763701879706	0.75	SH601288	农业银行	2026-05-07	0.005856494	0.013177154	0.44444302	0.0073206597	0.55555695	0.0	0.0	-0.0014641655	-0.11111394	0.9941776	1.0072781	0.9941776	1.0018681	1.0071381	1.0467229	0.9954575	0.98377675	0.9870214	1.0063595	1.0160934	1.0036664	0.9900281	0.9790828	0.00708493	0.014435507	0.02732754	0.032389797	0.027692353	-0.004282932	-0.0044363183	0.0024937429	0.0028025953	0.0009180209	0.9135898	0.8657505	0.2914542	0.58023775	0.3351855	0.0022063777	0.0038700034	-0.027356992	-0.030665733	-0.0061644493	1.0191182	1.0607824	1.0607824	1.0607824	1.0607824	0.9870555	0.9870555	0.950385	0.9314463	0.921068	1.0114212	1.0255678	1.0251784	1.0197275	1.0071381	0.9997404	1.0057106	0.9719662	0.95794934	0.9569111	0.4	0.2	0.4	0.56666666	0.78333336	0.40372568	0.17557396	0.44942182	0.530043	0.5649525	0.4	0.1	0.55	0.7	0.85	0.8	0.9	0.2	0.1	0.26666668	-0.4	-0.8	0.35	0.6	0.5833333	-0.2086817	-0.42948246	0.043646958	0.090233184	0.120878406	-0.26310283	-0.47856894	0.2118703	0.36041528	0.3781239	0.4	0.3	0.45	0.46666667	0.48333332	0.6	0.7	0.55	0.53333336	0.51666665	-0.2	-0.4	-0.1	-0.06666667	-0.033333335	0.36585474	0.16037837	0.5117846	0.5240848	0.51061577	0.63414526	0.8396216	0.48821542	0.4759152	0.48938426	-0.26829055	-0.67924327	0.023569176	0.048169613	0.021231482	1.3017079	1.1598883	1.2996231	1.3732289	1.4663985	0.25127208	0.23846349	0.34248346	0.45946488	0.5141794	0.6331907	0.7844596	1.0355904	1.33116	1.3626622	0.49386027	0.41523603	0.45038274	0.478327	0.47620937	0.5061397	0.584764	0.54961723	0.52167296	0.5237906	-0.012279423	-0.16952798	-0.0992345	-0.043345977	-0.047581244
105	SH601818	0.0022669581553355087	0.75	SH601818	光大银行	2026-05-07	0.0032154354	0.009646306	0.33333334	0.0032154354	0.33333334	0.0032154354	0.33333334	0.0032154354	0.33333334	0.9967949	1.0032052	0.99358976	1.0002251	1.0123647	1.0185472	1.0216384	1.0510046	1.0386399	1.0037094	1.0105101	1.0166924	1.0234416	1.03712	0.006701541	0.008645501	0.0091589745	0.015002046	0.019855551	-0.0034003074	-0.0026228232	-0.0012922569	-0.0013633564	-0.00082029484	0.6436162	0.8436633	0.69674206	0.6400583	0.5205661	0.0030911774	0.00129266	-0.004415987	-0.003672863	-0.012921345	1.0156816	1.0249531	1.0312462	1.0635942	1.0760684	0.99358976	0.99358976	0.99358976	0.99358976	0.99358976	1.0098917	1.0185472	1.0222566	1.0284389	1.0571871	0.9993818	1.0	1.0117465	1.0173106	1.0185472	0.5	0.25	0.125	0.083333336	0.041666668	0.29016307	0.20438668	0.17023006	0.091569304	0.07772025	0.2	0.1	0.15	0.13333334	0.41666666	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.85	-0.8666667	-0.5833333	-0.59134305	-0.8007161	-0.42058504	0.22391863	0.4174291	-0.8990693	-0.88242966	-0.21602356	-0.4583763	-0.32578072	0.4	0.2	0.25	0.26666668	0.31666666	0.6	0.4	0.4	0.43333334	0.43333334	-0.2	-0.2	-0.15	-0.16666667	-0.11666667	0.25	0.20000044	0.34782624	0.36134464	0.4517375	0.75	0.79999954	0.65217376	0.63865536	0.54826254	-0.5	-0.5999991	-0.3043475	-0.27731073	-0.09652502	1.103724	0.9365399	0.9027136	1.1613393	1.5661654	0.28655478	0.27123767	0.270945	0.58587265	0.7442156	1.0946817	1.5004166	1.3375953	1.9678835	1.3773904	0.51435524	0.55453753	0.502685	0.4477186	0.44353357	0.48564476	0.44546244	0.497315	0.5522814	0.5564664	0.028710477	0.109075114	0.0053699943	-0.1045628	-0.11293286
114	SZ000596	0.00043599801704299434	0.75			2026-05-07	0.020847116	0.027733268	0.75170064	0.006886152	0.24829935	0.0	0.0	0.013960963	0.5034013	0.9795786	1.0067456	0.9795786	0.99819857	0.98114455	0.9794772	0.9837436	1.0069145	1.270817	0.99284035	0.9914648	0.9815945	0.98085606	1.0483053	0.0115716765	0.016519545	0.01786765	0.019009324	0.092008434	0.00011278653	0.0011461731	0.0017890882	0.0006704909	-0.004437594	0.00023749909	0.04412815	0.35091075	0.09641713	0.7094794	0.0069340956	0.0033774385	0.0014091718	0.00942184	0.082603745	1.0251219	1.032147	1.032147	1.032147	1.2861239	0.9672726	0.95915425	0.9410351	0.9408462	0.9408462	1.0017164	1.0092291	0.9926834	0.9926834	1.1395988	0.9839643	0.97834444	0.9721067	0.9683552	0.9745243	0.8	0.7	0.85	0.8333333	0.41666666	0.56573486	0.55958587	0.6471695	0.64789945	0.17132236	0.4	0.4	0.7	0.8	0.083333336	0.8	0.2	0.25	0.16666667	0.5833333	-0.4	0.2	0.45	0.6333333	-0.5	0.8716688	0.87918735	0.47953525	0.34632087	0.5629978	0.81661266	0.83294684	0.46963558	0.33683077	0.31534538	0.6	0.4	0.5	0.5	0.46666667	0.4	0.6	0.5	0.5	0.53333336	0.2	-0.2	0.0	0.0	-0.06666667	0.62319785	0.56182593	0.5281338	0.49369636	0.3833562	0.37680215	0.4381741	0.4718662	0.5063036	0.6166438	0.24639572	0.12365181	0.056267627	-0.01260725	-0.23328757	1.048856	1.1058475	1.017921	1.1009561	1.2259021	0.37568784	0.57240224	0.45999032	0.4531268	0.5305231	0.79841703	1.4069871	1.4226605	1.0798802	1.0556854	0.50922346	0.52796954	0.5059107	0.50263447	0.42678866	0.49077654	0.47203043	0.4940893	0.49736556	0.5732113	0.018446924	0.05593911	0.0118213985	0.0052688904	-0.14642265
146	SH601136	-0.009030826535211402	0.75	SH601136	首创证券	2026-05-07	-0.010047254	0.015957417	-0.62962914	0.0	0.0	0.005910162	0.37037086	-0.0041370923	-0.25925827	1.0101492	1.0101492	0.9940299	0.9985254	0.95690155	0.98718697	0.9557367	1.0302854	1.0815375	0.9910309	0.97880024	0.977781	0.97815955	1.0189866	0.019593608	0.019439306	0.015615473	0.014591776	0.044394784	0.008969135	0.0041510044	0.0009322957	0.00010482135	-0.0022175317	0.5238565	0.41798073	0.12475706	0.0039993087	0.7609841	-0.008969121	0.0025202618	0.013362188	0.020320524	0.046430595	1.0184777	1.0184777	1.0184777	1.0243877	1.0985445	0.9545138	0.952126	0.952126	0.952126	0.952126	1.0018637	1.0002329	0.9887012	0.9880023	1.0676762	0.9853232	0.95690155	0.95876527	0.966686	0.97716945	0.6	0.8	0.9	0.9	0.45	0.7111231	0.72151864	0.72151864	0.66250783	0.3269668	0.4	0.7	0.85	0.033333335	0.23333333	0.2	0.5	0.75	0.8333333	0.9166667	0.2	0.2	0.1	-0.8	-0.68333334	0.675042	0.8140955	0.69911355	0.5606688	0.13894776	0.9091718	0.8448361	0.8317172	0.4694762	0.4298081	0.4	0.4	0.45	0.43333334	0.45	0.4	0.5	0.45	0.5	0.51666665	0.0	-0.1	0.0	-0.06666667	-0.06666667	0.80833364	0.5572916	0.60106385	0.4579289	0.4301398	0.19166633	0.4427084	0.39893615	0.5420711	0.5698602	0.61666733	0.11458322	0.20212771	-0.0841422	-0.1397204	1.484376	1.0434507	0.8998793	0.8008748	0.7673435	0.7328828	0.67578864	0.53485125	0.46991873	0.38531455	1.5932503	1.9665631	1.8289382	1.7638854	1.8043343	0.56319976	0.4952492	0.53301746	0.52294743	0.49218026	0.43680024	0.5047508	0.46698257	0.4770526	0.5078197	0.12639953	-0.009501563	0.06603485	0.045894813	-0.01563948
148	SH600061	-0.009315556784443853	0.75	SH600061	国投资本	2026-05-07	-0.008888884	0.014814807	-0.6	0.0014814404	0.099997275	0.0044444823	0.30000272	-0.005925842	-0.39999455	1.0089686	1.0104634	0.99551564	1.0003194	0.9745954	1.0225314	1.0045364	1.0718282	1.1704218	0.99225765	0.99166787	1.0114774	1.0169867	1.0642295	0.015747817	0.014535492	0.024519306	0.022468999	0.053686224	0.008377447	5.0405677e-05	-0.002773076	-0.0015328955	-0.0028748892	0.70749384	0.000110232795	0.44768783	0.36071095	0.8746138	-0.009012532	0.0081052855	0.014866861	0.005240278	0.020579716	1.0149828	1.0225449	1.0554062	1.0598146	1.1734718	0.9671043	0.9671043	0.9671043	0.9671043	0.9671043	1.0039316	1.0039316	1.0379555	1.0376531	1.1214275	0.9767125	0.9770149	0.98747915	1.0012097	1.0116739	0.6	0.6	0.3	0.2	0.1	0.68706566	0.5933515	0.37253663	0.35482275	0.15940358	0.6	0.1	0.2	0.033333335	0.016666668	0.2	0.6	0.8	0.8666667	0.93333334	0.4	-0.5	-0.6	-0.8333333	-0.9166667	-0.09015264	-0.016590424	-0.52196777	-0.5934957	0.050183356	0.46909603	0.25104135	0.46589375	-0.08030251	-0.028511329	0.6	0.3	0.4	0.43333334	0.4	0.4	0.7	0.6	0.53333336	0.55	0.2	-0.4	-0.2	-0.1	-0.15	0.79166794	0.37685952	0.48909903	0.40246412	0.36818713	0.20833209	0.62314045	0.510901	0.5975359	0.6318129	0.5833358	-0.24628094	-0.02180196	-0.19507177	-0.26362574	1.6151558	1.358659	1.082844	0.97582626	1.0082366	0.49907967	0.46008512	0.46655986	0.43578827	0.4368662	1.4460747	1.2430674	1.1811806	1.3138673	1.2382392	0.47841853	0.5068442	0.5009933	0.5114407	0.45794144	0.5215815	0.4931558	0.4990067	0.4885593	0.5420586	-0.043162946	0.0136883855	0.0019866459	0.02288136	-0.08411714
153	SH601618	-0.010244790532180392	0.75	SH601618	中国中冶	2026-05-07	0.0067796553	0.016949086	0.4000013	0.0067796553	0.4000013	0.0033897737	0.19999744	0.0033897737	0.19999744	0.993266	1.006734	0.98989904	0.998283	0.97662336	1.0	0.98961043	1.0285714	1.1090909	0.9932468	0.99038965	0.9974026	1.0029438	1.0273161	0.005979667	0.007939928	0.010042029	0.013722699	0.03209601	0.002337652	0.00045650915	-0.0009999018	-0.0010898113	-0.001155371	0.38207245	0.030302417	0.34700817	0.48879334	0.3952216	0.002077908	0.007556061	0.012096441	0.012858512	0.006767407	1.006734	1.006734	1.0181818	1.0371336	1.1344843	0.97353846	0.97353846	0.97353846	0.97353846	0.97353846	0.9979221	0.99740267	1.0036364	1.0129871	1.0550649	0.98701304	0.98545456	0.989091	0.99376625	0.99948055	1.0	1.0	0.6	0.46666667	0.23333333	0.7971414	0.7971414	0.5927313	0.41609406	0.16441272	1.0	1.0	0.1	0.1	0.41666666	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.4	-0.7	-0.76666665	-0.51666665	0.17122984	0.4651313	0.41574827	0.51808417	0.8319681	-0.18033923	0.1488607	0.40895945	0.02526651	0.25486934	0.8	0.4	0.4	0.4	0.43333334	0.2	0.6	0.45	0.46666667	0.5	0.6	-0.2	-0.05	-0.06666667	-0.06666667	0.7647055	0.5	0.5399997	0.44444448	0.42391303	0.23529455	0.5	0.4600003	0.5555555	0.576087	0.5294109	0.0	0.0799994	-0.111111015	-0.15217395	0.73977834	0.6627687	0.6629542	0.81883645	1.4062316	0.17178924	0.15405379	0.14335541	0.33350292	0.89121664	0.1875211	0.54316336	1.0985878	1.4672011	1.4475352	0.77569383	0.6370576	0.52171975	0.46987522	0.41827735	0.2243062	0.3629424	0.47828022	0.5301248	0.5817226	0.5513876	0.2741152	0.043439556	-0.06024956	-0.16344528
163	SH600050	-0.012399702782645934	0.75	SH600050	中国联通	2026-05-07	0.006726407	0.013452897	0.4999969	0.0022421356	0.16666563	0.0044843545	0.33333746	0.008968626	0.6666687	0.99331856	1.0022272	0.9888641	0.9954959	1.0024155	1.0217391	0.9927536	1.044686	1.1461352	1.0031401	1.0060387	1.0113527	1.0068841	1.0504227	0.008217882	0.0123558715	0.012275258	0.01275442	0.04698695	-0.003743959	-0.0022105093	-0.0007409832	0.0003092544	-0.0020411261	0.5188984	0.29339272	0.12753327	0.04556297	0.5755527	0.004347803	0.003908627	-0.004313336	-0.011368263	0.009790508	1.0171674	1.0374396	1.0459614	1.0459614	1.1510395	0.9881127	0.9881127	0.9881127	0.9749464	0.9749464	1.0089372	1.0089372	1.0198067	1.018116	1.0987923	0.9980676	1.0	1.0019324	0.9951691	1.0019324	0.4	0.25	0.175	0.35	0.175	0.40913475	0.24099034	0.20548967	0.3527935	0.14227495	0.6	0.1	0.45	0.6333333	0.016666668	0.8	0.9	0.95	0.2	0.6	-0.2	-0.8	-0.5	0.43333334	-0.5833333	-0.95914173	-0.2815914	-0.05121555	-0.04881484	0.3489006	-0.76751286	-0.7102649	-0.06538713	0.019799486	-0.24463373	0.6	0.5	0.55	0.5	0.45	0.4	0.4	0.35	0.4	0.45	0.2	0.1	0.2	0.1	0.0	0.46874952	0.38461497	0.5211268	0.42194086	0.37826952	0.5312505	0.615385	0.47887316	0.57805914	0.6217305	-0.06250094	-0.23077004	0.04225367	-0.1561183	-0.24346097	0.93224186	0.93050236	0.81418693	0.82315993	0.9859696	0.28159064	0.38309327	0.33640206	0.33401385	0.48445126	0.9768731	1.5752993	1.5402328	1.7289102	2.2036834	0.6585583	0.5316215	0.51991355	0.39824647	0.47970936	0.3414417	0.46837848	0.48008645	0.60175353	0.5202906	0.31711665	0.063243024	0.039827112	-0.20350705	-0.040581275
165	SH601009	-0.01244095052657669	0.75	SH601009	南京银行	2026-05-07	-0.009573576	0.020017376	-0.4782633	0.0026108946	0.13043141	0.007832905	0.3913053	-0.0043515647	-0.21738937	1.0096661	1.0123023	0.99209136	0.9982625	1.0236533	0.99207425	0.9796904	0.9991331	0.9305264	1.0196656	1.0214118	0.9974613	0.9933416	0.98814243	0.014451375	0.012210753	0.027052512	0.023772731	0.023595875	-0.0074675004	-0.0009344232	0.0036542767	0.0017262804	0.0006720029	0.66753215	0.05368015	0.63863933	0.4086639	0.24738304	-0.0047306544	-0.017206883	-0.032176938	-0.018372666	-0.007966513	1.0385966	1.050097	1.050097	1.050097	1.050097	0.99209136	0.98940235	0.9498627	0.9498627	0.9199938	1.0310588	1.0317523	1.0272447	1.0152322	1.0057461	1.0070341	1.0108731	0.97463775	0.97622293	0.97500926	0.2	0.1	0.55	0.6666667	0.76666665	0.17005885	0.17460598	0.50020087	0.50020087	0.6149441	0.6	0.3	0.65	0.76666665	0.8833333	1.0	0.1	0.25	0.5	0.05	-0.4	0.2	0.4	0.26666668	0.8333333	-0.7235093	-0.012407011	0.41256157	0.23352726	-0.10607925	-0.6526654	0.33397633	0.47405013	0.088006094	0.16707005	0.6	0.5	0.45	0.46666667	0.48333332	0.4	0.5	0.5	0.5	0.5	0.2	0.0	-0.05	-0.033333335	-0.016666668	0.2132123	0.53921586	0.5568656	0.5014541	0.5644679	0.7867877	0.46078414	0.44313443	0.49854589	0.43553206	-0.5735754	0.078431696	0.113731146	0.0029082517	0.12893586	0.9335127	1.0227048	0.9238986	0.9531912	1.0528177	0.21566688	0.31668344	0.2856468	0.2821561	0.3649087	1.2918241	1.1657898	1.1505815	1.2606052	1.3942873	0.52416927	0.50527614	0.5276368	0.5130222	0.48381436	0.4758307	0.49472386	0.4723632	0.48697785	0.51618564	0.048338562	0.010552299	0.0552736	0.026044313	-0.03237129
178	SH600025	-0.014614405886562957	0.75	SH600025	华能水电	2026-05-07	0.0041710576	0.01564131	0.26666936	0.002085466	0.13333064	0.009384786	0.6	0.011470377	0.7333387	0.9958463	1.0020767	0.98650044	0.99405056	0.99494094	1.0075885	1.0084317	1.0623946	0.93676215	0.9967959	1.0028667	0.99717534	1.0123945	1.0094715	0.0062360535	0.010274541	0.0112068895	0.026178252	0.04718393	-0.0009274804	-0.002687925	0.000504	-0.002081571	0.0006833452	0.0553006	0.6273658	0.07078788	0.49000758	0.06397229	0.005059041	0.009228912	-0.001963351	0.017788203	-0.029630264	1.0083698	1.0312693	1.0312693	1.0769961	1.1070303	0.9770937	0.9770937	0.9699648	0.9699648	0.927354	1.0008432	1.0109612	1.0048903	1.0323777	1.0627319	0.99409777	0.9956155	0.9873524	0.99139965	0.95396286	0.8	0.5	0.65	0.43333334	0.46666667	0.7323912	0.42281604	0.48993474	0.28062066	0.40431604	0.2	0.1	0.55	0.13333334	0.41666666	0.8	0.9	0.3	0.53333336	0.05	-0.6	-0.8	0.25	-0.4	0.36666667	-0.61682373	-0.18926217	0.12927876	0.3250468	0.58745503	-0.47473848	0.08405184	-0.052354816	-0.2750016	0.14283724	0.6	0.5	0.45	0.4	0.46666667	0.4	0.5	0.55	0.6	0.5	0.2	0.0	-0.1	-0.2	-0.033333335	0.56521755	0.45714307	0.47663566	0.39181286	0.5577813	0.43478248	0.54285693	0.52336437	0.60818714	0.44221872	0.13043506	-0.08571388	-0.046728693	-0.21637428	0.11556254	1.0053656	0.95676	0.90376705	0.93049717	0.9997237	0.11346306	0.11489632	0.16376847	0.23378748	0.40246525	0.2945181	0.3895832	0.5363305	0.72038436	1.0618438	0.59873956	0.44148943	0.5712886	0.5240282	0.4998056	0.40126044	0.55851054	0.42871138	0.47597182	0.50019443	0.1974791	-0.117021136	0.1425772	0.048056383	-0.0003888212
213	SH601788	-0.021569777659382942	0.75	SH601788	光大证券	2026-05-07	-0.007766961	0.017475745	-0.4444424	0.0025890411	0.14815055	0.0071197418	0.40740708	-0.003236261	-0.18518588	1.0078278	1.010437	0.99282455	0.99811876	0.9609609	1.0055056	0.9864865	1.0315315	1.1036036	0.9833834	0.9797297	0.99577075	0.9963797	1.0347598	0.019246167	0.017133167	0.021638803	0.018113967	0.04403377	0.011261253	0.001277036	-0.0021220455	-0.0007169562	-0.0023037347	0.8559037	0.050926343	0.3365975	0.1214115	0.83482033	-0.0059059025	0.014523609	0.024388669	0.0140161645	0.033200424	1.0229584	1.0229584	1.0432029	1.0432029	1.1114761	0.9570913	0.9570913	0.9570913	0.9570913	0.9570913	1.0001001	0.997998	1.0166166	1.0115114	1.0865866	0.9628629	0.9622623	0.97137135	0.98688686	0.99519515	0.8	0.9	0.55	0.5833333	0.29166666	0.65144354	0.65144354	0.49829185	0.49829185	0.27793363	0.6	0.8	0.2	0.46666667	0.083333336	0.4	0.7	0.85	0.9	0.95	0.2	0.1	-0.65	-0.43333334	-0.8666667	0.18612546	0.24919169	-0.3082034	-0.27203274	-0.115085535	0.668711	0.4086894	0.66615075	0.3495493	0.23333758	0.8	0.4	0.45	0.46666667	0.4	0.2	0.6	0.5	0.5	0.56666666	0.6	-0.2	-0.05	-0.033333335	-0.16666667	0.98750013	0.46745554	0.53824365	0.45039374	0.40263397	0.0124998465	0.53254443	0.46175635	0.54960626	0.59736603	0.9750003	-0.065088905	0.076487325	-0.09921256	-0.19473207	1.559776	1.2322891	0.91954476	0.7827552	0.7195574	0.7147866	0.6206586	0.56409734	0.5060018	0.3959235	1.7584186	1.7146239	1.7395363	1.6319653	1.6382085	0.5221797	0.53460807	0.5352628	0.524627	0.48101267	0.4778203	0.4653919	0.4647372	0.475373	0.5189873	0.044359386	0.06921617	0.07052559	0.049253996	-0.03797465
55	SH600887	0.01737647477120447	0.7	SH600887	伊利股份	2026-05-07	0.0032798708	0.020043692	0.16363606	0.01093293	0.5454549	0.0058308905	0.29090902	-0.0018221687	-0.09090984	0.99673086	1.0108972	0.990919	1.0032104	0.9171809	0.9266266	0.9556868	0.9585904	0.9745743	0.9771161	0.9484929	0.944951	0.9459862	0.954008	0.032028913	0.037102934	0.027281728	0.023103256	0.020769043	0.018016832	0.0105669	0.0013341869	0.00038732955	-0.000400157	0.7910655	0.7435157	0.0837062	0.021782944	0.11322118	-0.013149757	0.0039560897	0.042374223	0.04839748	0.057796624	1.0167075	1.0167075	1.0167075	1.0167075	1.0167075	0.9146393	0.9128224	0.9128224	0.9128224	0.9128224	0.9979647	0.99716824	0.9613519	0.959172	0.97021294	0.9572828	0.9177624	0.92153907	0.92589974	0.9330194	1.0	1.0	1.0	1.0	1.0	0.8363101	0.8391729	0.8391729	0.8391729	0.8391729	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.3	0.65	0.76666665	0.8833333	0.4	0.5	0.25	0.16666667	0.083333336	0.29223803	0.77865446	0.5512961	0.356935	0.34075558	0.676554	0.53453594	0.336652	0.054389603	0.15085705	0.8	0.5	0.5	0.53333336	0.48333332	0.2	0.4	0.45	0.43333334	0.46666667	0.6	0.1	0.05	0.1	0.016666668	0.9956965	0.8797071	0.650245	0.5925351	0.53158617	0.0043035205	0.120292924	0.349755	0.40746492	0.46841383	0.99139297	0.75941414	0.30049002	0.18507019	0.06317231	1.6882104	1.1255896	0.81898576	0.6961249	0.69538915	0.80578023	0.8014505	0.6428858	0.55782175	0.40869138	1.2251934	1.8409082	2.339519	2.4185796	2.3355572	0.5439686	0.5452391	0.55591595	0.5341693	0.45686695	0.45603135	0.45476088	0.44408405	0.4658307	0.543133	0.087937295	0.09047821	0.1118319	0.06833858	-0.086266086
74	SH600160	0.011158401218154744	0.7	SH600160	巨化股份	2026-05-07	-0.025074137	0.035589084	-0.70454574	0.002965757	0.083333336	0.0075491886	0.2121209	-0.020490706	-0.57575816	1.025719	1.028761	0.99225664	1.0019574	0.99226487	0.9529794	0.93140894	0.9792592	1.1089504	1.011449	0.9838246	0.96882045	0.9640029	1.0303458	0.010505746	0.034316912	0.029710427	0.026585298	0.078572355	0.00027572873	0.009765264	0.0032377671	0.001493897	-0.0031810782	0.001722068	0.74227184	0.4156631	0.24471465	0.49992976	-0.012000377	-0.027768278	0.0004207569	0.014335597	0.06349596	1.0340152	1.0340152	1.0340152	1.0340152	1.2145985	0.9762168	0.92395025	0.9104061	0.9104061	0.9104061	1.0194671	1.0140549	1.0003319	0.9803182	1.1080669	1.0013274	0.94895804	0.94208676	0.94208676	0.9529257	0.2	0.6	0.8	0.8666667	0.45	0.41148576	0.6909535	0.72481644	0.72481644	0.29453024	0.4	0.7	0.85	0.9	0.26666668	0.2	0.3	0.3	0.53333336	0.76666665	0.2	0.4	0.55	0.36666667	-0.5	-0.04665903	0.45805013	0.3982719	0.37180838	-0.049378466	0.31583065	0.39812952	0.37134105	0.11282889	0.19323051	0.6	0.5	0.5	0.5	0.46666667	0.4	0.5	0.5	0.5	0.51666665	0.2	0.0	0.0	0.0	-0.05	0.5578258	0.65349674	0.6040417	0.52089274	0.45252928	0.44217423	0.34650323	0.39595827	0.47910726	0.54747075	0.11565158	0.30699354	0.20808344	0.041785467	-0.09494145	0.9569641	0.9329441	0.8531432	0.72210026	0.6661366	0.10878424	0.16219209	0.2089464	0.26378924	0.22253858	0.5784064	0.87162733	0.855965	0.9235912	0.91164315	0.41195962	0.4985467	0.57778084	0.5461044	0.5124743	0.5880404	0.50145334	0.42221916	0.45389563	0.48752567	-0.17608078	-0.0029066321	0.15556167	0.09220874	0.024948636
78	SZ000100	0.008766072855770489	0.7			2026-05-07	-0.011494264	0.027586145	-0.416668	0.013793073	0.5	0.0022988087	0.083331995	-0.022988528	-0.833336	1.0116279	1.0255814	0.99767447	1.0120894	1.0	1.016677	0.9678815	1.0302657	1.1488574	0.9974058	0.9982706	1.0008647	0.99919707	1.055631	0.0056170174	0.008801821	0.0126701	0.014121443	0.06261124	0.0011735556	-0.0006813084	-7.523585e-05	0.00012078479	-0.00303152	0.1091279	0.054922953	0.0012341206	0.005669804	0.7150166	0.00024706198	0.0047953217	-0.00015002108	-0.00094844296	0.033798747	1.0397259	1.0397259	1.0397259	1.0397259	1.1813779	0.9816788	0.9699842	0.9559623	0.9559623	0.9559623	1.0009882	1.0058061	1.0097592	1.0097592	1.1240273	0.99271154	0.99073505	0.99271154	0.99073505	0.9996294	0.8	0.65	0.45	0.46666667	0.23333333	0.31562662	0.4303859	0.52573824	0.52573824	0.1953623	0.6	0.8	0.9	0.93333334	0.31666666	0.4	0.4	0.05	0.36666667	0.68333334	0.2	0.4	0.85	0.56666666	-0.36666667	0.17703311	0.064421214	0.18339282	0.12640172	0.53812164	-0.06456902	0.16541186	0.65517646	0.14796788	0.3897244	0.6	0.5	0.45	0.43333334	0.38333333	0.4	0.5	0.55	0.56666666	0.5833333	0.2	0.0	-0.1	-0.13333334	-0.2	0.5	0.4129028	0.57878757	0.46270922	0.42584613	0.5	0.5870972	0.4212124	0.53729075	0.57415384	0.0	-0.17419441	0.15757519	-0.074581556	-0.14830773	0.78612703	0.64467937	0.54663265	0.517816	0.599644	0.24912636	0.22643732	0.20051493	0.18451068	0.20307468	0.6481414	0.6707889	1.0496435	1.1518011	1.1579897	0.7436927	0.6658339	0.6246907	0.5627421	0.50527287	0.2563073	0.33416614	0.3753093	0.43725792	0.4947271	0.4873854	0.33166775	0.24938144	0.12548418	0.010545774
119	SH600803	-0.0008598578012894571	0.7	SH600803	新奥股份	2026-05-07	-0.0044775973	0.015422892	-0.29032153	0.007960208	0.51612943	0.0029850858	0.19354905	-0.009452719	-0.6129019	1.0044978	1.0124937	0.99700147	1.0028995	1.0534688	1.0384307	1.094907	1.1808583	0.97299826	1.0318807	1.0412111	1.0452045	1.0691752	1.0581963	0.030965498	0.02329301	0.01966381	0.040181812	0.06181565	-0.01739073	-0.004644493	-0.0016437123	-0.0037969672	0.0009950259	0.7885323	0.36444902	0.24455935	0.6920163	0.07902632	0.0029006884	-0.02031085	-0.029589253	-0.014119218	-0.08754959	1.0744721	1.0784068	1.1059147	1.184405	1.2268366	0.9774967	0.9774967	0.9774967	0.9774967	0.9525176	1.0625585	1.0597247	1.0574389	1.1068039	1.1146905	1.0099987	1.0160807	1.0373613	1.0392327	0.99057615	0.2	0.1	0.05	0.033333335	0.25	0.23205192	0.22300363	0.17523482	0.108759865	0.17309192	0.4	0.4	0.05	0.033333335	0.3	0.8	0.9	0.95	0.96666664	0.18333334	-0.4	-0.5	-0.9	-0.93333334	0.11666667	-0.6513178	-0.646593	-0.48407072	0.20012714	0.6567657	-0.7923358	-0.68162906	-0.6896182	-0.4862113	0.28005034	0.6	0.6	0.45	0.43333334	0.5	0.4	0.4	0.55	0.56666666	0.5	0.2	0.2	-0.1	-0.13333334	0.0	0.21387751	0.36117834	0.30299696	0.32364443	0.5105948	0.7861225	0.63882166	0.69700307	0.6763556	0.4894052	-0.572245	-0.27764332	-0.39400607	-0.35271117	0.021189561	1.3467124	1.0958991	1.0646257	1.2006105	1.4402653	0.6947545	0.5458023	0.45657334	0.5458116	1.0024034	1.6158141	1.8814216	1.7632234	1.4828371	1.9712063	0.5292293	0.5074294	0.5121943	0.43756187	0.49752194	0.4707707	0.49257058	0.48780572	0.56243813	0.50247806	0.05845862	0.014858852	0.024388574	-0.12487623	-0.00495611
122	SH601066	-0.0012693222312591546	0.7	SH601066	中信建投	2026-05-07	-0.013242228	0.018368242	-0.7209306	0.0	0.0	0.0051260144	0.2790694	-0.008116214	-0.44186118	1.01342	1.01342	0.9948052	0.99864036	0.92781484	0.9450766	0.914084	0.97763836	1.0572774	0.98124754	0.9584543	0.9490977	0.94448805	0.98255527	0.029008968	0.03127374	0.02537165	0.02241889	0.04525278	0.016516268	0.0083526485	0.0028402703	0.0013579449	-0.0020630592	0.8103999	0.65388316	0.43862155	0.28433987	0.6339174	-0.0142801115	0.0039587566	0.023919716	0.035821736	0.07830497	1.0186287	1.0186287	1.0186287	1.0186287	1.0729992	0.9287452	0.92348534	0.9047767	0.9047767	0.9047767	1.0019616	0.9965477	0.9521381	0.9497058	1.0329541	0.9542566	0.9344057	0.9344057	0.92891335	0.9387211	0.8	0.9	0.95	0.96666664	0.65833336	0.79274637	0.8042041	0.8363781	0.8363781	0.5660558	0.6	0.8	0.9	0.93333334	0.083333336	0.2	0.4	0.05	0.36666667	0.68333334	0.4	0.4	0.85	0.56666666	-0.6	0.6731508	0.8716105	0.77260596	0.76234746	0.43684578	0.79928297	0.76776314	0.7727512	0.4994042	0.39136675	0.8	0.5	0.5	0.5	0.46666667	0.2	0.4	0.45	0.46666667	0.51666665	0.6	0.1	0.05	0.033333335	-0.05	0.89316225	0.74647856	0.7159763	0.53479844	0.4474063	0.106837764	0.2535214	0.2840237	0.46520156	0.5525937	0.78632444	0.49295717	0.43195257	0.06959687	-0.10518739	1.322968	0.89809823	0.7372499	0.65675104	0.6783498	0.7322287	0.6660763	0.5283476	0.4541515	0.35445273	1.2534503	1.8270813	1.9113395	1.8482156	1.7735213	0.58130896	0.563344	0.54526055	0.5213763	0.48039278	0.41869107	0.436656	0.45473948	0.47862366	0.5196072	0.16261788	0.12668803	0.09052106	0.042752665	-0.039214406
147	SH600015	-0.00913535849863382	0.7	SH600015	华夏银行	2026-05-07	-0.013353167	0.020771548	-0.64285856	0.0059347046	0.28571317	0.0014836761	0.07142829	-0.017804196	-0.8571434	1.0135338	1.0195489	0.99849623	1.0045631	1.0631374	1.0828072	1.1129189	1.0796503	0.96988827	1.0436134	1.0583535	1.0761292	1.0798931	1.0505626	0.039248925	0.030827582	0.029191382	0.027875485	0.04447458	-0.023579413	-0.0076338905	-0.00404715	-0.0014199576	0.0018127844	0.9022989	0.562114	0.67275554	0.20109794	0.5067204	0.003545397	-0.024001084	-0.037681285	-0.059303787	-0.10403973	1.0886819	1.0931835	1.1173368	1.1307861	1.1307861	0.99849623	0.99849623	0.99849623	0.99849623	0.95337546	1.0823215	1.0799417	1.0944633	1.100777	1.0892667	1.0108792	1.0316659	1.0668286	1.068917	1.0029141	0.2	0.1	0.05	0.033333335	0.16666667	0.016673995	0.015881287	0.012653563	0.011367136	0.2628059	0.4	0.1	0.1	0.3	0.65	1.0	1.0	1.0	1.0	0.016666668	-0.6	-0.9	-0.9	-0.7	0.6333333	-0.82179147	-0.839819	-0.77201366	-0.4563426	-0.17626458	-0.75275815	-0.6895341	-0.45920014	-0.35211253	-0.060070723	0.4	0.3	0.3	0.4	0.53333336	0.6	0.7	0.65	0.56666666	0.43333334	-0.2	-0.4	-0.35	-0.16666667	0.1	0.21615721	0.23233889	0.26347888	0.39580676	0.5235563	0.7838428	0.7676611	0.7365211	0.6041933	0.47644374	-0.5676856	-0.53532225	-0.47304225	-0.2083865	0.047112525	0.95599383	0.7079473	0.54668117	0.57648176	0.5884805	0.42464566	0.3907447	0.32118186	0.28553078	0.23568471	1.0645274	1.4396986	1.7535771	1.4717145	1.3820522	0.6299301	0.6456804	0.54736364	0.5397677	0.5096137	0.3700699	0.35431957	0.45263633	0.46023232	0.4903863	0.25986022	0.29136088	0.09472733	0.079535395	0.01922736
151	SH600085	-0.00995820026485376	0.7	SH600085	同仁堂	2026-05-07	-0.0018089404	0.008321279	-0.21738732	0.0036179502	0.43478298	0.002894388	0.34782973	-0.0025325026	-0.30434057	1.0018122	1.0054368	0.99710035	1.0002447	0.99020165	1.0050783	1.0086931	1.0764749	1.1196116	0.99825543	0.9994503	1.0039477	1.0113528	1.0568469	0.0066935793	0.006284843	0.00789873	0.014004381	0.04879747	0.0028678125	-0.0004279946	-0.0006837317	-0.0012814036	-0.0026116183	0.458907	0.04251078	0.26225564	0.64885205	0.8736242	-0.0039910288	0.0024756615	0.0025477577	0.007227628	0.020195864	1.0206476	1.0206476	1.0206476	1.0721368	1.177588	0.9887518	0.9851274	0.9851274	0.9851274	0.9851274	1.0027603	1.0041941	1.0086333	1.0232592	1.1025721	0.992233	0.992233	0.9998566	1.0010754	1.0050783	0.6	0.4	0.25	0.16666667	0.083333336	0.3526534	0.41870773	0.41870773	0.17093107	0.07727613	0.6	0.8	0.9	0.033333335	0.1	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	0.15	-0.8	-0.81666666	0.95526385	0.3080502	0.17362441	0.6044036	0.34432262	0.90470475	0.26304325	0.27961722	0.028147927	0.12188985	0.4	0.4	0.4	0.3	0.38333333	0.4	0.5	0.5	0.6	0.55	0.0	-0.1	-0.1	-0.3	-0.16666667	0.7146599	0.44613498	0.46612343	0.35287368	0.38247043	0.28534007	0.553865	0.5338766	0.6471263	0.6175296	0.42931986	-0.10773006	-0.06775316	-0.2942526	-0.23505914	1.1302309	1.0311488	0.9823766	1.201207	1.3207097	0.50395054	0.38922337	0.30602777	0.4611219	0.7139064	1.4338075	1.2383722	1.0475422	1.4674443	1.4524901	0.46310234	0.54337865	0.46880978	0.50260055	0.44649118	0.53689766	0.45662135	0.5311902	0.49739948	0.5535088	-0.07379529	0.08675732	-0.062380433	0.0052010687	-0.10701764
164	SH601186	-0.01241865395726678	0.7	SH601186	中国铁建	2026-05-07	0.0044576544	0.010401217	0.42857048	0.0029717463	0.2857114	0.002971816	0.2857181	0.0044577243	0.42857718	0.99556214	1.0029585	0.9926035	0.99860364	0.9969909	1.0200602	1.0220662	1.0591775	1.0842527	0.9991976	1.0052156	1.0169007	1.0226345	1.0491642	0.0036441109	0.009178119	0.01418572	0.01493215	0.030095078	-0.0010030079	-0.0026138981	-0.0021953082	-0.0014046589	-0.0014450408	0.1893937	0.74350077	0.8382166	0.68580204	0.7031842	0.0028084416	0.0065469267	0.0039547514	-0.0022669893	-0.0065354253	1.0054907	1.0234942	1.0411234	1.056446	1.1221586	0.9925028	0.9925028	0.9925028	0.9925028	0.9925028	1.0008024	1.0156469	1.0290873	1.0341023	1.0772316	0.99719155	0.9977934	1.0	1.0064192	1.021665	0.7	0.45	0.225	0.15	0.075	0.5772458	0.24191147	0.15419802	0.11724785	0.057823785	0.4	0.1	0.1	0.26666668	0.41666666	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.8	-0.85	-0.7	-0.56666666	-0.8093695	-0.54570323	-0.50048083	-0.086785205	0.5728202	-0.8810201	-0.54026103	0.13323312	-0.30324966	0.024843661	0.6	0.3	0.3	0.36666667	0.38333333	0.4	0.7	0.55	0.5	0.51666665	0.2	-0.4	-0.25	-0.13333334	-0.13333334	0.56521845	0.28260922	0.3900003	0.36018968	0.41393447	0.43478155	0.7173908	0.6099997	0.6398103	0.58606553	0.13043688	-0.43478155	-0.21999937	-0.27962065	-0.17213103	0.86559045	0.81630075	0.7418823	0.8193828	1.1617408	0.23066373	0.18084471	0.18840863	0.28740367	0.6874946	0.41513214	0.685	1.0101049	1.8601454	1.2657281	0.5902792	0.5391101	0.5465641	0.49907333	0.44274265	0.40972078	0.46088988	0.4534359	0.5009267	0.55725735	0.18055846	0.07822023	0.09312818	-0.0018533278	-0.1145147
181	SZ300896	-0.01506515806371883	0.7			2026-05-07	0.010278973	0.021249019	0.48373872	0.010538174	0.495937	0.00043187148	0.020324303	0.00017267017	0.008126031	0.9898256	1.0104309	0.9893981	0.9976466	1.0048506	0.97571486	0.95490813	1.0943325	1.2259701	0.99098164	0.9909689	0.98359394	0.99162304	1.104188	0.0060875197	0.012840806	0.013869965	0.021997323	0.11868014	0.0019147212	0.0015259803	0.0013997201	-0.00093265274	-0.006146772	0.24732634	0.12945676	0.35645083	0.1393163	0.8181594	0.0051889345	0.0021642293	0.0031087017	0.021900399	0.07714181	1.0162247	1.0204743	1.0204743	1.0673369	1.348412	0.97895855	0.9620498	0.95440084	0.95354956	0.95354956	0.9945877	1.0009701	0.994192	1.0085077	1.2164794	0.98756707	0.98163134	0.9720577	0.9733406	0.98355246	1.0	0.8	0.9	0.7	0.35	0.56462455	0.6495592	0.6901279	0.40822142	0.117637046	0.2	0.4	0.7	0.033333335	0.083333336	0.6	0.2	0.05	0.33333334	0.6666667	-0.4	0.2	0.65	-0.3	-0.5833333	0.62838423	0.7914975	0.82057446	0.38904086	0.33903447	0.43750802	0.6882288	0.6543796	0.35814935	0.08308848	0.6	0.6	0.6	0.5	0.45	0.4	0.4	0.4	0.5	0.55	0.2	0.2	0.2	0.0	-0.1	0.44829926	0.6243871	0.5966616	0.4009117	0.39585844	0.5517008	0.3756129	0.40333834	0.5990883	0.6041416	-0.10340148	0.2487742	0.19332328	-0.19817665	-0.20828314	0.86785597	1.0113204	0.86614376	0.8688941	1.0007482	0.110249214	0.40701964	0.3338651	0.307868	0.51775974	0.5666907	1.069377	0.9911196	1.1704583	1.416403	0.4879242	0.57502806	0.533953	0.43524197	0.4734453	0.5120758	0.4249719	0.46604702	0.56475806	0.5265547	-0.024151612	0.15005617	0.06790597	-0.12951607	-0.05310938
182	SZ002252	-0.015144033143316296	0.7			2026-05-07	-0.0017953257	0.014362676	-0.12499938	0.0053859768	0.37499815	0.007181374	0.5000025	7.131099e-08	4.9650216e-06	1.0017985	1.0071942	0.9928057	0.9981732	0.9838523	1.0233889	1.0377986	1.082766	1.140333	0.99858075	1.0007458	1.0145077	1.0261694	1.075245	0.0034502256	0.00955926	0.016646566	0.022091571	0.052571654	0.0017885603	-0.0014635841	-0.0024203341	-0.0022379353	-0.0028450855	0.6718188	0.21488114	0.7398938	0.7953231	0.89327914	-0.0021578511	0.005840303	0.008485577	0.0062806318	0.008685049	1.0090046	1.0306208	1.0503865	1.0755452	1.1511366	0.98203963	0.97665775	0.97665775	0.97665775	0.97665775	1.000362	1.0054164	1.0288197	1.048588	1.1295438	0.99717593	0.9957277	0.99965245	1.0014483	1.0230268	0.7	0.55	0.275	0.18333334	0.09166667	0.6660644	0.43255964	0.3165961	0.2360488	0.13378282	0.8	0.1	0.1	0.033333335	0.26666668	0.2	0.5	0.75	0.8333333	0.9166667	0.6	-0.4	-0.65	-0.8	-0.65	-0.4811282	-0.8866655	-0.13222618	-0.03708089	-0.0128752105	-0.22051986	-0.5849542	0.011719866	-0.22359967	-0.0444704	0.8	0.4	0.4	0.4	0.35	0.2	0.6	0.6	0.6	0.56666666	0.6	-0.2	-0.2	-0.2	-0.21666667	0.90842533	0.30280808	0.37342408	0.34876952	0.3452571	0.09157469	0.69719195	0.6265759	0.6512305	0.6547429	0.8168506	-0.39438385	-0.25315183	-0.302461	-0.30948576	1.0110377	1.0000271	0.9980322	1.0193344	1.0425465	0.057931125	0.10016138	0.14116527	0.22064282	0.30549264	0.85512286	0.68962055	0.79212797	1.4929346	1.4751297	0.29155418	0.6827653	0.5003088	0.46781996	0.4714872	0.7084458	0.31723467	0.49969122	0.53218	0.5285128	-0.4168916	0.36553064	0.0006175703	-0.064360075	-0.057025608
187	SH600011	-0.015808443083038384	0.7	SH600011	华能国际	2026-05-07	0.016783234	0.02657341	0.63158	0.008391617	0.31579	0.0013985598	0.05263005	0.0097901765	0.36842003	0.9834938	1.0082531	0.9821183	0.99705195	0.95605826	0.95033807	0.94773793	1.0371815	0.97243893	0.97217894	0.9662767	0.95739734	0.9716849	0.9860591	0.019569974	0.014649572	0.015798088	0.03199249	0.041012693	0.011700457	0.002989329	0.002075586	-0.0016733796	-0.00037315363	0.89364517	0.3816884	0.604144	0.21202864	0.025248677	0.004420173	0.020271337	0.022884602	0.0525791	0.024948888	1.0082531	1.0082531	1.0082531	1.0798067	1.1004567	0.9407109	0.9407109	0.91608405	0.91608405	0.91608405	0.9866875	0.9692148	0.9633906	0.98793554	1.0301613	0.9592824	0.95813835	0.948986	0.95033807	0.95423824	1.0	1.0	1.0	0.8333333	0.6666667	0.87780815	0.87780815	0.9104569	0.5125497	0.45514306	1.0	1.0	1.0	0.1	0.41666666	0.2	0.6	0.05	0.36666667	0.68333334	0.8	0.4	0.95	-0.26666668	-0.26666668	0.5778737	0.5497551	0.41912395	0.67113745	0.5749586	0.68515563	0.74394184	0.19044724	0.2134393	0.13476269	0.6	0.5	0.5	0.43333334	0.43333334	0.4	0.5	0.5	0.56666666	0.5	0.2	0.0	0.0	-0.13333334	-0.06666667	0.844898	0.7630854	0.6475769	0.44989482	0.5203221	0.15510204	0.2369146	0.35242304	0.55010515	0.47967795	0.6897959	0.5261708	0.29515392	-0.10021035	0.04064413	0.8523496	0.82340574	0.6830893	0.7655521	0.7178218	0.23105656	0.18303901	0.22319499	0.3181384	0.3244365	0.69517434	0.8743159	0.99205077	1.0649565	1.1024401	0.6390093	0.5680202	0.5637398	0.510926	0.5117392	0.3609907	0.43197978	0.4362602	0.48907402	0.4882608	0.27801862	0.13604043	0.12747961	0.021851975	0.023478398
197	SH600905	-0.018568760731887464	0.7	SH600905	三峡能源	2026-05-07	0.0048662187	0.012165547	0.4	0.0048662187	0.4	0.0024331093	0.2	0.0024331093	0.2	0.99515736	1.0048426	0.99273604	0.9996918	0.99313504	0.9908467	0.9908467	1.0503432	0.99771166	0.994508	0.9954233	0.9949657	1.0134249	1.0171624	0.0034704218	0.0043149055	0.0036067145	0.03398784	0.032909848	0.0016018208	-0.0001386847	1.720595e-05	-0.0027999582	-0.00015043574	0.53260267	0.009469476	0.0007965294	0.52596605	0.00637309	0.0022883601	0.0052007595	0.004870889	0.027174547	-0.012724598	1.0048426	1.0075332	1.0075332	1.1319252	1.1319252	0.98600143	0.98600143	0.98600143	0.98600143	0.98371243	0.9963386	0.9981693	0.99771166	1.0338672	1.0503432	0.99267733	0.99267733	0.99267733	0.99313504	0.99313504	1.0	0.9	0.925	0.65	0.55833334	0.74297595	0.65013766	0.65013766	0.09593085	0.10989322	1.0	0.4	0.7	0.1	0.55	0.6	0.8	0.05	0.36666667	0.05	0.4	-0.4	0.65	-0.26666668	0.5	0.66666543	0.8131242	0.66734225	0.8591504	0.88586545	-0.01025147	0.7464871	0.695273	0.3173805	0.42339328	0.4	0.4	0.35	0.3	0.4	0.2	0.4	0.4	0.5	0.46666667	0.2	0.0	-0.05	-0.2	-0.06666667	0.79999816	0.59090936	0.5588237	0.4051724	0.5024876	0.20000182	0.40909064	0.44117627	0.5948276	0.4975124	0.5999963	0.18181875	0.117647454	-0.18965518	0.0049751964	0.6984125	0.7251671	0.65078	1.0444717	1.1082284	0.1845639	0.20162795	0.17679074	0.71945643	0.74057627	1.0799794	1.1101143	1.2764608	1.645269	1.6824338	0.74381286	0.6159386	0.51266074	0.47027147	0.49964666	0.2561871	0.3840614	0.48733923	0.52972853	0.50035334	0.48762575	0.2318772	0.025321538	-0.059457086	-0.0007066503
204	SH601881	-0.020822810107589813	0.7	SH601881	中国银河	2026-05-07	-0.0046118367	0.015372815	-0.2999995	0.0015373041	0.10000148	0.0092236735	0.599999	0.0030745326	0.19999802	1.0046332	1.0061777	0.99073356	0.9966613	0.9550489	0.9928339	0.9641694	1.0618893	1.1785017	0.9927036	0.98097724	0.9878828	0.9946146	1.0590119	0.0096121365	0.016092347	0.016865946	0.022574529	0.072471574	0.0044951034	0.003182309	-0.00033014294	-0.0012420616	-0.0039068945	0.5467383	0.35847378	0.013410675	0.23461223	0.88639605	-0.0016938108	0.004702382	0.015253583	0.0233953	0.0562414	1.0061777	1.0061777	1.0277246	1.0496185	1.1939211	0.95687735	0.9519606	0.9519606	0.9519606	0.9519606	1.0	0.9984365	1.002215	1.0104235	1.1369382	0.98527694	0.9683388	0.9758958	0.9768079	0.9916613	0.9	0.95	0.725	0.6166667	0.30833334	0.8746938	0.88605726	0.63406575	0.4919152	0.19854216	1.0	1.0	0.2	0.033333335	0.083333336	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.55	-0.8	-0.8333333	-0.87129444	0.5980168	0.30754197	0.10740026	-0.094741195	0.32829383	0.33335242	0.65326405	0.060531683	0.036397513	0.6	0.3	0.3	0.33333334	0.31666666	0.2	0.6	0.65	0.6333333	0.6	0.4	-0.3	-0.35	-0.3	-0.28333333	0.83495164	0.5341612	0.580175	0.42725873	0.3700189	0.16504836	0.46583882	0.41982505	0.57274127	0.6299811	0.6699033	0.06832238	0.1603499	-0.14548253	-0.25996217	1.2970077	1.0513476	0.9579569	0.97789544	0.92443466	0.23400232	0.32534325	0.33698204	0.37979138	0.34610346	0.7559259	0.9576351	1.2092654	1.3520782	1.4624716	0.5639528	0.5410863	0.5275302	0.5129811	0.47711688	0.4360472	0.45891368	0.47246978	0.48701888	0.5228831	0.12790559	0.08217262	0.05506044	0.025962241	-0.045766257
98	SH600809	0.003318939445407768	0.65	SH600809	山西汾酒	2026-05-07	0.021822587	0.04065968	0.5367132	0.018837092	0.46328682	0.0	0.0	0.0029854933	0.07342638	0.9786435	1.0184348	0.9786435	1.0018041	0.96215534	0.96604556	0.98573565	1.070326	1.2342159	0.9876569	0.97828597	0.9749948	0.98917603	1.0655897	0.014799967	0.01875389	0.016781753	0.026702246	0.087586746	0.0054536643	0.004170447	0.0008032897	-0.0018655015	-0.0047116973	0.3394652	0.4533086	0.08019326	0.37826607	0.88262826	0.0014357832	0.0029470106	0.01737395	0.037873767	0.07340542	1.0222527	1.0222527	1.0222527	1.0562694	1.279782	0.9551299	0.93926626	0.9391256	0.9391256	0.9391256	0.9977675	0.99604744	0.9915244	1.0075773	1.1384172	0.97724956	0.96020705	0.9644376	0.9661037	0.9816461	1.0	1.0	0.95	0.7	0.35	0.6684784	0.7318519	0.7323056	0.519655	0.17869732	0.6	0.8	0.9	0.033333335	0.083333336	0.2	0.2	0.25	0.5	0.75	0.4	0.6	0.65	-0.46666667	-0.6666667	0.9217812	0.77875715	0.24134998	-0.2595246	0.19177906	0.7882825	0.77294207	0.45811474	0.27048233	0.3225011	0.8	0.6	0.45	0.4	0.35	0.2	0.4	0.55	0.6	0.6333333	0.6	0.2	-0.1	-0.2	-0.28333333	0.76411796	0.6114403	0.52510864	0.41355744	0.36583513	0.23588206	0.3885597	0.47489136	0.58644253	0.63416487	0.52823585	0.22288063	0.05021727	-0.17288512	-0.26832977	0.8851535	0.86861205	0.73914385	0.66328514	0.6678356	0.22401842	0.30051202	0.28105184	0.26230535	0.29300445	0.9337165	1.1897935	1.1776836	1.209328	1.2451966	0.6803625	0.5844184	0.56469005	0.53976566	0.43757105	0.31963745	0.41558158	0.43530995	0.46023434	0.56242895	0.36072508	0.16883682	0.12938008	0.07953133	-0.12485788
106	SZ001965	0.001893315983634466	0.65			2026-05-07	0.0021097981	0.011603403	0.1818258	0.0063290703	0.5454495	0.0031645352	0.27272475	-0.001054737	-0.09089893	0.99789464	1.0063157	0.9947368	1.0007377	0.9897233	0.96205527	0.9604743	1.0758893	1.0079051	0.9939921	0.9905138	0.966245	0.9911989	1.0134518	0.008954121	0.008044449	0.029350713	0.046439007	0.044194896	0.002450607	0.0015714506	0.0044815606	-0.0022204726	-0.0010648759	0.18725848	0.3498004	0.8159984	0.17718491	0.1770735	0.0011067216	0.0024146712	-0.008819849	0.040997945	0.017961971	1.0063157	1.0063157	1.0063157	1.0866816	1.0943316	0.9676124	0.9583832	0.9119984	0.9119984	0.9119984	1.0003161	0.99873513	0.99083	1.0395256	1.0498023	0.9878261	0.9833992	0.9320158	0.9557312	0.980079	0.8	0.9	0.95	0.6666667	0.36666667	0.83681655	0.86823684	0.9330373	0.5037782	0.48264173	1.0	1.0	1.0	0.13333334	0.48333332	0.6	0.1	0.25	0.5	0.75	0.4	0.9	0.75	-0.36666667	-0.26666668	0.030596256	0.034520432	-0.3197717	-0.10852371	0.029594818	0.62695646	0.6055465	0.68104386	-0.2055536	-0.1635517	0.6	0.7	0.65	0.56666666	0.56666666	0.4	0.3	0.35	0.43333334	0.38333333	0.2	0.4	0.3	0.13333334	0.18333334	0.60317475	0.69047683	0.58928585	0.41397846	0.49457702	0.39682525	0.30952314	0.41071415	0.58602154	0.505423	0.20634948	0.38095373	0.17857169	-0.17204311	-0.010845988	1.5010868	1.3576953	1.6491458	1.8328992	1.8700725	0.33706915	0.34604257	0.69342834	1.0964434	0.9176907	0.54225254	0.63036084	1.2899165	2.3925245	2.3209949	0.4724689	0.52638656	0.3209868	0.48854396	0.4826159	0.5275311	0.47361344	0.6790132	0.511456	0.5173841	-0.055062164	0.052773103	-0.35802642	-0.022912066	-0.034768246
116	SH600009	-0.00022371193337683632	0.65	SH600009	上海机场	2026-05-07	-0.0065597533	0.018950453	-0.34615284	0.012390699	0.65384716	0.0	0.0	-0.018950453	-1.0	1.0066031	1.0190756	1.0	1.0059316	0.9955613	1.0084102	1.0157691	1.0505781	1.1353813	1.000841	1.0	1.0049936	1.0090371	1.0571156	0.003723609	0.004652187	0.008626787	0.010101436	0.053365044	0.000770931	-4.2478383e-05	-0.000978821	-0.00078299484	-0.0028849335	0.10716252	0.00076424575	0.45058468	0.46564323	0.89136934	-0.002382872	0.0001911609	0.004305244	0.0023163422	0.027989956	1.0190756	1.0190756	1.0373397	1.0388188	1.1511468	0.9903832	0.98749113	0.98749113	0.98749113	0.98749113	1.0044154	1.0044154	1.0084803	1.0163299	1.1193786	0.9985282	0.9958416	0.99904215	0.9999299	1.0050695	0.6	0.6	0.35	0.23333333	0.11666667	0.33516917	0.39604515	0.25093746	0.24370581	0.07643409	1.0	1.0	0.1	0.033333335	0.083333336	0.8	0.5	0.75	0.8333333	0.9166667	0.2	0.5	-0.65	-0.8	-0.8333333	0.31639022	-0.13249263	0.043175187	-0.14910908	0.49396667	0.271249	-0.084887005	0.43121967	-0.0057902164	-0.15655524	0.6	0.4	0.4	0.43333334	0.41666666	0.4	0.6	0.6	0.56666666	0.5833333	0.2	-0.2	-0.2	-0.13333334	-0.16666667	0.59134597	0.40526378	0.43869224	0.40091544	0.3609312	0.40865403	0.5947362	0.5613077	0.59908456	0.63906884	0.18269192	-0.18947247	-0.12261551	-0.19816913	-0.27813762	0.70976526	0.5845211	0.5609138	0.5586368	0.6790299	0.23132049	0.21567269	0.18232317	0.21985339	0.31354645	0.55403167	0.6376905	0.8972303	1.8532196	1.588304	0.9726997	0.75758374	0.6532664	0.51635325	0.4836371	0.027300302	0.24241628	0.34673366	0.48364672	0.5163629	0.9453994	0.5151675	0.3065327	0.032706548	-0.032725815
155	SH600016	-0.010850315804856266	0.65	SH600016	民生银行	2026-05-07	0.0	0.0027100565	0.0	0.0027100565	1.0	0.0	0.0	-0.0027100565	-1.0	1.0	1.0027101	1.0	1.0009794	1.0135134	1.0053906	1.0108551	1.037956	1.0324916	1.0054202	1.0097401	1.0082558	1.0153474	1.0348594	0.006344719	0.0062681558	0.005581372	0.013689964	0.02557417	-0.0035223742	-0.0017028913	2.1764256e-05	-0.0009936873	-0.0009861246	0.77052414	0.67655915	0.00053219864	0.40831614	0.45348233	0.00162457	-0.00207705	-0.008462555	-0.00093884865	-0.005768773	1.0162753	1.0216433	1.0216433	1.054164	1.089455	0.99729	0.99729	0.99729	0.99729	0.99729	1.0113868	1.0135134	1.0135134	1.0249151	1.0623246	1.0	1.0021858	1.0027323	1.004859	1.0103086	0.3	0.15	0.1	0.06666667	0.033333335	0.14274207	0.11127809	0.11127809	0.047648977	0.029403673	0.2	0.2	0.6	0.13333334	0.15	0.8	0.9	0.05	0.36666667	0.68333334	-0.6	-0.7	0.55	-0.23333333	-0.53333336	-0.47719815	0.010885185	0.09930732	0.28067318	0.60319036	-0.46892363	0.09403668	0.041761264	-0.339295	-0.00695235	0.2	0.3	0.35	0.33333334	0.35	0.6	0.4	0.45	0.53333336	0.51666665	-0.4	-0.1	-0.1	-0.2	-0.16666667	0.14117537	0.41685635	0.4442758	0.41450423	0.4663093	0.8588246	0.58314365	0.5557242	0.58549577	0.5336907	-0.7176493	-0.16628733	-0.111448385	-0.17099157	-0.06738138	1.2530897	1.3589106	1.2882811	1.4773117	2.0118053	0.341621	0.35236585	0.36469683	0.50636566	0.79770577	1.2915947	1.2527453	1.1535149	1.3969828	1.073625	0.43883276	0.49761534	0.45694172	0.4724805	0.43381137	0.56116724	0.50238466	0.5430583	0.52751946	0.56618863	-0.12233447	-0.004769339	-0.086116545	-0.055038985	-0.13237727
185	SH601816	-0.015440057576257757	0.65	SH601816	京沪高铁	2026-05-07	-0.0061475113	0.008196733	-0.74999535	0.0020492214	0.25000468	0.0	0.0	-0.008196733	-1.0	1.0061855	1.0082474	1.0	1.0020365	1.0057251	1.019084	1.0400764	1.0438931	1.0114504	1.0083969	1.0122137	1.0173664	1.0235369	1.0274491	0.006692999	0.0090052625	0.01086455	0.014869914	0.01694616	-0.0036259508	-0.00231321	-0.0013803582	-0.0010877225	-0.00011946686	0.73374015	0.6048515	0.5649736	0.41468757	0.015158357	-0.0011450208	-0.0018042777	-0.004252983	-0.007764896	-0.023924815	1.0177832	1.0406858	1.0478601	1.060518	1.071524	1.0	1.0	1.0	1.0	0.99206674	1.0125954	1.0171756	1.0209924	1.0400764	1.0438931	1.0030534	1.0053436	1.0110687	1.0114504	1.0114504	0.2	0.1	0.05	0.033333335	0.033333335	0.0	0.0	0.0	0.0	0.0998429	0.6	0.1	0.1	0.23333333	0.45	1.0	1.0	1.0	1.0	0.05	-0.4	-0.9	-0.9	-0.76666665	0.4	-0.6200739	0.1635491	-0.08599612	-0.089064114	-0.008448612	-0.21146584	0.6702489	0.46726486	-0.20830667	0.11496886	0.4	0.3	0.3	0.43333334	0.46666667	0.6	0.7	0.6	0.5	0.45	-0.2	-0.4	-0.3	-0.06666667	0.016666668	0.4	0.36111107	0.3384618	0.40336153	0.487069	0.6	0.6388889	0.6615382	0.5966385	0.512931	-0.2	-0.27777785	-0.3230764	-0.19327697	-0.025862	0.98351717	0.9316663	0.8622046	0.93548757	1.1371689	0.1896541	0.19792937	0.16617799	0.2561538	0.45735404	0.3302746	0.6967666	0.8234733	1.5546466	1.2814428	0.671898	0.5850633	0.5506778	0.50917524	0.45424747	0.32810196	0.41493675	0.44932222	0.49082473	0.5457525	0.34379604	0.1701265	0.10135555	0.018350514	-0.09150506
15	SZ002459	0.04303230634333707	0.6			2026-05-07	-0.0045829453	0.021998167	-0.20833306	0.016498588	0.74999833	0.0009166331	0.041668616	-0.0201649	-0.91666275	1.0046041	1.0211786	0.99907917	1.0066364	0.98371774	1.0267978	0.9430122	1.1696064	1.100407	0.9934871	0.9981004	0.9993046	1.0213139	1.0749378	0.013418012	0.013328193	0.019654177	0.052185006	0.07065578	0.007157402	-0.0014884255	0.00035426102	-0.0036315788	-0.0028792012	0.7113355	0.11432023	0.011371167	0.3753195	0.5064639	-0.0078018964	0.008597524	-0.0026700762	0.031344026	0.009998647	1.0211786	1.0378997	1.0573862	1.2066002	1.2329985	0.946872	0.946872	0.9328338	0.9328338	0.9328338	1.0017638	1.006038	1.0121439	1.0411805	1.1387382	0.9864314	0.9888738	0.9888738	0.9901628	1.0031886	0.6	0.45	0.4	0.3	0.15	0.71498376	0.5836461	0.5392607	0.24534129	0.22376446	1.0	0.1	0.25	0.033333335	0.45	0.4	0.7	0.05	0.36666667	0.68333334	0.6	-0.6	0.2	-0.33333334	-0.23333333	0.7901945	-0.077436976	0.2855922	0.74156785	0.7521021	-0.109877326	0.0050047413	0.6914026	0.40121016	0.5577337	0.6	0.3	0.5	0.4	0.48333332	0.4	0.7	0.5	0.6	0.51666665	0.2	-0.4	0.0	-0.2	-0.033333335	0.6621622	0.35636377	0.59633034	0.36368597	0.46333003	0.33783785	0.6436362	0.4036697	0.63631403	0.53666997	0.3243243	-0.28727245	0.19266064	-0.27262807	-0.07333993	0.9126765	0.79528254	0.8723886	1.194665	1.4995703	0.12390606	0.17517827	0.25010988	0.5964131	0.7104197	0.5829101	0.62444896	1.4377733	1.0652435	1.3981429	0.8060331	0.53058076	0.45620835	0.40165347	0.48159274	0.19396693	0.46941927	0.54379165	0.59834653	0.5184073	0.61206615	0.061161462	-0.087583296	-0.19669306	-0.036814526
51	SZ300347	0.01866164587598621	0.6			2026-05-07	-0.009692475	0.023485547	-0.41269958	0.009878824	0.42063424	0.0039142463	0.16666618	-0.015657054	-0.66666764	1.0097873	1.0197629	0.99604744	1.0020565	1.0702181	1.1042864	1.0408555	0.94504225	1.1088015	1.043031	1.055229	1.0683491	1.0423752	1.0777822	0.038926654	0.029990867	0.03140493	0.05614399	0.080517255	-0.024318352	-0.0071023046	-0.0019888843	0.0035635028	-0.0024425515	0.97569525	0.5140815	0.14037551	0.31221184	0.28067866	0.0056057307	-0.023268614	-0.049454678	-0.094046	-0.0057268296	1.1199013	1.1199013	1.146434	1.146434	1.2770602	0.9749762	0.9749762	0.9749762	0.88707316	0.88707316	1.0687405	1.07702	1.099874	1.0851237	1.1357071	1.0128064	1.0343732	1.0488743	1.00482	1.0154421	0.2	0.1	0.05	0.2	0.16666667	0.17266719	0.17266719	0.14594741	0.4354045	0.28956568	0.2	0.6	0.35	0.56666666	0.13333334	0.8	0.9	0.95	0.033333335	0.51666665	-0.6	-0.3	-0.6	0.53333336	-0.38333333	0.48931855	-0.23726133	-0.051485475	0.05833346	0.056701664	0.44078863	0.29873502	0.51129705	0.40006992	0.3081503	0.2	0.3	0.4	0.46666667	0.4	0.8	0.7	0.6	0.53333336	0.6	-0.6	-0.4	-0.2	-0.06666667	-0.2	0.2252811	0.2411209	0.45033327	0.53911805	0.46236768	0.7747189	0.75887907	0.5496667	0.46088192	0.53763235	-0.54943776	-0.5177582	-0.09933344	0.078236155	-0.075264655	1.4659446	1.1088632	1.0427775	1.0695612	0.9604657	0.33793053	0.4458573	0.3501106	0.34464216	0.35357857	0.49767196	0.8159616	0.91295636	0.9112955	1.0287722	0.5184671	0.5105935	0.5061501	0.503808	0.49738714	0.4815329	0.48940653	0.49384987	0.496192	0.5026128	0.036934204	0.021186968	0.012300249	0.0076159993	-0.005225689
123	SZ000786	-0.0016236919670656847	0.6			2026-05-07	0.0	0.017695813	0.0	0.008283143	0.4680849	0.00941267	0.53191507	0.0011295269	0.063830175	1.0	1.0082831	0.99058735	0.998029	0.9344717	0.9668571	0.96947694	0.9582084	1.0745242	0.98161674	0.96324295	0.9661595	0.9647433	1.0039923	0.0217459	0.025441365	0.018777832	0.01932791	0.05132808	0.012013521	0.0061929845	8.035866e-05	0.00041142196	-0.0023175133	0.7630023	0.54316354	0.00064097694	0.035116147	0.62177646	-0.0056437473	0.008888642	0.033077087	0.029291078	0.06437427	1.0082831	1.0082831	1.0082831	1.0082831	1.1227262	0.91490537	0.91490537	0.91490537	0.9084837	0.9084837	0.99939394	0.9880811	0.9819829	0.9813074	1.0580285	0.9706954	0.93823427	0.95173126	0.94779205	0.9612828	1.0	1.0	1.0	1.0	0.6	0.9112943	0.9112943	0.9112943	0.9170021	0.42716205	1.0	1.0	1.0	1.0	0.28333333	0.2	0.6	0.8	0.033333335	0.51666665	0.8	0.4	0.2	0.96666664	-0.23333333	-0.13937445	0.37231702	0.18950821	0.047139674	0.61698824	0.91590023	0.2822885	0.17437817	0.13001119	0.2780874	0.8	0.5	0.5	0.5	0.43333334	0.2	0.5	0.5	0.5	0.56666666	0.6	0.0	0.0	0.0	-0.13333334	0.8955798	0.6393314	0.58719575	0.56271315	0.46301112	0.10442021	0.3606686	0.41280425	0.43728685	0.53698885	0.7911596	0.2786628	0.17439151	0.12542626	-0.07397777	1.568204	1.3178053	1.3341616	1.2945151	1.6346679	0.41982713	0.4180852	0.35875055	0.33534634	0.6947737	1.061238	1.2877396	1.4033767	1.2708021	1.365103	0.44248247	0.48193312	0.5023487	0.4854321	0.42990562	0.5575175	0.5180669	0.49765125	0.5145679	0.5700944	-0.11503504	-0.036133748	0.0046974975	-0.02913584	-0.14018875
286	SH603195	-0.09084812190278972	0.6	SH603195	公牛集团	2026-05-07	0.023213057	0.034934454	0.6644746	0.008963416	0.25657812	0.0027579796	0.07894727	0.017007621	0.48684376	0.9773136	1.0087601	0.97461814	0.9957609	0.9220856	0.93306595	0.92767435	0.9550924	0.97823656	0.96708524	0.94792557	0.9381649	0.9359918	0.9529007	0.039756145	0.033431485	0.025624523	0.021388698	0.024346963	0.020454993	0.008095685	0.0023844705	0.0010398532	-0.00071825035	0.66180515	0.5375357	0.30306822	0.18317957	0.26543733	-0.007995255	0.015643856	0.039182633	0.048930287	0.06828769	1.0175378	1.0175378	1.0175378	1.0175378	1.0175378	0.91939014	0.91939014	0.9164697	0.9126204	0.9126204	1.001486	0.9818528	0.93559074	0.9400881	0.97750014	0.92729306	0.92729306	0.9231376	0.924663	0.9280426	0.8	0.9	0.95	0.96666664	0.98333335	0.82131225	0.82131225	0.8264755	0.83284193	0.83284193	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.6	0.25	0.06666667	0.53333336	0.4	0.2	0.65	0.8666667	0.43333334	0.97158533	0.9690803	0.96248037	0.9018518	0.66239244	0.92169166	0.90880466	0.89120513	0.7479666	0.6317903	0.6	0.5	0.4	0.4	0.41666666	0.2	0.4	0.55	0.56666666	0.55	0.4	0.1	-0.15	-0.16666667	-0.13333334	0.78200865	0.7135068	0.6512653	0.56771773	0.51761204	0.21799132	0.28649315	0.3487347	0.43228227	0.48238796	0.56401736	0.4270137	0.30253062	0.13543549	0.035224058	0.8379105	0.4872547	0.31524643	0.26681355	0.2649496	0.71082217	0.60125035	0.45048833	0.37365577	0.27116323	1.5059799	2.2311647	3.0147994	3.3737028	3.5245087	0.67067325	0.65836567	0.6518127	0.609314	0.50629026	0.32932678	0.34163436	0.34818736	0.390686	0.49370974	0.34134647	0.3167313	0.3036253	0.218628	0.012580489
6	SZ000301	0.07328299995885657	0.55			2026-05-07	-0.03313252	0.04367461	-0.75862193	0.0	0.0	0.010542093	0.24137805	-0.022590425	-0.5172439	1.0342679	1.0342679	0.98909664	1.0048058	0.99378073	0.9633388	0.86743045	0.8294599	0.9990181	1.02455	1.0050082	0.95328975	0.91373706	0.9443372	0.01605599	0.02540292	0.059649408	0.075733095	0.07859271	-0.002716871	0.0053226175	0.009288854	0.008276883	-0.0010780861	0.071582004	0.40243405	0.8487504	0.92568636	0.057390794	-0.019116217	-0.028960008	-0.04153383	-0.033751868	0.08746636	1.0497415	1.0497415	1.0497415	1.0497415	1.1448606	0.9750996	0.95086783	0.85813427	0.7842214	0.7842214	1.0346317	1.0328642	1.0083798	0.99502456	1.0144027	1.013617	0.9835025	0.89217675	0.84170216	0.86873984	0.2	0.5	0.75	0.8333333	0.7	0.3335981	0.49691886	0.74039876	0.812664	0.5983225	0.6	0.8	0.9	0.93333334	0.3	0.4	0.4	0.3	0.06666667	0.53333336	0.2	0.4	0.6	0.8666667	-0.23333333	0.13956706	0.73480564	0.60437053	0.52647626	0.53765863	0.29286477	0.3956602	0.53187186	0.47370422	0.28469923	0.8	0.7	0.7	0.7	0.56666666	0.2	0.3	0.3	0.3	0.43333334	0.6	0.4	0.4	0.4	0.13333334	0.53639823	0.59688574	0.67002517	0.65515184	0.5003458	0.46360177	0.40311426	0.3299748	0.34484813	0.49965417	0.07279646	0.19377145	0.3400504	0.31030375	0.000691669	1.0034277	0.8569741	0.7762968	0.7290475	0.9241235	0.17530827	0.21509919	0.2571361	0.24051134	0.41248298	0.87877405	0.7169713	0.97576916	0.9968227	1.3950279	0.6585778	0.5806104	0.5240775	0.5283512	0.48484868	0.34142223	0.41938964	0.47592252	0.4716488	0.5151513	0.31715554	0.16122074	0.048154972	0.056702364	-0.030302642
12	SZ002601	0.0445600268216419	0.55			2026-05-07	-0.037317798	0.04897962	-0.7619046	0.0011661944	0.023809789	0.010495629	0.21428563	-0.027988365	-0.5714288	1.0387644	1.0399758	0.98909754	1.0052975	1.0781403	1.07028	1.036373	1.0824043	1.3707167	1.0207347	1.046355	1.0590136	1.0559859	1.1602167	0.013506099	0.029010596	0.024768405	0.02209936	0.122707464	-0.004125355	-0.008329795	-0.0028716298	-0.00042904212	-0.0060173995	0.23323984	0.7557302	0.47046664	0.029210713	0.73345846	-0.012483948	-0.00887093	-0.031733144	-0.049764864	0.017296633	1.0533226	1.0993533	1.0993533	1.0993533	1.4409674	0.98909754	0.98909754	0.98909754	0.98909754	0.98909754	1.0289751	1.0737838	1.0767018	1.0728179	1.2969433	1.0131108	1.0226766	1.0340612	1.0353969	1.0562344	0.2	0.1	0.05	0.033333335	0.016666668	0.16975449	0.09888355	0.09888355	0.09888355	0.024127485	0.6	0.2	0.6	0.73333335	0.23333333	1.0	1.0	1.0	1.0	1.0	-0.4	-0.8	-0.4	-0.26666668	-0.76666665	-0.5607499	-0.7176969	-0.6476057	-0.56864965	0.34198418	-0.9801421	-0.8022188	-0.3521062	-0.37711436	-0.0761566	0.4	0.6	0.55	0.56666666	0.46666667	0.6	0.4	0.45	0.43333334	0.5	-0.2	0.2	0.1	0.13333334	-0.033333335	0.18219838	0.29422408	0.44290322	0.41764227	0.37343016	0.81780165	0.7057759	0.5570968	0.5823577	0.62656987	-0.63560325	-0.41155186	-0.114193544	-0.16471544	-0.25313967	0.8973731	0.7030122	0.5637616	0.55548656	0.664785	0.4184725	0.34935844	0.28665876	0.25688693	0.2899879	1.3062942	1.6705781	1.7629846	1.5832181	1.2912973	0.5913385	0.59282804	0.5873184	0.53304774	0.49972078	0.40866148	0.407172	0.41268155	0.4669523	0.5002792	0.18267706	0.18565603	0.17463689	0.06609544	-0.00055841776
44	SZ002001	0.021724674790538336	0.55			2026-05-07	-0.04867256	0.055752207	-0.8730159	0.0	0.0	0.0070796465	0.12698415	-0.041592915	-0.7460317	1.0511628	1.0511628	0.9925581	1.0025173	1.0706973	1.0635681	1.114421	1.0620176	0.8725592	1.0628233	1.0689316	1.1065758	1.0966432	1.0516613	0.03852999	0.02733568	0.05014433	0.04462723	0.097736344	-0.022512497	-0.0047677285	-0.006981797	-0.00063058274	0.003620655	0.8534726	0.2788526	0.67851394	0.015473409	0.4185641	-0.017798264	-0.04747681	-0.04024874	-0.087499715	-0.15847054	1.1023276	1.1038756	1.203103	1.203103	1.2462021	0.9925581	0.9925581	0.9925581	0.9925581	0.8062031	1.0867014	1.0847785	1.1486554	1.1345768	1.1255856	1.042914	1.0591022	1.0692714	1.0645592	0.9429505	0.2	0.1	0.05	0.033333335	0.26666668	0.06779541	0.066852584	0.035345726	0.035345726	0.4404484	0.2	0.5	0.25	0.5	0.4	1.0	1.0	1.0	1.0	0.05	-0.8	-0.5	-0.75	-0.5	0.35	-0.7829941	-0.6646326	0.046462838	0.0861451	0.23872192	-0.11334481	-0.21045795	-0.24325164	0.015718553	0.18371193	0.2	0.4	0.4	0.43333334	0.51666665	0.8	0.6	0.6	0.56666666	0.48333332	-0.6	-0.2	-0.2	-0.13333334	0.033333335	0.21501075	0.34302983	0.40324953	0.46059808	0.54210114	0.78498924	0.65697014	0.5967505	0.5394019	0.45789883	-0.5699785	-0.31394035	-0.19350097	-0.078803815	0.084202334	0.6450114	0.5550577	0.6308971	0.6381002	0.7168645	0.28577602	0.22260237	0.20691976	0.19582148	0.26510224	1.063986	1.1484796	0.8820549	0.92980754	1.0902622	0.82187724	0.54517126	0.5325056	0.5379893	0.52050996	0.17812279	0.45482874	0.46749443	0.4620107	0.47949004	0.6437544	0.090342514	0.06501114	0.07597858	0.04101993
58	SH601058	0.01674177330734962	0.55	SH601058	赛轮轮胎	2026-05-07	-0.010100998	0.031024532	-0.32558098	0.015873006	0.51162755	0.0050505297	0.16279149	-0.020923473	-0.674417	1.0102041	1.026239	0.99489796	1.0073208	0.9831724	0.9941299	0.9598226	0.96712756	1.1690582	1.0237412	1.008205	0.99953693	0.98698145	1.0466454	0.02495157	0.024330731	0.023041174	0.028934184	0.08069689	-0.015236118	0.0021084843	0.0016643165	0.0022788467	-0.0036213677	0.93216527	0.06884016	0.18261258	0.48073906	0.61423063	0.0067310296	-0.017693242	-0.015347921	-0.020024747	0.060184993	1.0714521	1.0714521	1.0714521	1.0714521	1.2339165	0.98754203	0.9766827	0.9358533	0.91911674	0.91911674	1.0457083	1.0202713	1.0109575	1.0063397	1.1461518	1.0034438	0.98992956	0.98432034	0.9596921	0.9788677	0.2	0.5	0.55	0.6666667	0.36666667	0.14846803	0.2460422	0.4730624	0.53095526	0.25693554	0.2	0.6	0.8	0.8666667	0.083333336	0.8	0.3	0.25	0.033333335	0.51666665	-0.6	0.3	0.55	0.8333333	-0.43333334	0.7011252	0.8499844	0.47414097	0.42941242	-0.29330277	0.90945953	0.9103677	0.55414003	0.44156265	0.12726825	0.2	0.2	0.4	0.4	0.35	0.8	0.8	0.6	0.6	0.65	-0.6	-0.6	-0.2	-0.2	-0.3	0.5644356	0.5171888	0.5555957	0.5259901	0.43163115	0.4355644	0.48281124	0.4444043	0.47400987	0.56836885	0.12887119	0.034377538	0.11119138	0.05198024	-0.13673772	1.5473723	1.0644789	0.9894335	0.9259086	0.8002211	0.7836257	0.7320107	0.5705885	0.5156966	0.4226988	1.6009512	2.1573927	1.8364791	1.5977498	1.5604289	0.5391508	0.5439245	0.5258453	0.51648206	0.5079565	0.46084926	0.4560755	0.47415468	0.48351792	0.4920435	0.07830152	0.087849006	0.051690634	0.03296416	0.015913012
127	SH600845	-0.0027317893580566114	0.55	SH600845	宝信软件	2026-05-07	-0.0049792654	0.015767675	-0.31578946	0.002074694	0.13157895	0.008713715	0.55263156	0.0016597552	0.10526316	1.0050042	1.0070893	0.9912427	0.9966759	0.9433014	0.9516458	0.93786526	0.9045147	0.98624665	0.96914464	0.96172434	0.9537197	0.9434744	0.9542755	0.028668404	0.023449956	0.022068376	0.034646306	0.0347798	0.0155146625	0.0043874364	0.002152536	0.0024435234	-0.00028859059	0.7321797	0.32088476	0.33298767	0.38549685	0.020999556	-0.00017395492	0.018532198	0.025831243	0.021094508	0.054237913	1.007932	1.007932	1.007932	1.007932	1.0271212	0.93410707	0.9165927	0.9053372	0.8482239	0.8482239	1.0001686	0.97632027	0.9663994	0.9656492	0.9924982	0.9464543	0.94530183	0.9361257	0.92893916	0.9341143	0.8	0.9	0.95	0.96666664	0.8666667	0.89255756	0.91315967	0.92268676	0.95033485	0.84839803	0.8	0.9	0.95	0.96666664	0.36666667	0.2	0.1	0.05	0.06666667	0.53333336	0.6	0.8	0.9	0.9	-0.16666667	0.8129569	0.7197318	0.7023105	0.48941475	0.5246134	0.9457115	0.7510627	0.717394	0.7172044	0.5939341	0.6	0.5	0.45	0.46666667	0.45	0.4	0.5	0.55	0.53333336	0.53333336	0.2	0.0	-0.1	-0.06666667	-0.083333336	0.89537495	0.65176594	0.5869334	0.57363236	0.5053631	0.10462504	0.34823406	0.4130666	0.4263676	0.49463686	0.7907499	0.30353191	0.1738668	0.14726478	0.010726252	1.0987293	1.050058	0.9451143	0.95087874	1.012549	0.7245178	0.5145599	0.42625555	0.44766498	0.40073356	2.0057774	1.7084296	1.4559512	1.4074119	1.2342558	0.53725684	0.5370392	0.5192022	0.49709162	0.4878576	0.46274316	0.46296078	0.48079786	0.5029084	0.5121424	0.074513696	0.07407846	0.03840429	-0.0058167647	-0.024284806
135	SZ300316	-0.004710518033206801	0.55			2026-05-07	0.019681556	0.05152586	0.38197434	0.028969437	0.562231	0.0028748675	0.055794653	-0.0064130137	-0.12446203	0.98069835	1.0284103	0.9778789	1.0069859	0.9358128	0.9811346	0.8846292	0.99198216	1.0175627	0.9344203	0.94444144	0.94208777	0.93828845	1.0192935	0.049914148	0.036871612	0.03700687	0.03654829	0.111394085	0.03136146	-0.00047367805	0.0016523247	0.00058228377	-0.004908163	0.9869276	0.0015128424	0.069774084	0.019671477	0.59212524	0.0028567761	0.057690132	0.042215172	0.053268418	0.12549724	1.0284103	1.0284103	1.0284103	1.0284103	1.4291928	0.86424375	0.86424375	0.8635839	0.8635839	0.8635839	0.9739837	0.97207475	0.97680455	0.9724161	1.1238377	0.9001122	0.9208013	0.91316533	0.9051026	0.9242689	1.0	1.0	0.95	0.96666664	0.56666666	0.8269423	0.8269423	0.8276351	0.8276351	0.24118446	1.0	1.0	1.0	1.0	0.06666667	0.4	0.7	0.15	0.43333334	0.71666664	0.6	0.3	0.85	0.56666666	-0.65	0.021510633	-0.11585256	0.3405619	0.51434433	0.7137749	-0.5426398	-0.34551734	-0.10325589	0.028933408	0.3198025	0.8	0.5	0.65	0.53333336	0.46666667	0.2	0.5	0.35	0.46666667	0.53333336	0.6	0.0	0.3	0.06666667	-0.06666667	0.67007846	0.5387955	0.62381303	0.50621367	0.49529222	0.32992154	0.46120453	0.376187	0.4937863	0.5047078	0.34015694	0.07759097	0.247626	0.01242737	-0.009415568	0.78423625	0.68185544	0.7132248	0.6535735	0.8502994	0.2517914	0.20737474	0.24426237	0.24334753	0.47541234	0.67718893	1.0528536	0.98794246	1.039648	1.9195658	0.62542766	0.5441023	0.5741113	0.49304715	0.48533612	0.37457234	0.45589772	0.42588875	0.5069528	0.5146639	0.25085533	0.08820457	0.14822254	-0.013905702	-0.029327728
149	SZ001391	-0.009535111966858382	0.55			2026-05-07	0.0	0.0076629133	0.0	0.0038314566	0.5	0.0038314566	0.5	0.0	0.0	1.0	1.0038315	0.99616855	0.9989142	1.0094876	1.0189753	0.9962049	1.053131	1.1423149	0.9965844	1.0056926	1.0106262	1.0113852	1.0640733	0.0024740782	0.010734059	0.010160866	0.009828331	0.05708162	0.0015180252	-0.0029900495	-0.0010015542	-0.00044915982	-0.0030363693	0.9411765	0.71127945	0.34005997	0.16186166	0.8630112	0.0003795063	0.0077626286	-0.0011114113	-0.004872371	0.025499528	1.0115497	1.0208907	1.0304495	1.0401922	1.172865	0.98664415	0.98664415	0.98664415	0.98664415	0.98664415	0.998482	1.0189753	1.0189753	1.0189753	1.1347249	0.9943074	0.9958254	0.9996205	1.0	1.0110056	1.0	0.5	0.275	0.21666667	0.108333334	0.53625953	0.38999033	0.30489048	0.24941759	0.071720354	0.2	0.1	0.35	0.033333335	0.1	0.4	0.7	0.85	0.9	0.95	-0.2	-0.6	-0.5	-0.8666667	-0.85	-0.41268623	-0.66076124	0.06031797	0.11158943	0.16163555	-0.8111095	-0.7628674	0.3517849	0.08123234	-0.08684589	0.6	0.5	0.55	0.46666667	0.45	0.2	0.3	0.35	0.43333334	0.46666667	0.4	0.2	0.2	0.033333335	-0.016666668	0.27272728	0.27272728	0.515625	0.39705867	0.35408553	0.72727275	0.72727275	0.484375	0.60294133	0.6459145	-0.45454547	-0.45454547	0.03125	-0.20588268	-0.29182896	1.0618006	0.9540881	1.0298154	1.1427605	1.255589	0.2688974	0.27246845	0.34873	0.36934218	0.5052017	1.7162926	1.5587263	1.4392346	1.5944399	1.5677634	0.559011	0.5368042	0.4970818	0.47418848	0.47528678	0.44098902	0.4631958	0.5029182	0.5258115	0.5247132	0.118021995	0.07360839	-0.005836416	-0.05162302	-0.049426436
170	SH601169	-0.013192626443821496	0.55	SH601169	北京银行	2026-05-07	-0.0037807832	0.005671071	-0.66667885	0.0018902877	0.33332112	0.0	0.0	-0.005671071	-1.0	1.0037951	1.0056926	1.0	1.0014867	1.0439137	1.0323575	1.0323575	1.0285054	1.0173343	1.0038521	1.0206087	1.0248266	1.0277607	1.0273241	0.0027238645	0.018068979	0.013697753	0.014144728	0.012515729	-0.0015408505	-0.005007699	-0.0011738692	-0.0006331291	4.4182638e-05	0.8	0.70407784	0.25704482	0.1552734	0.003800938	-0.0007704409	0.0019259772	-0.0136749325	-0.01858032	-0.02862751	1.0152667	1.0477098	1.0477098	1.051534	1.0534602	0.9981874	0.9981874	0.9981874	0.99656093	0.99656093	1.0057782	1.03698	1.0362096	1.0385208	1.0381356	1.0015409	1.0050077	1.0057782	1.0196457	1.0188752	0.2	0.1	0.05	0.06666667	0.033333335	0.106127776	0.03660124	0.03660124	0.06255885	0.06044105	0.2	0.5	0.75	0.23333333	0.45	0.2	0.6	0.8	0.033333335	0.51666665	0.0	-0.1	-0.05	0.2	-0.06666667	0.5709084	-0.27999967	-0.3561372	-0.31472045	-0.2974154	-0.9592484	-0.36548692	-0.2535012	-0.30656037	-0.21898362	0.0	0.3	0.35	0.4	0.46666667	0.6	0.5	0.5	0.5	0.43333334	-0.6	-0.2	-0.15	-0.1	0.033333335	0.0	0.28350556	0.38333338	0.44272435	0.4798927	1.0	0.71649444	0.6166666	0.55727565	0.52010727	-1.0	-0.43298888	-0.23333322	-0.11455128	-0.040214572	1.9199026	1.5471925	1.1554247	1.2189928	1.2862077	1.360731	1.0337399	0.8228901	0.73747826	0.5838616	2.1139753	2.38951	2.707347	2.1210341	1.9226257	0.4743478	0.51878047	0.50315577	0.49224737	0.4750415	0.52565217	0.48121953	0.49684423	0.50775266	0.5249585	-0.051304374	0.037560962	0.0063115195	-0.015505264	-0.049917
172	SH601878	-0.013227716038882129	0.55	SH601878	浙商证券	2026-05-07	-0.0070493286	0.015105723	-0.46666607	0.0	0.0	0.008056395	0.5333339	0.0010070659	0.06666783	1.0070994	1.0070994	0.99188644	0.9969356	0.9523809	0.9780219	0.9468864	1.0155678	1.098901	0.99816847	0.9792124	0.9768315	0.9779914	1.019597	0.004246178	0.021144183	0.017504487	0.016426379	0.045914393	0.0021062372	0.0053446577	0.0013991026	0.00013140382	-0.0023244652	0.6151176	0.58569205	0.22359826	0.004959456	0.7817146	-0.0023809483	-0.0032633834	0.009877052	0.02010322	0.04897468	1.015313	1.015313	1.015313	1.015313	1.096978	0.9695449	0.9452812	0.9392647	0.9392647	0.9392647	1.0003663	0.9992674	0.99249077	0.99084246	1.0732601	0.99743587	0.9582417	0.9595238	0.96336997	0.9794872	0.8	0.9	0.95	0.96666664	0.48333332	0.66542184	0.78134215	0.798641	0.798641	0.38509932	0.6	0.8	0.9	0.93333334	0.016666668	0.2	0.5	0.05	0.36666667	0.68333334	0.4	0.3	0.85	0.56666666	-0.6666667	-0.83722997	0.7572126	0.5545372	0.38093585	0.108375736	0.92818975	0.818663	0.81257874	0.5322014	0.42150998	0.6	0.5	0.5	0.46666667	0.45	0.2	0.4	0.45	0.5	0.51666665	0.4	0.1	0.05	-0.033333335	-0.06666667	0.96428627	0.6276598	0.64795905	0.47432026	0.40252715	0.035713732	0.37234017	0.35204092	0.5256797	0.59747285	0.92857254	0.25531965	0.29591814	-0.051359445	-0.1949457	1.5597835	1.1064985	0.9180492	0.84070724	0.82061946	0.6391083	0.6435532	0.5301391	0.46028632	0.36339268	1.8364465	2.186569	2.0088696	1.8138853	1.8013835	0.5448964	0.5420617	0.5228519	0.5116728	0.47312683	0.4551036	0.4579383	0.47714815	0.48832723	0.5268732	0.0897928	0.08412335	0.045703728	0.02334554	-0.05374637
209	SH600660	-0.021301538713748822	0.55	SH600660	福耀玻璃	2026-05-07	-0.0075163133	0.023049941	-0.32608816	0.00016700067	0.0072451667	0.015366628	0.6666667	0.007683314	0.33333334	1.0075732	1.0077415	0.984517	0.99568224	1.0005058	1.0124532	0.977617	0.95859975	1.0457757	0.99771094	1.0020698	0.9920395	0.9813193	0.9944658	0.0039695655	0.0081996145	0.016079769	0.022423228	0.02702731	-0.00015154773	-0.0019226379	0.0018297038	0.0021685916	-0.00065618387	0.0036437865	0.5039873	0.4531793	0.72487134	0.17978162	0.002592158	0.006582043	-0.009421712	-0.012763907	0.02489161	1.0265895	1.0282727	1.0282727	1.0282727	1.0664762	0.984517	0.97963667	0.9552345	0.92140734	0.92140734	1.0	1.009626	1.0021548	1.0	1.0163581	0.996667	0.99720556	0.9756984	0.96412027	0.9708518	0.9	0.55	0.725	0.81666666	0.6	0.3680073	0.4186876	0.61290485	0.735436	0.54176086	0.8	0.1	0.55	0.7	0.083333336	1.0	0.2	0.05	0.033333335	0.51666665	-0.2	-0.1	0.5	0.6666667	-0.43333334	0.26740578	0.18141843	0.55518043	0.16914596	0.19238365	0.62492687	0.47507143	0.48024395	0.34435168	0.049331136	0.4	0.5	0.5	0.53333336	0.5	0.6	0.5	0.5	0.46666667	0.5	-0.2	0.0	0.0	0.06666667	0.0	0.48670414	0.3821813	0.5749699	0.5795587	0.46417332	0.5132959	0.6178187	0.42503008	0.42044133	0.5358267	-0.02659173	-0.23563741	0.1499398	0.15911736	-0.07165337	0.7660801	0.711232	0.5887774	0.5758321	0.6531959	0.49139667	0.35931608	0.29181552	0.25466666	0.28381813	1.3391037	0.9684946	1.0453179	1.1208879	1.2478486	0.57132375	0.52972794	0.5716857	0.5150934	0.5073311	0.42867625	0.47027203	0.42831436	0.48490664	0.49266896	0.1426475	0.0594559	0.1433713	0.030186731	0.014662114
238	SZ002625	-0.028522306139806018	0.55			2026-05-07	0.037829787	0.06570436	0.5757576	0.026132422	0.39772734	0.0017421524	0.026515018	0.013439519	0.20454532	0.96354914	1.0251799	0.9618705	0.9994458	0.96856666	0.9721936	0.9031042	0.9772073	1.1292536	0.9525584	0.95780677	0.9505316	0.943126	1.0197886	0.02917901	0.020547343	0.023672622	0.02405784	0.08694837	0.01674431	0.00047065798	0.0020067603	0.0014770812	-0.004212544	0.8232531	0.004809622	0.25151643	0.29214415	0.7159221	0.01395298	0.04007526	0.030404188	0.0354563	0.104481384	1.0251799	1.0251799	1.0251799	1.0251799	1.1913692	0.90693927	0.90693927	0.89015704	0.89015704	0.89015704	0.96873736	0.9677986	0.9677986	0.9616186	1.1213739	0.93115956	0.93787295	0.93115956	0.9274686	0.9366782	1.0	1.0	1.0	1.0	0.51666665	0.7870454	0.7870454	0.813514	0.813514	0.3646697	1.0	1.0	1.0	1.0	0.26666668	0.2	0.6	0.05	0.36666667	0.68333334	0.8	0.4	0.95	0.6333333	-0.41666666	0.70591706	0.13901122	0.4893699	0.46118018	-0.0022542651	0.17395853	0.20329162	0.6511344	0.10848045	-0.0010635819	0.6	0.6	0.55	0.53333336	0.46666667	0.2	0.3	0.4	0.43333334	0.51666665	0.4	0.3	0.15	0.1	-0.05	0.6479251	0.59630543	0.64788884	0.52085364	0.43902442	0.35207492	0.40369457	0.35211113	0.47914636	0.5609756	0.2958502	0.19261086	0.2957777	0.041707292	-0.12195118	0.7435105	0.59709483	0.52817357	0.4744969	0.44724292	0.19707245	0.22507955	0.20229681	0.20174505	0.16991599	0.90651435	1.2541502	1.1779492	1.215856	1.2362477	0.66680133	0.68768233	0.6294916	0.5693629	0.5246526	0.33319867	0.31231764	0.37050837	0.4306371	0.47534737	0.3336027	0.37536472	0.25898325	0.1387258	0.049305234
102	SH600000	0.0028161355913597936	0.5	SH600000	浦发银行	2026-05-07	-0.009803894	0.011982511	-0.81818366	0.0021786164	0.18181635	0.0	0.0	-0.011982511	-1.0	1.0099009	1.0121012	1.0	1.0056542	1.0296984	1.0759032	1.1132913	1.1309247	1.1166059	1.0184554	1.0337554	1.0644515	1.079558	1.0912551	0.013671411	0.021157013	0.035667546	0.03684733	0.033232816	-0.008352651	-0.0068219462	-0.0056449533	-0.003567769	-0.00095495326	0.93317276	0.9530579	0.8766823	0.7265795	0.25184295	-0.0017500946	-0.0030566072	-0.01082436	-0.027825382	-0.063083954	1.032986	1.0857753	1.1188139	1.1408114	1.1507269	1.0	1.0	1.0	1.0	1.0	1.0309844	1.0510573	1.0983493	1.1102022	1.1199204	1.0079019	1.0177792	1.0305469	1.0380378	1.0692741	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.4	0.1	0.05	0.3	0.5	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.95	-0.7	-0.5	-0.6754277	-0.14537145	-0.80258673	-0.6071193	-0.23622425	-0.5494898	-0.46241695	0.051344752	-0.0142005645	-0.15183426	0.4	0.2	0.25	0.33333334	0.4	0.6	0.8	0.75	0.6666667	0.5833333	-0.2	-0.6	-0.5	-0.33333334	-0.18333334	0.064201705	0.027249917	0.21199836	0.2954215	0.3964685	0.9357983	0.97275007	0.78800166	0.70457846	0.60353154	-0.8715966	-0.94550014	-0.57600325	-0.40915695	-0.20706303	0.99845463	1.0469481	0.8588302	0.82759804	0.9971636	0.16484863	0.14173228	0.23267797	0.26072142	0.34994915	0.8145218	0.52259064	0.5244223	1.0991514	0.9725435	0.3940821	0.51928484	0.59443057	0.49591708	0.45053402	0.6059179	0.48071516	0.40556943	0.5040829	0.54946595	-0.21183577	0.038569663	0.18886116	-0.008165828	-0.098931946
107	SH601088	0.001781355460773848	0.5	SH601088	中国神华	2026-05-07	-0.04021056	0.042105272	-0.9550006	0.0	0.0	0.0018947116	0.04499939	-0.038315848	-0.9100012	1.0418952	1.0418952	0.9980259	1.0106611	1.02606	0.99207586	1.0436239	1.0868393	0.9076873	1.0416796	1.0314761	1.0229393	1.030632	1.0049165	0.023530008	0.020938529	0.02198698	0.023280295	0.05646329	-0.0117719155	0.002440386	0.0008310538	-0.0009199921	0.0020652765	0.6257345	0.12451914	0.0500029	0.12102998	0.40805984	-0.01813579	-0.042457927	-0.030834325	-0.017292153	-0.065842204	1.06824	1.06824	1.06824	1.10508	1.10508	0.9980259	0.99190706	0.9870233	0.9870233	0.8668834	1.0535088	1.0525284	1.048068	1.0496365	1.0496365	1.0375787	1.0080875	1.0012417	1.0059472	0.93250555	0.2	0.1	0.2	0.13333334	0.33333334	0.02811531	0.106021784	0.15977897	0.1099194	0.5588518	0.4	0.7	0.85	0.033333335	0.51666665	1.0	0.1	0.35	0.56666666	0.05	-0.6	0.6	0.5	-0.53333336	0.46666667	-0.7598472	-0.2144118	0.21822967	0.384239	0.26610216	-0.16802731	-0.020436075	-0.23986714	-0.19884838	0.4398569	0.4	0.5	0.45	0.4	0.45	0.6	0.5	0.55	0.6	0.55	-0.2	0.0	-0.1	-0.2	-0.1	0.3502348	0.52750987	0.40985817	0.38122895	0.54907924	0.6497652	0.47249013	0.59014183	0.6187711	0.4509208	-0.2995304	0.05501975	-0.18028367	-0.2375421	0.09815844	0.747583	0.7113596	0.6350315	0.6855026	0.77072215	0.16417079	0.14141534	0.17080945	0.24050252	0.35466278	1.2839661	1.2465035	1.3624156	1.2277051	1.5072262	0.76361597	0.6730434	0.58976835	0.51007444	0.5034661	0.23638405	0.3269566	0.41023168	0.48992556	0.4965339	0.5272319	0.3460868	0.17953667	0.0201489	0.006932202
125	SZ000876	-0.002279349239920144	0.5			2026-05-07	0.010333037	0.028702697	0.3600023	0.0057405005	0.19999865	0.01262916	0.43999904	0.017221697	0.6000027	0.9897726	1.0056818	0.9772726	0.9960295	0.96703285	1.0011238	0.9363761	0.962475	1.0204794	0.9920454	0.9870504	0.9847184	0.96799445	0.98020726	0.0052785976	0.009734325	0.02071287	0.029589724	0.025971109	0.0030781857	0.0010603031	0.0014433408	0.0027126102	-0.0002476024	0.850144	0.108757645	0.16995162	0.65132034	0.027722256	0.0017982121	0.008178224	0.0015698938	-0.0073273135	0.027097018	1.0102018	1.0113891	1.0227146	1.0227146	1.0454673	0.96020293	0.96020293	0.92838466	0.9170332	0.9170332	0.99365634	0.99274474	1.0002247	0.9963536	1.0002247	0.9897477	0.9831668	0.96544695	0.9363761	0.9520604	1.0	1.0	0.775	0.85	0.78333336	0.79596	0.7774954	0.75920016	0.78506494	0.6459878	0.4	0.2	0.4	0.6	0.016666668	0.2	0.6	0.05	0.06666667	0.53333336	0.2	-0.4	0.35	0.53333336	-0.51666665	0.41537803	0.6859019	0.75048405	0.6976902	0.590691	0.8924991	0.63247734	0.74234205	0.5540444	0.44316736	0.8	0.4	0.5	0.53333336	0.48333332	0.0	0.4	0.35	0.36666667	0.43333334	0.8	0.0	0.15	0.16666667	0.05	1.0	0.49162063	0.67490566	0.56277424	0.48015496	0.0	0.5083794	0.32509434	0.43722576	0.519845	1.0	-0.016758766	0.3498113	0.12554851	-0.03969006	0.7615595	0.65084976	0.71498626	0.63182485	0.6545304	0.1763301	0.19909859	0.33502018	0.31153762	0.29891652	1.0456139	0.9617907	2.021527	1.8669828	1.805682	0.7668914	0.58978456	0.5579667	0.5136725	0.49614173	0.23310861	0.4102154	0.4420333	0.48632753	0.50385827	0.5337828	0.17956918	0.1159334	0.027344951	-0.007716536
136	SH600519	-0.005560515278515154	0.5	SH600519	贵州茅台	2026-05-07	-0.0028726845	0.013083602	-0.21956374	0.009454515	0.7226232	0.0007564023	0.057813004	-0.011570797	-0.884374	1.0028809	1.0123627	0.9992414	1.0046537	1.0234497	1.0290585	1.0648777	1.0539374	1.0486275	1.0119268	1.0239754	1.0392541	1.0403117	1.0509961	0.011105009	0.018183663	0.022777319	0.02107796	0.029879427	-0.006861176	-0.0042053955	-0.0031541667	-0.0008746138	-0.00086605625	0.9543316	0.49030048	0.6711694	0.13343729	0.25624034	0.001795525	-0.005051074	-0.009289505	-0.027629808	-0.025447391	1.0282267	1.0640602	1.0775754	1.0794142	1.1436493	0.99197763	0.99197763	0.99197763	0.99197763	0.99197763	1.0225275	1.0308951	1.0640677	1.0645334	1.0705371	1.0023053	1.0085936	1.0231535	1.0244998	1.0225567	0.2	0.1	0.05	0.033333335	0.016666668	0.22131304	0.111294374	0.093721956	0.09175099	0.052893158	0.4	0.4	0.4	0.23333333	0.1	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.5	-0.55	-0.73333335	-0.8833333	-0.6720359	-0.015630398	-0.4432124	-0.36357543	0.24824773	-0.9029286	-0.02487108	-0.35408548	-0.2683761	-0.060103357	0.2	0.4	0.4	0.5	0.43333334	0.8	0.6	0.6	0.5	0.56666666	-0.6	-0.2	-0.2	0.0	-0.13333334	0.05034115	0.36133593	0.35097906	0.40914443	0.46594933	0.9496589	0.63866407	0.6490209	0.59085554	0.5340507	-0.8993177	-0.27732813	-0.29804188	-0.18171112	-0.06810138	1.0372223	1.0490522	0.95623	0.8976927	1.0411891	0.20202503	0.37307093	0.4689363	0.42800558	0.530425	0.98357886	1.5319299	1.6995897	1.7125856	1.3941748	0.26847374	0.5147894	0.53087825	0.5156989	0.40879247	0.73152626	0.4852106	0.46912172	0.4843011	0.59120756	-0.46305254	0.029578814	0.06175652	0.031397805	-0.18241507
137	SH600570	-0.006004015236936788	0.5	SH600570	恒生电子	2026-05-07	-0.007947972	0.01770231	-0.44897938	0.0003612853	0.020408934	0.009393052	0.5306117	0.001083795	0.06122337	1.0080117	1.0083759	0.9905317	0.9954558	0.9650423	0.9726863	0.9177044	0.95047927	1.1751671	0.97538304	0.96995735	0.9671172	0.9533274	1.003917	0.023416735	0.017571284	0.017289534	0.024981001	0.06637773	0.014166734	0.0031451674	0.0012512633	0.0022353104	-0.0029581203	0.915012	0.29369187	0.18331535	0.62052274	0.6057407	-0.0037164849	0.01588942	0.020995783	0.01426056	0.08334763	1.0083759	1.0083759	1.0083759	1.0083759	1.1693386	0.9431892	0.93991745	0.92134297	0.8943909	0.8943909	0.9979638	0.9817189	0.9780766	0.9735659	1.093226	0.95192915	0.9536818	0.9536818	0.9260733	0.94953203	1.0	1.0	1.0	1.0	0.5833333	0.8715101	0.8776508	0.90376246	0.92651814	0.38410616	1.0	1.0	1.0	1.0	0.016666668	0.4	0.4	0.05	0.16666667	0.5833333	0.6	0.6	0.95	0.8333333	-0.56666666	0.74099195	0.7708543	0.7322658	0.61878973	0.35649106	0.55908996	0.6638102	0.82298046	0.6001951	0.18517627	0.6	0.5	0.55	0.53333336	0.45	0.2	0.4	0.4	0.43333334	0.53333336	0.4	0.1	0.15	0.1	-0.083333336	0.78567666	0.6119511	0.6514751	0.5579169	0.40163204	0.21432336	0.38804892	0.34852493	0.4420831	0.5983679	0.5713533	0.22390218	0.30295014	0.11583381	-0.19673592	1.0697165	0.8764995	0.821876	0.7501009	0.81274694	0.43208453	0.3654475	0.31755498	0.29568514	0.28763902	1.0730172	1.0080348	1.0971788	1.0803794	1.1121484	0.62754184	0.57221943	0.5626798	0.49875337	0.47499624	0.37245816	0.42778057	0.43732017	0.50124663	0.52500373	0.2550837	0.14443886	0.12535962	-0.0024932525	-0.050007507
173	SH688187	-0.013249609265560451	0.5	SH688187	时代电气	2026-05-07	-0.0034205564	0.014285713	-0.23943897	0.0	0.0	0.010865157	0.76056105	0.0074446006	0.5211221	1.0034323	1.0034323	0.98909754	0.9971369	1.0244591	1.0556915	1.008843	1.062653	1.169332	0.9887112	1.017253	1.0245343	1.0285293	1.088012	0.010594013	0.031994183	0.025874216	0.023233019	0.06787129	0.0050987806	-0.008758519	-0.0017168038	-0.0011197978	-0.0033576954	0.57909745	0.68695885	0.15409018	0.18004028	0.74646634	0.0010912444	0.022160271	-0.008224706	-0.012292257	0.011040094	1.0248413	1.0719264	1.0719264	1.0719264	1.2212875	0.959224	0.959224	0.959224	0.959224	0.959224	0.99789274	1.0504234	1.0503105	1.0491064	1.1607525	0.97776103	0.9881844	0.9994732	1.0073754	1.0300282	1.0	0.5	0.25	0.16666667	0.083333336	0.62142193	0.36180267	0.36180267	0.36180267	0.15559597	0.2	0.4	0.7	0.8	0.23333333	0.2	0.6	0.8	0.8666667	0.93333334	0.0	-0.2	-0.1	-0.06666667	-0.7	-0.42952746	-0.7651248	-0.47112083	-0.3620223	0.10886202	-0.76565605	-0.67438215	-0.0752975	0.0067761326	-0.010795493	0.6	0.4	0.5	0.46666667	0.46666667	0.4	0.6	0.5	0.53333336	0.53333336	0.2	-0.2	0.0	-0.06666667	-0.06666667	0.3715415	0.2983651	0.48550272	0.43468022	0.4177932	0.6284585	0.7016349	0.5144973	0.5653198	0.5822068	-0.25691703	-0.40326983	-0.028994553	-0.13063952	-0.16441356	1.3065898	1.037347	0.90065455	0.8211829	0.85216284	0.5293972	0.45833513	0.3620863	0.3273373	0.29051623	1.2599826	1.5580367	1.353406	1.260578	1.1327418	0.51978916	0.5102165	0.5490577	0.52537006	0.44828907	0.48021087	0.48978353	0.4509423	0.4746299	0.55171096	0.03957827	0.020432942	0.09811541	0.050740167	-0.10342187
201	SZ000538	-0.019731105420648175	0.5			2026-05-07	-0.0018975289	0.0064516226	-0.29411653	0.0043643042	0.67646617	0.00018978943	0.029417315	-0.006072044	-0.9411654	1.0019011	1.0062737	0.99980986	1.0009094	1.0022802	1.0153855	1.0423417	1.0475087	1.0356952	1.0060996	1.0062015	1.0137286	1.0160655	1.0291836	0.005382342	0.005334555	0.010148725	0.012300312	0.017156074	-0.0032468901	-0.0007802166	-0.0013386155	-0.00060218776	-0.0007167395	0.9097721	0.19608547	0.6089152	0.18575193	0.532337	0.00039419724	-0.0026904915	-0.0010117894	-0.00733374	-0.008039816	1.0224352	1.0224352	1.0423378	1.0560035	1.0744596	0.99980986	0.99729556	0.99729556	0.995075	0.995075	1.009332	1.009332	1.0215894	1.0251698	1.0468805	1.0007616	1.0018642	1.004347	1.004752	1.0120997	0.2	0.1	0.05	0.033333335	0.016666668	0.00840429	0.107576616	0.060042392	0.080832474	0.062039737	0.6	0.8	0.05	0.33333334	0.1	1.0	0.5	0.75	0.16666667	0.5833333	-0.4	0.3	-0.7	0.16666667	-0.48333332	0.2211882	-0.24944887	-0.42079735	-0.024310527	-0.068712644	0.5257619	-0.05375945	0.1510338	-0.14545162	-0.079881944	0.2	0.3	0.3	0.4	0.41666666	0.6	0.6	0.65	0.56666666	0.55	-0.4	-0.3	-0.35	-0.16666667	-0.13333334	0.44951674	0.32295853	0.30411807	0.3951776	0.45140672	0.5504832	0.6770415	0.6958819	0.6048224	0.5485933	-0.1009665	-0.3540829	-0.39176384	-0.20964481	-0.09718657	1.3661877	1.1282228	0.99384004	1.0247504	0.99896544	0.34804922	0.3661496	0.3002016	0.3624572	0.32927972	1.0118777	1.0020728	0.8694538	1.4714217	1.4770122	0.5073577	0.51932085	0.50381154	0.49431804	0.47006494	0.4926423	0.48067912	0.49618843	0.505682	0.52993506	0.014715381	0.038641732	0.0076231207	-0.011363942	-0.05987014
206	SZ000661	-0.021014358812618643	0.5			2026-05-07	0.01804846	0.029692583	0.607844	0.005472743	0.18431346	0.0061713816	0.20784253	0.018747097	0.63137305	0.9822715	1.0053757	0.9762095	0.9909146	0.973469	0.9949683	0.96855164	1.0049174	1.1243353	0.98092514	0.98397845	0.98508775	0.9837155	1.0113147	0.011043482	0.013053974	0.01122211	0.012450974	0.03636253	0.004105439	-0.0015434802	-8.340269e-05	0.00025405502	-0.0014210186	0.3454993	0.1281528	0.0019332102	0.032266404	0.4657911	0.010863986	0.022967182	0.015704582	0.012600751	0.030605346	1.0053757	1.0122366	1.0122366	1.0122366	1.2124058	0.9710675	0.9693514	0.9616886	0.9579164	0.9579164	0.983258	0.996615	0.9951284	0.99368745	1.0365944	0.9756189	0.9760306	0.9757333	0.9730573	0.9787523	1.0	0.9	0.95	0.93333334	0.48333332	0.8433112	0.71466625	0.7579213	0.7747323	0.1653649	1.0	0.1	0.55	0.7	0.23333333	0.6	0.5	0.05	0.033333335	0.51666665	0.4	-0.4	0.5	0.6666667	-0.28333333	0.95310664	0.86260635	0.79426193	0.532976	0.6873681	0.8828548	0.7778232	0.7530111	0.3099554	0.4991676	0.6	0.4	0.55	0.5	0.43333334	0.4	0.6	0.45	0.5	0.56666666	0.2	-0.2	0.1	0.0	-0.13333334	0.8169405	0.5269608	0.58358675	0.4932792	0.42857143	0.18305953	0.47303924	0.41641328	0.50672084	0.5714286	0.633881	0.05392153	0.16717346	-0.013441639	-0.14285715	0.5623185	0.61429906	0.5857077	0.5809544	0.775764	0.24492714	0.22624265	0.17578346	0.17763267	0.64519656	1.4984192	1.066285	0.9557502	1.112268	2.143382	0.9360641	0.6456456	0.58515614	0.5483333	0.5032101	0.06393585	0.3543544	0.41484386	0.4516667	0.49678984	0.8721283	0.2912912	0.1703123	0.09666655	0.0064203055
88	SZ002241	0.006653878553431265	0.45			2026-05-07	0.009159715	0.02429309	0.37705025	0.00716843	0.29508105	0.007964944	0.32786873	0.0099562295	0.40983793	0.9909234	1.0071033	0.9830308	0.99706733	0.9897274	0.9818458	0.87648195	0.9246129	1.0315597	0.9781325	0.9750144	0.9612223	0.9379464	0.97710687	0.015270658	0.013721153	0.02597722	0.040150724	0.0546034	0.008683038	0.0022553774	0.0032450936	0.004026704	-0.0018415414	0.8082913	0.24766733	0.54618174	0.77949685	0.34691527	0.0045014615	0.014836383	0.007949294	0.0036664244	0.077218615	1.0071033	1.0071033	1.0071033	1.0071033	1.0733951	0.94001156	0.94001156	0.8725247	0.86226547	0.86226547	0.98926246	0.98720795	0.9802628	0.9706366	1.0341682	0.96597356	0.9621877	0.9538972	0.8898115	0.92809534	1.0	1.0	1.0	1.0	0.6666667	0.89412475	0.89412475	0.94721776	0.95095646	0.6523693	1.0	1.0	1.0	1.0	0.23333333	0.4	0.7	0.05	0.2	0.6	0.6	0.3	0.95	0.8	-0.36666667	0.567022	0.44276145	0.6886243	0.6884377	0.21176586	0.77878785	0.6498235	0.81004435	0.6277041	0.3205183	0.6	0.6	0.65	0.53333336	0.51666665	0.4	0.4	0.35	0.46666667	0.48333332	0.2	0.2	0.3	0.06666667	0.033333335	0.563793	0.55898416	0.70513165	0.5814393	0.48162302	0.436207	0.4410158	0.29486832	0.41856068	0.51837695	0.127586	0.11796836	0.41026336	0.1628786	-0.03675395	0.9338635	0.9552315	0.86300665	0.78080696	0.7393989	0.14421688	0.20187584	0.24792628	0.25325537	0.23204242	0.52566785	0.7408998	0.9916975	1.0136813	1.0567108	0.3326926	0.4759402	0.5727955	0.5212768	0.47312254	0.66730744	0.5240598	0.42720452	0.47872323	0.52687746	-0.33461484	-0.048119593	0.14559096	0.042553555	-0.0537549
92	SH605117	0.004086659361691971	0.45	SH605117	德业股份	2026-05-07	-0.023164561	0.03936715	-0.5884236	0.0063291118	0.1607714	0.009873477	0.250805	-0.019620195	-0.49839005	1.0237138	1.0301931	0.98989236	1.0024834	0.91162163	0.92697585	0.78982	0.91162163	0.55954325	0.9742382	0.9565578	0.9218615	0.89473134	0.8020756	0.04698614	0.03893674	0.05940941	0.06423821	0.13315466	0.026150685	0.008291784	0.008017759	0.0056524957	0.006950979	0.77440226	0.41570774	0.6374756	0.6000608	0.8311494	-0.026539566	0.006129185	0.0019697358	0.02330747	-0.007129535	1.0362167	1.0362167	1.0362167	1.0362167	1.0362167	0.8998287	0.8998287	0.77750874	0.7767319	0.5385551	1.0063622	0.9807735	0.9580399	0.95143574	0.9146166	0.94659597	0.9236015	0.9002205	0.83758026	0.6349861	0.8	0.9	0.95	0.96666664	0.98333335	0.73445797	0.73445797	0.86000913	0.86042815	0.9272261	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.6	0.1	0.33333334	0.033333335	0.6	0.3	0.85	0.6333333	0.95	0.71118265	0.51926386	0.254837	0.08356929	0.5889807	0.62909764	0.34467626	0.28796625	0.26702574	0.42900684	0.6	0.5	0.55	0.46666667	0.53333336	0.4	0.5	0.45	0.53333336	0.46666667	0.2	0.0	0.1	-0.06666667	0.06666667	0.7736821	0.6449791	0.68891877	0.5623328	0.64736176	0.22631787	0.35502088	0.3110812	0.43766716	0.35263824	0.54736423	0.28995824	0.37783757	0.12466566	0.29472348	0.9776876	0.92097354	1.0940255	1.144557	1.0596066	0.18951455	0.1969622	0.48522577	0.4390079	0.4734727	0.72213227	0.83156943	0.9765735	0.9761517	1.1024344	0.45418325	0.51064897	0.5079554	0.43524987	0.5064697	0.5458168	0.489351	0.49204466	0.56475013	0.49353027	-0.091633506	0.021297969	0.015910696	-0.12950027	0.012939445
131	SH601238	-0.003996775939760082	0.45	SH601238	广汽集团	2026-05-07	-0.008510606	0.017021298	-0.49999747	0.007092258	0.4166696	0.0014184343	0.08333291	-0.014184429	-0.83333415	1.0085837	1.0157368	0.99856937	1.0032941	1.0071315	1.0316957	1.0118859	1.0729002	1.1545166	1.0025357	1.0091918	1.0232171	1.0261226	1.0756207	0.0043545333	0.009905439	0.017430944	0.015996737	0.052625626	0.00079238846	-0.0026124967	-0.0023116444	-0.0011752803	-0.0027500156	0.08278146	0.6376399	0.61555696	0.41833264	0.8328669	-0.00412042	0.0025644936	-0.0012564831	-0.009080979	0.005504765	1.01842	1.0318736	1.0548534	1.0692177	1.1605482	0.98981273	0.98981273	0.98981273	0.98981273	0.98981273	1.0055467	1.0175911	1.0408875	1.0408875	1.1315373	0.9992076	1.0044373	1.0055467	1.0068146	1.0239302	0.4	0.2	0.1	0.06666667	0.033333335	0.35610783	0.24220341	0.15662934	0.1282955	0.059667118	0.6	0.1	0.3	0.033333335	0.21666667	0.4	0.7	0.85	0.9	0.95	0.2	-0.6	-0.55	-0.8666667	-0.73333335	0.47777474	-0.31477746	-0.19656546	0.04140585	0.38721484	0.5600168	0.44120935	0.6813565	0.21638776	0.19101	0.2	0.2	0.4	0.43333334	0.43333334	0.4	0.6	0.5	0.5	0.53333336	-0.2	-0.4	-0.1	-0.06666667	-0.1	0.36363637	0.20588169	0.4611398	0.367816	0.36877522	0.6363636	0.7941183	0.5388602	0.63218397	0.63122475	-0.27272728	-0.58823663	-0.07772038	-0.26436797	-0.26244953	0.9518801	0.943522	0.8781637	0.94458574	1.0762638	0.1957284	0.18941444	0.22535327	0.2740933	0.33556026	0.941631	0.8029142	1.262853	1.3130723	1.0442817	0.3904063	0.61242676	0.5334467	0.48810184	0.46907905	0.6095937	0.38757327	0.46655327	0.51189816	0.5309209	-0.21918736	0.22485346	0.066893466	-0.023796339	-0.061841883
132	SZ000568	-0.004163723248634666	0.45			2026-05-07	0.007834724	0.023911346	0.3276572	0.013227538	0.5531909	0.0028490827	0.11915192	-0.0025437314	-0.106381774	0.9922262	1.0131247	0.98939925	1.0029804	1.013125	1.016156	1.0527015	1.0620918	1.2404873	1.008401	1.0147309	1.0260236	1.0346203	1.0839169	0.013032201	0.01304918	0.016892893	0.020089934	0.073045395	-0.0057550664	-0.0023869197	-0.0023631598	-0.0017199959	-0.0036105718	0.48753428	0.30670485	0.6849299	0.5680669	0.7451885	0.0031091473	-0.0039898218	-0.0035735604	-0.009680306	0.022594988	1.0398812	1.0454329	1.0603747	1.0954083	1.2913687	0.96416134	0.96416134	0.96416134	0.96416134	0.96416134	1.0147015	1.0273014	1.0404667	1.0492297	1.1366388	0.99854654	1.0084805	1.0119348	1.0152249	1.0330546	0.4	0.2	0.1	0.06666667	0.033333335	0.47330597	0.4409741	0.37249145	0.27306262	0.10952885	0.4	0.4	0.1	0.23333333	0.083333336	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.5	-0.85	-0.73333335	-0.9	-0.43490648	-0.16643767	-0.5169928	-0.5230647	0.5735374	-0.06639177	0.12896273	0.044828642	-0.18144974	-0.034244794	0.4	0.4	0.3	0.36666667	0.36666667	0.6	0.6	0.7	0.6333333	0.6333333	-0.2	-0.2	-0.4	-0.26666668	-0.26666668	0.38792437	0.42645907	0.36363378	0.4063342	0.34295845	0.6120756	0.5735409	0.6363662	0.5936658	0.65704155	-0.22415122	-0.14708184	-0.27273244	-0.1873316	-0.31408307	1.0517135	0.90825546	0.76637626	0.71154284	0.8754916	0.42691296	0.3651923	0.304597	0.2731274	0.4688314	0.8154187	0.8450484	0.9851859	0.8838991	1.133393	0.56641734	0.53960294	0.5580171	0.54052675	0.4201117	0.43358263	0.4603971	0.44198292	0.45947325	0.57988834	0.13283473	0.07920581	0.116034165	0.081053495	-0.15977666
139	SH600276	-0.007825597579995354	0.45	SH600276	恒瑞医药	2026-05-07	-0.0037119929	0.019116517	-0.19417726	0.01020783	0.5339796	0.005196694	0.27184314	-0.008723129	-0.45631373	1.0037258	1.0139717	0.99478394	1.0018265	1.0316697	1.0495528	1.0502983	1.0271989	1.0825251	1.0097615	1.0246648	1.0403129	1.0349416	1.0434674	0.012256014	0.018485865	0.022818912	0.028540617	0.030090991	-0.0068552936	-0.0053764475	-0.0030245716	0.0001867873	-0.0006504759	0.78215635	0.7753945	0.614902	0.0033194772	0.14252442	0.003949153	-0.00047068967	-0.01157942	-0.03765	-0.024278399	1.0683669	1.0797309	1.088859	1.088859	1.1168033	0.99478394	0.99478394	0.99478394	0.9521247	0.9521247	1.0221677	1.0396805	1.061475	1.061475	1.0706041	0.99981374	1.0029801	1.0238457	1.0070047	1.0231006	0.4	0.2	0.1	0.16666667	0.11666667	0.07088677	0.061403688	0.05544571	0.35013375	0.29071948	0.2	0.3	0.35	0.56666666	0.15	1.0	1.0	1.0	0.16666667	0.5833333	-0.8	-0.7	-0.65	0.4	-0.43333334	0.26133925	-0.11665168	-0.003889858	0.23343834	-0.018656831	-0.5827076	0.18914622	0.25158402	0.15828419	0.16710599	0.4	0.3	0.4	0.43333334	0.43333334	0.6	0.7	0.6	0.56666666	0.56666666	-0.2	-0.4	-0.2	-0.13333334	-0.13333334	0.09528247	0.23294134	0.3958327	0.4735884	0.4549343	0.9047175	0.7670587	0.60416734	0.5264116	0.5450657	-0.80943507	-0.5341173	-0.20833464	-0.05282318	-0.09013139	1.1215987	1.0313376	1.01665	1.0255076	0.88166934	0.19679649	0.28287295	0.28512436	0.30876282	0.30612084	1.0189008	0.8865215	1.0160807	1.2303802	1.2656096	0.5866282	0.547385	0.5193755	0.52145576	0.47399712	0.41337177	0.45261502	0.48062453	0.47854424	0.5260029	0.17325646	0.09476996	0.03875095	0.042911526	-0.05200578
168	SH601166	-0.012887167291727786	0.45	SH601166	兴业银行	2026-05-07	-0.0033688403	0.006176309	-0.54544556	0.0022459954	0.36364686	0.00056147337	0.09090759	-0.0050533623	-0.8181848	1.0033802	1.0056338	0.9994366	1.0010183	1.0236852	1.0344161	1.0529776	1.0585847	1.0335461	1.0117556	1.0196443	1.032381	1.0400232	1.0433987	0.011091583	0.01178897	0.01621979	0.018168416	0.016763728	-0.006602855	-0.00355996	-0.002504593	-0.0016876616	-0.00030830788	0.88596463	0.8358916	0.8345491	0.6687107	0.10316392	0.0014501238	-0.003624395	-0.00858743	-0.015552082	-0.034303643	1.0259857	1.0524484	1.0609185	1.0754927	1.0754927	0.9994366	0.9994366	0.9994366	0.9994366	0.9994366	1.0224864	1.025638	1.0465584	1.0551624	1.0603248	1.0018561	1.0085846	1.0233566	1.0242653	1.0281129	0.2	0.1	0.05	0.033333335	0.016666668	0.021219974	0.0106273	0.00916322	0.0074073076	0.0074073076	0.2	0.1	0.1	0.26666668	0.6333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.9	-0.73333335	-0.36666667	-0.32674286	-0.23502429	-0.7538234	-0.72921216	-0.5646898	-0.58595634	-0.4286428	-0.16597156	-0.39979008	-0.25941378	0.2	0.2	0.25	0.33333334	0.43333334	0.8	0.8	0.75	0.6666667	0.53333336	-0.6	-0.6	-0.5	-0.33333334	-0.1	0.07903832	0.122881666	0.2862715	0.3706234	0.4610899	0.9209617	0.87711835	0.7137285	0.6293766	0.5389101	-0.84192336	-0.75423664	-0.427457	-0.25875318	-0.0778202	1.281405	1.2359797	0.9770992	0.9100645	0.94826114	0.35013667	0.27069104	0.35042146	0.32138413	0.32457823	1.1484159	1.2380158	1.011436	1.2059149	1.0753498	0.43074614	0.47304168	0.55460364	0.5208426	0.4268851	0.56925386	0.5269583	0.4453964	0.4791574	0.5731149	-0.13850771	-0.05391661	0.10920722	0.041685194	-0.1462298
193	SH600048	-0.01759049933601044	0.45	SH600048	保利发展	2026-05-07	0.0	0.0156249	0.0	0.00781245	0.5	0.00781245	0.5	0.0	0.0	1.0	1.0078125	0.99218756	1.0000968	0.90311134	0.928132	0.860937	0.9624985	1.1109073	0.9721756	0.94373596	0.9247516	0.9208171	0.98154503	0.026354238	0.036196675	0.038268175	0.033901013	0.07210332	0.015633496	0.009433266	0.0051755896	0.0018337874	-0.0033195496	0.87973386	0.62258434	0.6401949	0.22676411	0.64646894	-0.003442565	0.0138143385	0.026080327	0.052593008	0.1163817	1.0125	1.0125	1.0125	1.0125	1.1390465	0.9140268	0.88902915	0.8546526	0.8546526	0.8546526	1.0	0.96749085	0.95060927	0.9396427	1.0609251	0.955921	0.91437364	0.8943689	0.8943689	0.9184195	0.9	0.95	0.975	0.98333335	0.60833335	0.87306184	0.89876145	0.9208095	0.9208095	0.51107776	0.8	0.9	0.95	0.96666664	0.11666667	0.2	0.4	0.05	0.36666667	0.68333334	0.6	0.5	0.9	0.6	-0.56666666	0.06308307	0.697341	0.52164894	0.40247625	0.6025545	0.9036335	0.5681201	0.5762185	0.23810035	0.36474377	0.6	0.5	0.55	0.5	0.4	0.0	0.3	0.35	0.43333334	0.51666665	0.6	0.2	0.2	0.06666667	-0.11666667	1.0	0.7498973	0.7329105	0.54139465	0.44053286	0.0	0.25010267	0.26708946	0.45860535	0.55946714	1.0	0.49979466	0.46582106	0.0827893	-0.11893428	1.2461433	0.8948944	0.87417316	0.81863344	1.0058953	0.36874437	0.4504947	0.36191788	0.325408	0.47043312	1.1136918	1.4524083	1.229042	1.1879336	1.3927661	0.57523376	0.52288693	0.50653625	0.5237548	0.45179766	0.42476627	0.47711304	0.49346378	0.47624522	0.54820234	0.15046747	0.04577391	0.01307245	0.047509573	-0.09640469
194	SH601021	-0.01780271224884565	0.45	SH601021	春秋航空	2026-05-07	-0.0018750097	0.020625046	-0.09090936	0.012291697	0.5959597	0.0064583397	0.31313092	-0.0077083665	-0.37373814	1.0018785	1.0141933	0.9935295	1.003408	0.99833155	1.0148199	0.96721953	0.9736971	1.1678281	0.9860634	0.9964962	0.9935715	0.98235023	1.0448474	0.0087321475	0.013164614	0.015591116	0.025255447	0.0920346	0.0047894795	-0.0030305998	0.00038032985	0.0018712188	-0.0040889676	0.75209826	0.48579416	0.02082737	0.42544234	0.6020394	0.0043576313	0.017141473	0.0028153593	-0.009482928	0.07577715	1.0141933	1.0237937	1.0331498	1.0331498	1.247957	0.96952575	0.96952575	0.94965893	0.89917105	0.89917105	0.9881441	1.0066346	1.0066346	1.001217	1.1559329	0.9828246	0.98474824	0.98445386	0.9648248	0.982275	1.0	0.6	0.7	0.8	0.45	0.6822456	0.5615514	0.60295296	0.75257427	0.28908545	1.0	0.1	0.1	0.4	0.083333336	0.4	0.7	0.05	0.033333335	0.51666665	0.6	-0.6	0.05	0.36666667	-0.43333334	0.60492724	-0.53489864	0.11757746	-0.46271425	-0.51152104	-0.51949555	-0.3844105	0.69236606	0.22446755	-0.1262884	0.4	0.4	0.4	0.43333334	0.38333333	0.6	0.6	0.6	0.56666666	0.6166667	-0.2	-0.2	-0.2	-0.13333334	-0.23333333	0.51738244	0.39198843	0.568219	0.5310042	0.41045243	0.48261753	0.6080116	0.43178102	0.46899584	0.5895476	0.034764927	-0.21602315	0.13643795	0.062008347	-0.17909513	0.8061767	0.63967997	0.7070437	0.8412422	0.8164789	0.18365012	0.22069128	0.29258192	0.39314178	0.45365348	1.0340173	1.2812188	1.920622	1.698791	1.7664425	0.79482526	0.5692693	0.55621356	0.522307	0.51456356	0.20517474	0.4307307	0.44378644	0.47769302	0.48543647	0.5896505	0.13853861	0.112427145	0.04461394	0.029127074
210	SH601127	-0.021406414459192936	0.45	SH601127	赛力斯	2026-05-07	0.013522714	0.018181846	0.7437482	0.0032955233	0.1812535	0.0013636083	0.07499834	0.0115908	0.637493	0.98665774	1.0032516	0.9853123	0.9956109	1.0167432	1.009918	0.96875334	1.1185881	1.2216061	0.9988269	1.0089368	1.0051349	1.0194021	1.0971723	0.009761562	0.0143743	0.0138044	0.033944074	0.08815607	-0.0021328887	-0.0030713503	0.00043050406	-0.0022917408	-0.0046744733	0.11935422	0.4185012	0.034039836	0.35326836	0.85755265	0.005438829	0.004884271	-0.00922474	0.013828115	0.040724758	1.0195657	1.0756928	1.0756928	1.1537431	1.2720152	0.97552484	0.97552484	0.95920366	0.95920366	0.95920366	1.0028367	1.017127	1.0142263	1.0403115	1.1932175	0.9935801	0.996886	0.9947105	0.996886	1.0084462	0.8	0.4	0.35	0.3	0.15	0.5557366	0.24434097	0.35021564	0.2097072	0.13041824	0.4	0.3	0.65	0.033333335	0.11666667	0.8	0.9	0.05	0.36666667	0.68333334	-0.4	-0.6	0.6	-0.33333334	-0.56666666	-0.7421366	0.3665115	0.39996067	0.27671823	-0.07381574	-0.13550206	0.5568546	0.5631629	0.17462464	0.18061806	0.4	0.4	0.5	0.4	0.4	0.6	0.6	0.5	0.6	0.6	-0.2	-0.2	0.0	-0.2	-0.2	0.3889671	0.46042535	0.56290257	0.36849564	0.38416946	0.6110329	0.5395747	0.43709746	0.63150436	0.61583054	-0.22206579	-0.07914933	0.12580508	-0.26300868	-0.23166108	0.9905862	1.0385447	0.9160723	0.95361006	0.92398524	0.10936443	0.38675544	0.31215742	0.3046159	0.29317197	0.3148975	0.8886071	0.9882885	0.88825303	0.96653867	0.3883469	0.50772035	0.4948056	0.5196619	0.4839427	0.6116531	0.49227962	0.5051944	0.48033807	0.5160573	-0.22330616	0.015440742	-0.010388802	0.03932386	-0.032114647
215	SZ302132	-0.022230379368100586	0.45			2026-05-07	-0.0069970954	0.017784277	-0.39344278	0.0029154695	0.16393523	0.007871713	0.442622	-0.0020408523	-0.11475598	1.0070463	1.0099825	0.9920728	0.99688977	0.9983908	1.0245045	0.96666914	0.996489	1.1551703	0.9909541	0.99833715	1.0026126	0.99826807	1.0601883	0.009306043	0.013152564	0.016578836	0.017327797	0.07204949	0.0052422434	-0.0024021955	-0.00035970623	0.00038922537	-0.003487763	0.7933123	0.30577874	0.016476156	0.039103653	0.7147134	-0.0014385998	0.012472735	0.0008045878	-0.00391183	0.04270074	1.0099825	1.0333147	1.0413944	1.0413944	1.2215303	0.975479	0.96712226	0.9630089	0.95140743	0.95140743	1.0002633	1.0116744	1.0162582	1.015322	1.1369274	0.983971	0.98640436	0.98640436	0.9841514	0.9907883	0.8	0.6	0.5	0.6	0.31666666	0.71068347	0.4966994	0.47191322	0.5399964	0.17989066	1.0	0.1	0.35	0.56666666	0.26666668	0.2	0.5	0.05	0.033333335	0.51666665	0.8	-0.4	0.3	0.53333336	-0.25	0.93969715	-0.14757998	0.56838256	0.527917	0.668237	0.84777	0.39692652	0.736719	0.5407365	0.49332747	0.4	0.3	0.45	0.43333334	0.4	0.6	0.7	0.5	0.53333336	0.5833333	-0.2	-0.4	-0.05	-0.1	-0.18333334	0.5170801	0.37294537	0.5760542	0.5046716	0.4164127	0.48291987	0.62705463	0.42394578	0.4953284	0.5835873	0.034160245	-0.25410926	0.15210843	0.009343202	-0.16717455	0.9268808	0.8591059	0.8696476	0.84539384	1.0920134	0.21898812	0.17552239	0.2426699	0.26595306	0.6065831	0.90250653	0.88132983	1.0479388	1.0818279	1.5682722	0.55997056	0.50768226	0.55752987	0.49849886	0.48735943	0.44002944	0.49231774	0.4424701	0.50150114	0.51264054	0.11994112	0.01536452	0.11505977	-0.0030023023	-0.025281122
223	SH601236	-0.02530710430957376	0.45	SH601236	红塔证券	2026-05-07	-0.005290991	0.011904763	-0.44444323	0.0013227806	0.11111357	0.005290991	0.44444323	-0.0013227806	-0.11111357	1.0053191	1.0066489	0.9946809	0.9977398	1.0078038	1.0345597	0.99108136	1.0746934	1.0992197	1.0095875	1.0140468	1.020903	1.024006	1.0499071	0.012991439	0.011101099	0.013942386	0.01740612	0.030930007	-0.006354516	-0.0026755843	-0.0009597581	-0.000942953	-0.0015424824	0.59812295	0.5324966	0.16585076	0.22744572	0.75854313	0.003121512	-0.002006694	-0.011785318	-0.010333137	-0.004403879	1.0294158	1.0365012	1.0507355	1.0654835	1.1072043	0.9946809	0.9946809	0.99090475	0.99090475	0.99090475	1.0214047	1.0247492	1.0345597	1.0374582	1.0858417	0.9995541	1.0026757	1.0069119	1.0069119	1.0211817	0.4	0.2	0.15	0.16666667	0.083333336	0.15313472	0.12719026	0.15201688	0.12195535	0.07820559	0.4	0.1	0.35	0.06666667	0.06666667	1.0	1.0	0.05	0.36666667	0.68333334	-0.6	-0.9	0.3	-0.3	-0.6166667	-0.611336	-0.5420812	-0.2702535	0.1490245	0.30477726	-0.46740752	-0.41702673	0.29230776	0.18373623	0.20938595	0.6	0.4	0.5	0.46666667	0.45	0.4	0.6	0.45	0.5	0.5	0.2	-0.2	0.05	-0.033333335	-0.05	0.4313726	0.29870126	0.5240964	0.37992835	0.40709814	0.56862736	0.7012987	0.4759036	0.62007165	0.5929019	-0.13725476	-0.40259746	0.048192818	-0.2401433	-0.18580371	1.3258351	0.9897184	0.9371012	1.0555286	1.1357688	0.45647186	0.4695126	0.4309294	0.4541471	0.43654624	1.272581	1.5820858	1.4230349	1.3120383	1.2546655	0.5655838	0.5694779	0.51977056	0.4684797	0.47642332	0.4344162	0.43052208	0.48022944	0.5315203	0.5235767	0.1311676	0.13895582	0.039541103	-0.06304063	-0.04715336
261	SZ301269	-0.03851273580572816	0.45			2026-05-07	0.01547415	0.022827093	0.6778853	0.0049385084	0.21634418	0.002414434	0.10577055	0.012950075	0.56731164	0.98476166	1.0048633	0.982384	0.99480194	1.0025831	0.9477989	0.88946295	0.929394	1.1359379	0.94848776	0.9491228	0.93443114	0.9195314	0.98432887	0.043962818	0.03566031	0.03079069	0.03338132	0.07762039	0.027478212	0.005036482	0.003330413	0.0029556993	-0.0034000105	0.9766657	0.18285035	0.40947306	0.6075964	0.5852059	-0.0034441745	0.02821306	0.033929948	0.03761095	0.11597142	1.0048633	1.0158759	1.0158759	1.0158759	1.1541789	0.8800633	0.8800633	0.8800633	0.866767	0.866767	0.9800236	0.9800236	0.9502098	0.94198686	1.0633085	0.9104294	0.92218274	0.91309863	0.88995796	0.9096114	1.0	0.9	0.95	0.96666664	0.55	0.9610316	0.8831039	0.8831039	0.89352775	0.4635613	1.0	0.5	0.75	0.8333333	0.18333334	0.4	0.7	0.85	0.33333334	0.6666667	0.6	-0.2	-0.1	0.5	-0.48333332	-0.5279526	0.16339564	0.51110035	0.6637847	0.018105336	-0.31179917	0.23684631	0.37201977	0.26424435	0.032302264	0.8	0.7	0.6	0.56666666	0.5	0.2	0.3	0.4	0.43333334	0.5	0.6	0.4	0.2	0.13333334	0.0	0.49405363	0.57943016	0.6237648	0.55580133	0.4420908	0.50594634	0.4205698	0.3762352	0.44419867	0.5579092	-0.01189272	0.15886037	0.24752961	0.11160268	-0.115818396	1.3164269	1.0037823	0.7496133	0.61499804	0.53158075	0.32640913	0.4670439	0.42266348	0.39771295	0.31272423	1.0804439	1.309194	1.7289563	1.8875712	1.9291401	0.41646335	0.539233	0.5601681	0.555073	0.51165485	0.5835367	0.46076694	0.4398319	0.44492698	0.48834515	-0.16707331	0.0784661	0.1203362	0.11014602	0.023309728
295	SZ300124	-0.13195052329132517	0.45			2026-05-07	0.050764915	0.061474264	0.82579136	0.008901259	0.1447965	0.0018080896	0.02941214	0.043671746	0.71040696	0.95168763	1.0084713	0.9499669	0.9916328	0.87015265	0.88047904	0.8743894	0.90999293	1.0042367	0.91110474	0.8907349	0.8887697	0.88857794	0.9262791	0.06864025	0.051045008	0.037114132	0.031001253	0.050228342	0.04217105	0.010841498	0.001722933	0.00056568073	-0.0022126185	0.9436505	0.41350752	0.0754269	0.025803937	0.5918549	0.0045531704	0.060478363	0.094862446	0.103219695	0.1389931	1.0084713	1.0084713	1.0084713	1.0084713	1.040241	0.7958955	0.7958955	0.7958955	0.7958955	0.7958955	0.9525612	0.91454613	0.9028213	0.9018158	0.9845916	0.87814623	0.8632974	0.86824876	0.86994135	0.8838643	1.0	1.0	1.0	1.0	0.93333334	0.96014965	0.96014965	0.96014965	0.96014965	0.83531094	1.0	1.0	1.0	1.0	0.13333334	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.4	0.2	0.13333334	-0.8	0.19454406	0.43249822	0.33395708	0.20526583	0.08986677	-0.19844402	-0.06173721	0.09500957	0.0873548	0.11425368	0.8	0.6	0.5	0.46666667	0.45	0.2	0.4	0.5	0.53333336	0.55	0.6	0.2	0.0	-0.06666667	-0.1	0.76413155	0.69570214	0.6286221	0.56879777	0.49794182	0.23586845	0.30429783	0.37137792	0.43120223	0.50205815	0.5282631	0.39140433	0.25724417	0.13759552	-0.0041163517	0.81752616	0.5926059	0.4560481	0.3678264	0.34475628	0.18866138	0.27002186	0.24273461	0.23694448	0.17369574	0.7360393	1.2428414	1.527363	1.7341115	1.8870473	0.7108334	0.70308733	0.686066	0.6153333	0.56444085	0.28916663	0.2969127	0.313934	0.3846667	0.43555915	0.42166677	0.40617463	0.372132	0.2306666	0.12888168
7	SH600515	0.06434410882702785	0.4	SH600515	海南机场	2026-05-07	-0.008547001	0.025641002	-0.33333334	0.011395978	0.44444355	0.005698023	0.2222231	-0.014244955	-0.5555538	1.0086207	1.0201149	0.99425286	1.0054806	1.0	1.045654	1.0140474	1.0632133	1.2985075	1.0173837	1.0092186	1.0269973	1.0320749	1.1199005	0.014202923	0.021450795	0.024899239	0.022926655	0.10744584	-0.0051799794	0.00052678195	-0.002569857	-0.0014746654	-0.0057081995	0.3325375	0.0055282344	0.3728326	0.32063234	0.860833	-0.007023695	-0.011589105	-0.0025836993	-0.010692245	0.04849142	1.0463763	1.0545135	1.0722337	1.0722337	1.3388114	0.99425286	0.96831346	0.96831346	0.96831346	0.96831346	1.023705	1.023705	1.0435469	1.0468832	1.2470589	1.0070237	0.99596137	1.002107	1.0129938	1.0377524	0.2	0.35	0.175	0.11666667	0.058333334	0.11026016	0.36759305	0.30491218	0.30491218	0.08552418	0.6	0.1	0.1	0.4	0.083333336	1.0	0.4	0.7	0.8	0.9	-0.4	-0.3	-0.6	-0.4	-0.81666666	0.0029601618	-0.054089718	-0.40282875	-0.33013925	0.43257517	0.46876773	-0.04577795	0.2682476	0.14695282	-0.060023595	0.4	0.3	0.5	0.46666667	0.36666667	0.4	0.5	0.35	0.43333334	0.53333336	0.0	-0.2	0.15	0.033333335	-0.16666667	0.5	0.3586957	0.4757577	0.43283588	0.34082395	0.5	0.6413043	0.52424234	0.5671641	0.65917605	0.0	-0.2826086	-0.048484627	-0.13432828	-0.3183521	1.1435342	1.0496048	0.82953525	0.80485326	0.91126734	0.32909632	0.3518834	0.35410118	0.31772938	0.31730646	0.8038405	0.9651766	1.1886393	1.0714331	1.0116473	0.5331455	0.5431869	0.5387388	0.5183863	0.49336672	0.4668545	0.4568131	0.4612612	0.48161373	0.5066333	0.06629098	0.086373806	0.07747755	0.03677255	-0.013266574
8	SZ002916	0.05977035991943611	0.4			2026-05-07	0.0023237665	0.033586398	0.06918772	0.01704107	0.50738007	0.014221562	0.42343217	-0.0004957415	-0.014760186	0.9976816	1.0170015	0.98349303	1.0050523	0.9947571	0.8891001	0.65774506	0.77181697	0.717042	0.9794086	0.9599064	0.8856234	0.8253327	0.80505586	0.013465805	0.03069313	0.09347633	0.11597896	0.09180404	0.006608645	0.008696736	0.014907341	0.012197537	0.0029005492	0.60214376	0.7359387	0.890154	0.8572107	0.30446455	0.007374113	0.0009582642	-0.027243119	-0.0021969941	0.10937791	1.0441146	1.0441146	1.0441146	1.0441146	1.0441146	0.93354183	0.8732377	0.65982217	0.6522427	0.6522427	0.988256	0.98720735	0.97247225	0.9384539	0.89042914	0.97097015	0.9313839	0.82645816	0.71728575	0.7215692	1.0	1.0	1.0	1.0	1.0	0.6010356	0.74183404	0.8852057	0.887426	0.887426	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.1	0.05	0.33333334	0.6666667	0.4	0.8	0.9	0.6333333	0.31666666	-0.44354683	-0.35232818	-0.23987548	0.34247687	0.33200356	0.14058982	-0.08631069	0.529595	0.37794814	0.40380588	0.4	0.6	0.7	0.6	0.51666665	0.6	0.3	0.25	0.36666667	0.46666667	-0.2	0.3	0.45	0.23333333	0.05	0.54177094	0.8292473	0.84474015	0.65961885	0.6058048	0.4582291	0.17075272	0.15525986	0.34038112	0.39419517	0.083541825	0.6584946	0.6894803	0.31923774	0.21160965	1.2339989	1.3689501	1.5053401	1.3456569	1.2694305	0.17815734	0.23373368	0.38314542	0.39925733	0.409367	0.7601426	1.2772856	1.1519997	1.1199161	1.2299926	0.227181	0.4297699	0.48353317	0.50425076	0.48332483	0.772819	0.57023007	0.5164668	0.49574926	0.5166752	-0.545638	-0.1404602	-0.032933626	0.008501472	-0.03335038
16	SZ300750	0.042742724039878235	0.4			2026-05-07	-0.036501326	0.046399985	-0.78666675	0.0	0.0	0.009898658	0.21333322	-0.026602669	-0.57333356	1.0378841	1.0378841	0.98972636	1.006208	0.9628948	0.94283736	0.8424705	0.9003259	0.7453065	0.98322254	0.9777778	0.9468443	0.92360103	0.8643446	0.028139545	0.020454694	0.05000752	0.053457968	0.07858995	0.013935741	0.0032569363	0.006973616	0.0051287883	0.004059135	0.61314905	0.23240423	0.6806338	0.713356	0.813641	-0.011094054	0.0075660306	-0.013093633	0.0020315591	0.015910916	1.0378841	1.0378841	1.0378841	1.0378841	1.0378841	0.93658596	0.9267024	0.83163524	0.83163524	0.72854143	1.0037025	0.98824257	0.98512155	0.9725896	0.9436551	0.9616818	0.9648755	0.92627573	0.8730791	0.7894442	0.8	0.9	0.95	0.96666664	0.98333335	0.62601346	0.6592593	0.81631833	0.81631833	0.87753344	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.05	0.36666667	0.3	0.8	0.9	0.95	0.6333333	0.7	0.8119165	0.39703318	0.55322	0.63972336	0.4114011	0.8426298	0.79465264	0.6358063	0.58489907	0.47205982	0.4	0.5	0.55	0.5	0.5	0.6	0.5	0.45	0.5	0.5	-0.2	0.0	0.1	0.0	0.0	0.62713075	0.62449914	0.680055	0.58355236	0.6264791	0.37286928	0.37550086	0.31994498	0.41644764	0.37352088	0.25426143	0.24899828	0.36011	0.1671047	0.25295824	0.9758946	1.0387851	1.0535196	0.9524449	0.9101393	0.16571967	0.21917829	0.28486344	0.29098898	0.2886858	0.7284341	0.7868497	0.9744021	1.0189501	1.1127855	0.57182646	0.40230942	0.529219	0.47070217	0.50349826	0.42817357	0.5976906	0.47078103	0.5292978	0.49650174	0.14365287	-0.19538118	0.058437966	-0.05859566	0.0069965017
17	SH601857	0.0427271311215068	0.4	SH601857	中国石油	2026-05-07	-0.032618027	0.04291845	-0.76000005	0.0068669925	0.16000094	0.0034334336	0.07999901	-0.036051586	-0.840002	1.0337179	1.0408164	0.9964508	1.0124823	1.0612346	1.0187654	1.094321	1.0864198	0.96641976	1.0616297	1.0511111	1.0539507	1.0618601	1.0442716	0.036735237	0.0306237	0.028890442	0.02840048	0.060068127	-0.019407408	0.00240329	-0.0011944677	-0.0013027367	0.0015421706	0.69776535	0.05645578	0.05982855	0.16306607	0.20103723	-0.02281482	-0.061925933	-0.04260319	-0.04297042	-0.08976565	1.0971719	1.0971719	1.1252166	1.1252166	1.2147443	0.9964508	0.9964508	0.9964508	0.9964508	0.9143277	1.0850371	1.081679	1.0754567	1.0850371	1.0866174	1.0442469	1.0174814	1.022321	1.0376296	0.9776791	0.2	0.1	0.05	0.033333335	0.26666668	0.035237923	0.035237923	0.027563224	0.027563224	0.2851784	0.4	0.7	0.05	0.36666667	0.3	1.0	1.0	1.0	1.0	0.1	-0.6	-0.3	-0.95	-0.6333333	0.2	-0.9371937	0.036029425	0.19077355	0.33969688	0.5340267	-0.87970185	-0.011193502	-0.25757313	-0.071008325	0.49495843	0.4	0.5	0.4	0.43333334	0.46666667	0.6	0.5	0.6	0.56666666	0.53333336	-0.2	0.0	-0.2	-0.13333334	-0.06666667	0.23043466	0.44171777	0.3510139	0.4149659	0.5128205	0.76956534	0.55828226	0.6489861	0.5850341	0.4871795	-0.5391307	-0.11656446	-0.2979722	-0.1700682	0.025641011	0.7120032	0.6784873	0.67270285	0.7834545	1.0965772	0.1634388	0.18369116	0.20831525	0.27072376	0.77431595	1.167604	1.3232657	1.3509327	1.0463743	1.9258583	0.8356948	0.6636322	0.55891484	0.4874982	0.48554695	0.16430524	0.3363678	0.44108513	0.5125018	0.51445305	0.6713895	0.32726446	0.11782972	-0.025003605	-0.028906101
26	SZ300014	0.03226513713154213	0.4			2026-05-07	-0.049503654	0.065916665	-0.7510036	0.0056916075	0.086345494	0.010721405	0.1626509	-0.044473857	-0.6746982	1.052082	1.05807	0.9887202	1.012443	0.9947037	0.9603122	0.8355357	0.98592967	0.8454235	1.0150917	1.0086854	0.97889227	0.9639948	0.93055737	0.027671736	0.020208843	0.048302624	0.056974296	0.059602164	0.0058501326	0.0026385542	0.006368315	0.0032043029	0.0023908867	0.111737415	0.15626459	0.608381	0.24513814	0.4907878	-0.026791925	-0.02055888	-0.03939123	-0.01045717	-0.001088544	1.060852	1.060852	1.060852	1.060852	1.060852	0.9678266	0.94582605	0.82927084	0.82927084	0.8126948	1.0358948	1.0175117	1.0076269	1.003255	0.98885584	0.9961555	0.9986013	0.96164566	0.9043022	0.8707683	0.4	0.4	0.65	0.73333335	0.8666667	0.34585574	0.47097123	0.7372324	0.7372324	0.75478435	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	0.05	0.36666667	0.35	0.6	0.8	0.9	0.6	0.6333333	0.4628708	0.46996504	0.66610855	0.48648337	0.6760533	0.6282334	0.66911477	0.68906087	0.41873983	0.502917	0.4	0.5	0.6	0.56666666	0.56666666	0.6	0.5	0.4	0.43333334	0.43333334	-0.2	0.0	0.2	0.13333334	0.13333334	0.51478744	0.57707024	0.6665797	0.5094097	0.55969083	0.4852126	0.4229298	0.33342025	0.4905903	0.4403092	0.029574811	0.15414043	0.3331595	0.018819408	0.11938164	0.6763525	0.6281967	0.57094085	0.5788416	0.48605606	0.22926632	0.17616297	0.16345261	0.1580718	0.19630253	0.6816299	0.9311347	0.9337793	1.1196914	1.280309	0.7638273	0.6709296	0.6089902	0.50738853	0.53779393	0.2361727	0.32907042	0.3910098	0.4926115	0.46220607	0.5276546	0.34185916	0.21798041	0.014777022	0.07558785
29	SH600030	0.031574179716159674	0.4	SH600030	中信证券	2026-05-07	-0.014477025	0.022439461	-0.6451592	0.0021715641	0.09677434	0.0057908725	0.25806648	-0.010857717	-0.48386708	1.0146897	1.0168931	0.99412405	0.9990704	0.983123	0.9658588	0.880644	0.9291168	1.03807	1.0030323	0.9880865	0.9638086	0.93934816	0.96394694	0.0039862315	0.017020686	0.03641987	0.046112508	0.047607873	0.00010513936	0.0047470015	0.005442932	0.0048299073	-0.0010907851	0.0017391843	0.7130108	0.78173053	0.8502406	0.16011083	-0.0032425479	-0.009448018	-0.01551647	-0.00938179	0.06823121	1.0224266	1.0224266	1.0224266	1.0224266	1.0395126	0.98607427	0.9567027	0.8729221	0.8729221	0.8729221	1.0045706	1.0027446	0.99973434	0.9813523	1.0129592	0.9999336	0.9711709	0.9544267	0.88675296	0.90680605	0.4	0.7	0.85	0.9	0.7	0.38307714	0.6587759	0.849994	0.849994	0.76281595	0.8	0.9	0.95	0.96666664	0.033333335	0.2	0.4	0.05	0.36666667	0.68333334	0.6	0.5	0.9	0.6	-0.65	0.06932762	0.7563783	0.4130522	0.5127075	0.18056148	0.63520277	0.7587252	0.87755436	0.6169691	0.44532403	0.6	0.5	0.55	0.5	0.43333334	0.4	0.4	0.4	0.46666667	0.55	0.2	0.1	0.15	0.033333335	-0.11666667	0.6947647	0.6782213	0.74584043	0.59777147	0.4687159	0.30523533	0.3217787	0.25415957	0.40222853	0.5312841	0.38952935	0.35644254	0.49168086	0.19554292	-0.062568165	1.1551467	0.98678917	0.9846566	0.888505	0.80748844	0.2789905	0.3143714	0.4939452	0.44112733	0.3592366	1.0767282	0.9287234	2.2239602	2.1656318	2.2082734	0.50889975	0.5590893	0.5318382	0.51753587	0.4733477	0.49110025	0.4409107	0.46816182	0.4824641	0.52665234	0.017799499	0.11817863	0.06367637	0.035071786	-0.053304624
43	SZ300832	0.02190740002744286	0.4			2026-05-07	0.0040417016	0.023186592	0.17431201	0.018719466	0.8073401	0.0004254247	0.018347874	-0.0142523395	-0.61468023	0.99597454	1.0186441	0.9955509	1.0033922	0.9877421	0.960342	0.9970128	1.0563452	1.1419448	1.0194067	1.0000412	0.98974556	1.006098	1.0622562	0.023098206	0.029513858	0.025604142	0.033157337	0.06423313	-0.013638248	0.005606119	0.0017747554	-0.0017300276	-0.0032422624	0.8715667	0.33073795	0.16816077	0.2109835	0.77710193	0.007869813	-0.025268752	-0.0066057597	0.018987324	0.03339051	1.061191	1.061191	1.061191	1.0665491	1.1716177	0.97797406	0.9439078	0.9290704	0.9290704	0.9290704	1.0309024	1.0228472	1.0084054	1.039658	1.131129	0.9991965	0.9838484	0.96720237	0.9801607	0.9905439	0.4	0.6	0.75	0.53333336	0.26666668	0.26468104	0.47826305	0.5368552	0.5159319	0.29243612	0.2	0.6	0.8	0.13333334	0.016666668	0.8	0.2	0.3	0.53333336	0.76666665	-0.6	0.4	0.5	-0.4	-0.75	0.3628383	0.5362919	0.43745562	-0.26890987	-0.21020542	0.5696757	0.5777085	0.5908817	0.37678012	0.3728192	0.4	0.5	0.45	0.43333334	0.38333333	0.6	0.5	0.55	0.56666666	0.6166667	-0.2	0.0	-0.1	-0.13333334	-0.23333333	0.5481001	0.59250355	0.50397366	0.452327	0.42888105	0.45189992	0.40749645	0.49602637	0.547673	0.57111895	0.09620017	0.18500713	0.00794728	-0.095346	-0.14223787	1.3074679	1.2045971	1.0343066	0.8863352	0.8181629	0.40146932	0.37137797	0.4440665	0.42752516	0.37657136	1.1895494	1.1356508	1.1878308	1.1808485	1.3157169	0.54137987	0.5413873	0.50223	0.508859	0.4869287	0.45862013	0.45861268	0.49776998	0.491141	0.5130713	0.08275975	0.08277466	0.004460028	0.017717993	-0.026142584
50	SH603799	0.01989846780046093	0.4	SH603799	华友钴业	2026-05-07	-0.009584648	0.05257047	-0.18231998	0.028899256	0.54972416	0.014086565	0.26795587	-0.024397338	-0.46408826	1.0096774	1.0388563	0.98577714	1.0110188	0.97215056	0.9645293	0.84195745	0.84178555	1.152484	0.9829351	0.965853	0.9428342	0.91412145	0.9686589	0.020725358	0.027177623	0.04156755	0.054743398	0.088038474	0.010538083	0.0067475513	0.0058957776	0.005715543	-0.0027587456	0.6463371	0.5650422	0.7041115	0.8447987	0.2994871	-0.004011239	0.0037830593	0.0011558875	0.0030031805	0.11272409	1.0388563	1.0388563	1.0388563	1.0388563	1.1744846	0.9272821	0.90763384	0.84162396	0.7907479	0.7907479	0.9972953	0.9929975	0.9729987	0.96730274	1.0416023	0.97102743	0.9494814	0.9100109	0.86408806	0.87785226	1.0	1.0	1.0	1.0	0.65	0.65174466	0.7038897	0.8029921	0.84338975	0.5453012	1.0	1.0	1.0	1.0	0.23333333	0.4	0.3	0.05	0.06666667	0.53333336	0.6	0.7	0.95	0.93333334	-0.3	0.94963306	0.60911393	0.69647884	0.7202814	-0.19433393	0.9428946	0.47372687	0.6105944	0.6679839	0.24583153	0.6	0.5	0.6	0.53333336	0.45	0.4	0.5	0.4	0.46666667	0.55	0.2	0.0	0.2	0.06666667	-0.1	0.6333702	0.58194333	0.6779815	0.62351257	0.44905618	0.3666298	0.41805667	0.32201853	0.37648743	0.55094385	0.2667404	0.16388667	0.35596296	0.24702516	-0.10188764	0.8501315	0.7748785	0.76453346	0.6853156	0.574848	0.18492031	0.16441111	0.22166291	0.22307423	0.22199892	0.8489269	0.75008553	0.72898585	0.75013	0.958171	0.596897	0.61695415	0.5870142	0.5369573	0.519711	0.403103	0.38304585	0.41298577	0.46304268	0.48028895	0.193794	0.2339083	0.17402844	0.07391467	0.039422084
52	SZ000408	0.01858619378502595	0.4			2026-05-07	-0.026043978	0.044175792	-0.5895531	0.0021978098	0.04975145	0.015934007	0.36069542	-0.01230778	-0.27860916	1.0267404	1.028997	0.9836399	0.9985105	1.0146639	0.97640806	0.9027481	0.80826694	1.0126548	1.0105095	1.0042048	0.9715617	0.9393675	0.9265793	0.01146628	0.015962277	0.03929318	0.06040999	0.052547578	-0.001160146	0.0029869988	0.006130262	0.0065249037	0.0010283667	0.025592944	0.3209903	0.8519061	0.9041331	0.116812795	-0.008189154	-0.017646246	-0.029799176	-0.033978548	0.043083884	1.0425249	1.0425249	1.0425249	1.0425249	1.0425249	0.9836399	0.95204854	0.88732904	0.7763231	0.7763231	1.0193565	1.0176421	1.0086105	1.0002236	0.96959627	1.0008944	0.99390435	0.9360166	0.8972001	0.8927669	0.2	0.4	0.7	0.8	0.9	0.2778313	0.5299888	0.7259921	0.84025323	0.84025323	0.6	0.8	0.9	0.93333334	0.96666664	1.0	0.1	0.05	0.033333335	0.51666665	-0.4	0.7	0.85	0.9	0.45	0.23762323	0.21770594	0.26420632	-0.39835957	-0.4189879	0.75920385	0.4460782	0.5476192	0.38296363	-0.05665236	0.4	0.4	0.4	0.46666667	0.45	0.6	0.6	0.6	0.53333336	0.55	-0.2	-0.2	-0.2	-0.06666667	-0.1	0.4156258	0.5752687	0.6471944	0.6770293	0.49442068	0.5843742	0.42473128	0.3528056	0.32297066	0.5055793	-0.16874836	0.1505374	0.2943888	0.35405868	-0.011158615	0.837725	0.82763606	0.84389323	0.9427986	1.0292277	0.17157887	0.124780096	0.17676973	0.3114503	0.3673117	0.39170787	0.68563145	0.8763209	1.1534343	1.3009486	0.68752974	0.44565284	0.5666795	0.47674033	0.48024124	0.31247026	0.55434716	0.4333205	0.5232597	0.51975876	0.3750595	-0.1086943	0.133359	-0.04651936	-0.03951752
70	SZ300759	0.012036370510511856	0.4			2026-05-07	-0.002132992	0.035904724	-0.059407003	0.024884425	0.69306827	0.008887306	0.24752471	-0.01813011	-0.5049506	1.0021375	1.0270752	0.9910937	1.0050871	1.0449129	1.0898259	1.0711886	0.93553317	1.0765353	1.0413382	1.0503819	1.0737396	1.042209	1.0320323	0.042756308	0.032451537	0.034655795	0.0680307	0.06051937	-0.026199218	-0.0070920032	-0.0041129407	0.0038420323	0.0003996806	0.9386771	0.43780306	0.4929709	0.24718028	0.013302619	0.011060197	-0.01846791	-0.03466676	-0.09791846	-0.043822873	1.1204711	1.1204711	1.143936	1.143936	1.143936	0.9910937	0.9910937	0.9910937	0.8862968	0.8862968	1.0682249	1.0742133	1.1029332	1.0912312	1.0860983	1.0008554	1.0329667	1.0447601	0.9880844	0.9674916	0.2	0.1	0.05	0.26666668	0.35	0.068839684	0.068839684	0.05827119	0.44132724	0.44132724	0.2	0.6	0.2	0.46666667	0.73333335	1.0	1.0	1.0	0.033333335	0.51666665	-0.8	-0.4	-0.8	0.43333334	0.21666667	0.5328162	-0.14221211	0.045638744	0.48885524	0.34558856	0.6455979	0.43876764	0.3008576	0.3481514	0.32547146	0.2	0.3	0.5	0.56666666	0.48333332	0.8	0.7	0.5	0.43333334	0.51666665	-0.6	-0.4	0.0	0.13333334	-0.033333335	0.3581082	0.31032255	0.4005972	0.54932207	0.4670351	0.6418918	0.6896774	0.5994028	0.4506779	0.5329649	-0.28378358	-0.37935486	-0.19880557	0.09864417	-0.065929785	1.3336546	0.9740889	1.014244	1.0112787	0.78154975	0.32811975	0.44592768	0.35794485	0.4488518	0.4204899	0.79212815	1.1181267	1.214268	1.4526783	1.5865995	0.5904084	0.56070584	0.4907467	0.5305944	0.5152295	0.40959165	0.43929416	0.5092533	0.46940562	0.4847705	0.18081674	0.12141169	-0.018506613	0.06118876	0.030459002
86	SH600938	0.007141052132398876	0.4	SH600938	中国海油	2026-05-07	-0.022843352	0.035474345	-0.64394003	0.011018546	0.31060603	0.0016124485	0.04545393	-0.03224945	-0.9090921	1.0233774	1.0346535	0.99834985	1.0123994	1.0674638	1.0219898	1.077498	1.1524339	1.0014944	1.0689582	1.0563622	1.0475342	1.069492	1.0607138	0.043178637	0.034171596	0.029967725	0.043687094	0.076945	-0.02333477	0.0023341828	0.0009067816	-0.003012029	0.0012860638	0.7301451	0.04277112	0.032045413	0.368395	0.08520481	-0.022288648	-0.06686594	-0.056148622	-0.025817506	-0.0986527	1.1142758	1.1142758	1.1142758	1.1880217	1.2248058	0.99834985	0.99834985	0.9977419	0.9977419	0.89976275	1.0988472	1.0947055	1.0726303	1.103117	1.1308284	1.0421861	1.0277541	1.0216055	1.0275834	0.98454314	0.2	0.1	0.05	0.033333335	0.23333333	0.014234455	0.014234455	0.019377576	0.0118675	0.3083814	0.6	0.8	0.9	0.033333335	0.35	1.0	1.0	0.35	0.56666666	0.1	-0.4	-0.2	0.55	-0.53333336	0.25	-0.86673045	-0.035798497	-0.034378048	0.33083144	0.6943496	-0.5815789	-0.19792625	-0.40537813	-0.4162452	0.499865	0.6	0.7	0.6	0.56666666	0.51666665	0.4	0.3	0.4	0.43333334	0.48333332	0.2	0.4	0.2	0.13333334	0.033333335	0.24433655	0.44408238	0.3925399	0.35137373	0.49949905	0.75566345	0.5559176	0.60746014	0.64862627	0.5005009	-0.5113269	-0.11183523	-0.21492024	-0.29725257	-0.0010018664	0.79487765	0.71788114	0.77465796	0.83724433	1.0912089	0.16220896	0.17163022	0.23906052	0.25476494	0.68334794	0.990752	1.094243	1.3740015	1.2885534	1.6947879	0.72391355	0.63183486	0.53860843	0.4818384	0.48433137	0.27608648	0.3681651	0.46139154	0.5181616	0.51566863	0.44782704	0.26366976	0.07721691	-0.036323197	-0.031337276
109	SZ002230	0.0012872967128790356	0.4			2026-05-07	0.005027153	0.016690178	0.30120426	0.0012065611	0.07229168	0.010456464	0.62650406	0.014277057	0.85541666	0.994998	1.0012006	0.9845938	0.993735	0.996595	0.9791884	0.9147575	0.98159534	1.2204887	0.9783078	0.98146915	0.9681948	0.95583963	1.0226794	0.018754724	0.014180725	0.02079069	0.025211573	0.079048194	0.0060820477	0.00017202608	0.0025777787	0.0023342597	-0.003733921	0.26291674	0.0013489727	0.5380485	0.6643549	0.68052834	0.009528131	0.017756727	0.0073163407	0.010313603	0.08747119	1.004196	1.004196	1.004196	1.004196	1.2246835	0.9405681	0.9405681	0.90796727	0.9075547	0.9075547	0.99199235	0.9917928	0.9850356	0.97970796	1.1157261	0.96049607	0.9731064	0.9554238	0.9312894	0.9516518	1.0	1.0	1.0	1.0	0.51666665	0.9340537	0.9340537	0.95639527	0.9565814	0.29150712	0.8	0.9	0.95	0.96666664	0.016666668	0.4	0.7	0.05	0.2	0.6	0.4	0.2	0.9	0.76666665	-0.5833333	0.46097967	0.26070783	0.6710059	0.69562405	0.7408217	0.4248873	0.4233206	0.72244734	0.45745307	0.43929365	0.4	0.5	0.6	0.53333336	0.46666667	0.6	0.5	0.4	0.46666667	0.53333336	-0.2	0.0	0.2	0.06666667	-0.06666667	0.52020895	0.57832533	0.6623796	0.5222846	0.38365632	0.47979107	0.4216747	0.3376204	0.47771537	0.6163437	0.040417857	0.15665062	0.32475922	0.04456923	-0.23268735	0.9328001	0.8257564	0.74245554	0.67897403	0.8438665	0.26921442	0.21516527	0.21186776	0.21990165	0.38534597	0.9600363	1.0487043	1.1530377	1.2121924	1.1241254	0.5883903	0.54563034	0.58086735	0.5305056	0.38957447	0.4116097	0.45436963	0.41913265	0.4694944	0.61042553	0.1767806	0.09126071	0.16173472	0.061011184	-0.22085108
124	SZ002415	-0.0021890552327414824	0.4			2026-05-07	0.0011135757	0.02477731	0.044943366	0.013641462	0.5505627	0.010022272	0.40449396	-0.0025056137	-0.10112534	0.99888766	1.0136263	0.9888765	1.0010774	0.9446572	0.95967215	0.841771	0.8704114	0.8954325	0.9885975	0.96265066	0.93190736	0.90318555	0.89257175	0.021146933	0.030953093	0.046908624	0.05621752	0.042820044	0.010705438	0.009312181	0.0073201014	0.006019618	0.001181134	0.64069927	0.8296714	0.8523086	0.88857925	0.232062	-0.010008406	-0.0045554405	-0.0014483058	0.009530019	0.07258482	1.0314173	1.0314173	1.0314173	1.0314173	1.0314173	0.93659735	0.92602825	0.83203477	0.82201743	0.82201743	1.0036101	1.0004437	0.96446157	0.9476602	0.9310877	0.9671306	0.9350341	0.90272045	0.845213	0.8551723	0.6	0.8	0.9	0.93333334	0.96666664	0.6686637	0.7018922	0.8424271	0.8499651	0.8499651	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.4	0.05	0.06666667	0.53333336	0.6	0.5	0.9	0.9	0.45	0.6106211	0.78282773	0.69531864	0.7989934	0.6662445	0.956805	0.92149526	0.7000341	0.470087	0.34530348	0.6	0.5	0.55	0.5	0.51666665	0.4	0.5	0.45	0.5	0.48333332	0.2	0.0	0.1	0.0	0.033333335	0.87547505	0.6747268	0.780301	0.6703293	0.58327127	0.124524966	0.32527325	0.21969904	0.3296707	0.4167287	0.75095004	0.3494535	0.5606019	0.3406586	0.16654259	1.2972196	1.0639848	1.0526738	0.85685986	0.80401117	0.3821493	0.3766479	0.48607147	0.4914655	0.38969365	1.3323303	1.4662971	1.2391938	1.4013222	1.4405061	0.54110014	0.36593202	0.53940034	0.52490103	0.4933894	0.45889986	0.634068	0.4605997	0.47509897	0.50661063	0.08220029	-0.268136	0.07880063	0.04980207	-0.013221213
126	SH600741	-0.0023384717479226604	0.4	SH600741	华域汽车	2026-05-07	-0.0048674424	0.016765848	-0.2903189	0.008653353	0.51612973	0.0032450529	0.19355136	-0.010275743	-0.6128973	1.0048913	1.0135869	0.9967391	1.0013145	1.0804334	1.0972831	1.0788076	1.0054412	1.0353253	1.0261965	1.0645121	1.0864145	1.0622122	1.0467683	0.029537342	0.045851532	0.039637584	0.055066366	0.04338065	-0.01777072	-0.014608077	-0.0049208044	0.0023201036	0.0009772587	0.90491384	0.93044305	0.5394186	0.13757628	0.15478425	0.009344918	0.0012242508	-0.039666794	-0.095853716	-0.07559745	1.0864114	1.1239157	1.1282619	1.1282619	1.1282619	0.9907656	0.9907656	0.9907656	0.94293714	0.94293714	1.0471718	1.1067389	1.1165217	1.1126068	1.0933738	1.0039169	1.0122863	1.064781	0.9971751	1.0076139	0.2	0.1	0.05	0.23333333	0.15	0.09654816	0.06935353	0.06716125	0.30790734	0.30790734	0.2	0.2	0.4	0.6	0.8	0.8	0.9	0.95	0.2	0.6	-0.6	-0.7	-0.55	0.4	0.2	-0.583042	-0.84749883	-0.72136956	0.101986095	0.20593268	-0.46376	-0.40372968	-0.20579092	0.22462504	0.08049677	0.0	0.2	0.35	0.43333334	0.45	1.0	0.8	0.65	0.56666666	0.55	-1.0	-0.6	-0.3	-0.13333334	-0.1	0.0	0.1462548	0.32275105	0.4935499	0.47725815	1.0	0.8537452	0.67724895	0.5064501	0.52274185	-1.0	-0.70749044	-0.35449794	-0.01290018	-0.0454837	1.0593617	0.7944245	0.71935415	0.7423839	0.58778524	0.3336999	0.36118624	0.2813496	0.4104088	0.34517795	0.86768097	1.0450623	1.1450001	2.0298622	2.1292162	0.60577285	0.5981695	0.5429939	0.53970593	0.48498955	0.39422712	0.4018305	0.45700607	0.46029407	0.5150104	0.21154575	0.19633901	0.08598784	0.07941189	-0.030020863
129	SZ002236	-0.0035706831616813075	0.4			2026-05-07	0.0021833999	0.012008744	0.1818175	0.0010917451	0.090912506	0.008733599	0.72727	0.009825254	0.81817496	0.99782133	1.0010893	0.9891068	0.995493	0.98965627	1.0245104	0.9134043	0.94281673	1.0555531	0.99749506	0.9988566	0.9920218	0.9657425	0.98520464	0.0074744024	0.009242869	0.03381584	0.04693408	0.04314684	0.0028861365	-0.0008349342	0.0027400304	0.004377902	-0.00071487704	0.37275273	0.07480013	0.22979389	0.6743063	0.083726816	-0.0032673068	0.0049006063	-0.018052094	-0.029222084	0.035884246	1.0272359	1.0272359	1.0555567	1.0555567	1.0555567	0.97385734	0.97385734	0.90087575	0.890528	0.890528	1.0014167	1.0074093	1.0170988	1.0074093	1.0250546	0.99422777	0.98965627	0.961114	0.9147085	0.9421624	0.8	0.7	0.65	0.76666665	0.6166667	0.48975953	0.48975953	0.6408307	0.6633516	0.6633516	0.6	0.8	0.4	0.6	0.8	0.4	0.7	0.05	0.033333335	0.51666665	0.2	0.1	0.35	0.56666666	0.28333333	0.4799684	0.188599	0.8058124	0.7976076	0.63688433	0.10590107	0.33809215	0.6739883	0.22916219	0.1040284	0.6	0.4	0.55	0.53333336	0.48333332	0.4	0.5	0.4	0.43333334	0.48333332	0.2	-0.1	0.15	0.1	0.0	0.646031	0.3529408	0.67170495	0.57618785	0.46101034	0.353969	0.6470592	0.32829505	0.42381218	0.53898966	0.292062	-0.2941184	0.34340993	0.15237565	-0.07797933	1.1444048	1.017304	1.131098	0.93711185	0.91667765	0.33951125	0.26776275	0.46720764	0.49662343	0.39327338	0.7094441	0.69621396	1.0986104	1.2838472	1.2172945	0.50883895	0.39344957	0.5581559	0.5182381	0.47906926	0.49116105	0.6065504	0.44184408	0.48176187	0.5209307	0.017677896	-0.21310082	0.11631185	0.03647624	-0.041861445
143	SZ000725	-0.008476786562942339	0.4			2026-05-07	0.0023808999	0.021428516	0.11110895	0.009523838	0.44444692	0.009523778	0.44444415	0.0023808405	0.11110617	0.99762475	1.0095012	0.9881236	0.9989748	1.0	0.9951861	0.93347925	0.96892786	1.0568928	0.9875712	0.9929979	0.9748578	0.96253836	0.99385124	0.011655432	0.0125625245	0.02333684	0.026504934	0.0404074	0.003150974	-0.0017187227	0.002947959	0.0025272907	-0.0013650401	0.18271442	0.17158101	0.55850464	0.70462596	0.34807175	0.006126896	0.014736395	-0.0028634311	0.0008159363	0.046417426	1.0095012	1.0306865	1.0306865	1.0306865	1.0902741	0.96892786	0.96892786	0.9239151	0.9142877	0.9142877	0.9943983	1.0004376	0.9961489	0.9934355	1.0336981	0.98223203	0.98459524	0.95492345	0.9377681	0.9522977	1.0	0.75	0.875	0.9166667	0.5416667	0.7658264	0.5031228	0.71259665	0.7363679	0.4870392	1.0	0.1	0.55	0.7	0.26666668	0.6	0.8	0.05	0.033333335	0.51666665	0.4	-0.7	0.5	0.6666667	-0.25	-0.07662798	0.26548985	0.62418145	0.5287292	0.5744993	-0.39719307	-0.2106294	0.49128342	0.19437575	0.25706097	0.6	0.6	0.5	0.43333334	0.41666666	0.4	0.4	0.5	0.56666666	0.56666666	0.2	0.2	0.0	-0.13333334	-0.15	0.5	0.51681936	0.63427573	0.53905386	0.46673492	0.5	0.48318067	0.3657243	0.4609461	0.5332651	0.0	0.033638667	0.26855144	0.078107744	-0.0665302	0.91666573	0.9771911	0.8723618	0.8164141	0.9118767	0.29436398	0.3412372	0.36690536	0.3442242	0.33800936	0.8196187	0.5961528	1.2765467	1.3236902	1.1195737	0.6338572	0.31940198	0.5595961	0.5189158	0.48926753	0.3661428	0.680598	0.44040385	0.4810842	0.5107325	0.26771435	-0.361196	0.11919227	0.037831575	-0.021464918
161	SZ000963	-0.012163125486454629	0.4			2026-05-07	-0.0029939965	0.0056886547	-0.52631015	0.0020958064	0.36841863	0.0005988517	0.105271235	-0.004490951	-0.7894575	1.003003	1.0051051	0.99939936	1.0004905	1.0273466	1.0339383	1.0897895	1.0501504	1.1066251	1.0044494	1.0178777	1.0404131	1.0449319	1.0570145	0.005875543	0.017462265	0.029515278	0.032312583	0.031669132	-0.0034250102	-0.00401089	-0.004576327	-0.0015424478	-0.000991366	0.84950846	0.48360622	0.84141135	0.17659537	0.29887912	0.0024006208	0.00017126783	0.003062019	-0.022566391	-0.027769122	1.0450491	1.0687873	1.0996981	1.1159244	1.1207305	0.9942943	0.9942943	0.9942943	0.99399966	0.99399966	1.0084757	1.0261352	1.0727937	1.0793408	1.0854694	1.0	1.0012114	1.012257	1.0123773	1.0236187	0.3	0.15	0.075	0.05	0.025	0.1124176	0.07659423	0.054132164	0.049213737	0.047347344	0.2	0.4	0.1	0.3	0.083333336	0.8	0.9	0.95	0.16666667	0.5833333	-0.6	-0.5	-0.85	0.13333334	-0.5	0.83304435	0.21938269	-0.0051825517	0.28374404	-0.06517535	-0.56172484	0.7259732	0.5653017	0.49784762	0.2685842	0.0	0.2	0.3	0.4	0.41666666	0.8	0.7	0.65	0.56666666	0.56666666	-0.8	-0.5	-0.35	-0.16666667	-0.15	0.0	0.33807918	0.3045756	0.4435419	0.4341258	1.0	0.66192085	0.69542444	0.5564581	0.56587416	-1.0	-0.32384166	-0.39084885	-0.11291619	-0.13174836	1.2629058	1.1999437	1.1004611	1.0998017	0.9587714	0.2116774	0.44967562	0.3543492	0.3829814	0.36801073	1.1037422	1.4183625	1.2159268	1.2566426	1.3401195	0.32594687	0.5462156	0.49734852	0.51131386	0.48177457	0.67405313	0.4537844	0.50265145	0.48868614	0.51822543	-0.3481063	0.09243117	-0.005302939	0.022627715	-0.036450833
214	SH601390	-0.02197342786211096	0.4	SH601390	中国中铁	2026-05-07	0.0059055574	0.011811049	0.5000028	0.0039370162	0.33333334	0.0019684748	0.16666386	0.0039370162	0.33333334	0.9941291	1.0039139	0.9921722	0.9984969	1.0082304	1.037037	1.0178326	1.0864197	1.153635	1.005487	1.014952	1.0240741	1.0347508	1.0828532	0.014089598	0.015498599	0.015134873	0.021669189	0.061577186	-0.0060356623	-0.0044145165	-0.0017502605	-0.0020281638	-0.0024412356	0.4587675	0.74369156	0.46807542	0.678926	0.4793796	0.00658436	0.004913339	-0.0074465945	-0.005342418	-0.0108367605	1.0260631	1.0409503	1.047412	1.0840393	1.2660382	0.9886399	0.9886399	0.9886399	0.9886399	0.9886399	1.0161866	1.0268861	1.037037	1.0556927	1.1432098	0.9942387	0.9989026	1.01262	1.0178326	1.0296296	0.6	0.3	0.15	0.1	0.05	0.303558	0.21716711	0.1932909	0.11907945	0.04095236	0.4	0.1	0.35	0.26666668	0.21666667	0.6	0.8	0.9	0.93333334	0.96666664	-0.2	-0.7	-0.55	-0.6666667	-0.75	-0.6911522	-0.6130655	-0.24152881	0.32516378	0.7716857	-0.7909189	-0.7551165	-0.2943335	-0.36071998	0.26425102	0.6	0.3	0.45	0.46666667	0.43333334	0.4	0.6	0.45	0.46666667	0.51666665	0.2	-0.3	0.0	0.0	-0.083333336	0.42857158	0.2857143	0.44144142	0.36244547	0.42307693	0.5714284	0.71428573	0.5585586	0.6375545	0.5769231	-0.14285682	-0.42857143	-0.11711715	-0.27510908	-0.15384611	1.1564822	0.9958437	0.99696755	1.2143762	2.1445851	0.76633865	0.5422371	0.3921239	0.51990163	1.5521296	1.6628324	1.8857216	1.8053328	1.49084	2.1022959	0.5093238	0.5102816	0.43790278	0.47340578	0.42275667	0.4906762	0.4897184	0.5620972	0.5265942	0.5772433	0.018647604	0.020563204	-0.12419444	-0.053188432	-0.15448664
266	SZ300433	-0.04208692335470722	0.4			2026-05-07	0.023341952	0.044090364	0.5294116	0.0066691292	0.15126047	0.014079284	0.3193279	0.030752108	0.69747907	0.9771905	1.006517	0.9634323	0.99253994	0.96706444	0.98484486	1.0108593	1.0626491	1.3591884	0.95128876	0.95849043	0.9976134	1.0068994	1.1103003	0.030856038	0.024666255	0.06166939	0.053002194	0.12366191	0.017374694	-0.0007568543	-0.007582768	-0.0035677264	-0.0066765957	0.79267305	0.0086303735	0.5291566	0.35115358	0.88907427	0.013961823	0.044915386	0.07442293	0.044832677	0.08665926	1.006517	1.006517	1.1147667	1.1147667	1.364271	0.9160176	0.9160176	0.9029966	0.9029966	0.9029966	0.971074	0.97474945	1.0745226	1.0658711	1.2501312	0.92963004	0.93390214	0.93890214	0.95865154	0.9932697	1.0	1.0	0.65	0.46666667	0.23333333	0.92798835	0.92798835	0.45806	0.45806	0.21029435	1.0	1.0	0.2	0.46666667	0.05	0.4	0.7	0.4	0.6	0.8	0.6	0.3	-0.2	-0.13333334	-0.75	0.80406576	0.8187631	-0.018568184	-0.13229772	-0.16621976	0.45415735	0.5686603	-0.312677	-0.20624922	-0.11409755	0.6	0.5	0.55	0.5	0.41666666	0.4	0.5	0.45	0.5	0.5833333	0.2	0.0	0.1	0.0	-0.16666667	0.6358268	0.5339754	0.49056798	0.46160036	0.37680092	0.36417317	0.46602458	0.509432	0.53839964	0.62319905	0.27165365	0.06795083	-0.018864034	-0.0767993	-0.24639814	0.74684346	0.75917166	0.9580558	0.8313777	0.7249211	0.21968025	0.166822	0.4560363	0.41613105	0.3409352	0.7783546	0.637556	1.9284183	2.0069063	2.082135	0.68370396	0.33495572	0.5330139	0.5373267	0.4945721	0.31629604	0.66504425	0.46698612	0.46267328	0.5054279	0.36740792	-0.33008856	0.06602773	0.074653424	-0.010855813
39	SH688223	0.02518609696083571	0.35	SH688223	晶科能源	2026-05-07	0.0059524127	0.02380956	0.25000095	0.016369067	0.68749976	0.0014880806	0.06249929	-0.008928574	-0.37499952	0.9940828	1.0162722	0.99260354	1.0025879	0.9485714	1.0271429	0.92571425	1.1257143	0.99714285	0.9685714	0.9777143	0.9829286	1.0063809	1.0646905	0.033442006	0.029846165	0.03486809	0.06236116	0.094285384	0.020285718	-0.0022510793	0.00036627296	-0.0038862233	-0.003325805	0.9198906	0.052145395	0.0038620818	0.3009739	0.37949377	-0.009142868	0.032415576	0.013591839	0.049969286	0.033420768	1.0162722	1.0423269	1.0571929	1.1945515	1.4284778	0.89685804	0.89685804	0.89685804	0.89685804	0.89685804	0.9931429	1.0	1.0031428	1.0488571	1.1442857	0.94285715	0.9485714	0.95199996	0.96085715	0.98	1.0	0.85	0.775	0.6166667	0.34166667	0.86373305	0.70903105	0.64329094	0.34647036	0.19401455	1.0	0.1	0.4	0.1	0.11666667	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.45	-0.8	-0.8333333	0.93941665	0.2161647	0.5975417	0.7939168	0.81236523	0.91375965	0.58345383	0.83502007	0.47064602	0.61360186	0.8	0.4	0.45	0.4	0.41666666	0.2	0.6	0.5	0.53333336	0.53333336	0.6	-0.2	-0.05	-0.13333334	-0.11666667	0.7368424	0.42748088	0.5866667	0.42833874	0.50065875	0.26315764	0.5725191	0.41333327	0.5716613	0.49934125	0.47368473	-0.14503823	0.17333345	-0.14332254	0.001317517	0.93815315	0.8631543	0.89096445	1.102888	1.478467	0.1533854	0.14590043	0.20768885	0.45407784	0.7378115	0.59712857	0.63827837	1.1469109	0.99301594	1.5764377	0.6666204	0.5652451	0.5071108	0.35973457	0.4797381	0.33337963	0.43475494	0.4928892	0.6402654	0.52026194	0.33324072	0.13049014	0.014221604	-0.28053084	-0.040523853
40	SH600438	0.024772000923270074	0.35	SH600438	通威股份	2026-05-07	-0.005685041	0.027856711	-0.20408155	0.01648663	0.59183687	0.005685041	0.20408155	-0.01648663	-0.59183687	1.0057175	1.0222985	0.9942825	1.0062139	1.0074395	1.0428784	0.89251095	1.0554578	1.0897696	0.9923351	1.013666	0.9937418	0.983307	1.0153947	0.005331914	0.02646806	0.043710288	0.043891102	0.054862108	0.0031471334	-0.0073711555	0.003926695	0.002119863	-0.0015459796	0.8709717	0.7109488	0.28245875	0.1807858	0.2574187	0.0013706736	0.019504141	-0.031045418	-0.014045036	0.026192121	1.0222985	1.0766059	1.0766059	1.0766059	1.136065	0.9611161	0.9611161	0.88564795	0.88564795	0.88564795	0.9945173	1.0439065	1.0250597	1.0100726	1.0571892	0.9897019	0.99221784	0.9756346	0.94317144	0.9683124	1.0	0.5	0.5	0.6333333	0.38	0.63554156	0.33668706	0.5988336	0.5988336	0.45664644	1.0	0.3	0.65	0.76666665	0.21666667	0.4	0.7	0.05	0.36666667	0.21666667	0.6	-0.4	0.6	0.4	0.0	0.9569308	0.5940488	0.7082172	0.681547	0.6168929	0.49878418	0.39560804	0.8732462	0.646139	0.5549845	0.6	0.4	0.6	0.5	0.36666667	0.4	0.5	0.35	0.46666667	0.43333334	0.2	-0.1	0.25	0.033333335	-0.06666667	0.40305516	0.2859072	0.66486853	0.44836277	0.44420844	0.5969448	0.7140928	0.33513147	0.55163723	0.55579156	-0.19388968	-0.42818555	0.32973707	-0.103274465	-0.11158314	0.7209788	0.7538914	0.77556825	0.73321193	0.8338834	0.16323121	0.14925563	0.33494705	0.30503473	0.40789703	0.96682763	0.8624761	1.8806615	1.6097239	1.3481895	0.94115394	0.41674286	0.5365172	0.4969157	0.4510123	0.058846083	0.58325714	0.4634828	0.5030843	0.5489877	0.8823078	-0.16651428	0.07303438	-0.006168584	-0.09797535
46	SZ002460	0.02073052484373275	0.35			2026-05-07	-0.030302992	0.045950387	-0.659472	0.0	0.0	0.015647393	0.340528	-0.0146556	-0.318944	1.03125	1.03125	0.98386365	1.0038196	0.9557992	0.93988913	0.9062522	0.7662537	0.8382949	0.9934784	0.96783185	0.957303	0.9242024	0.8478429	0.038842842	0.040318765	0.035947442	0.06410578	0.09150643	0.018579107	0.0106118955	0.003493833	0.00604946	0.00466552	0.57196265	0.6350134	0.33062544	0.6901454	0.7928604	-0.030636614	-0.015585357	0.009505603	-0.011919558	0.014524302	1.0417082	1.0417082	1.0417082	1.0417082	1.0417082	0.91863513	0.8977314	0.8807939	0.7452307	0.6930728	1.0140224	1.0015452	0.989999	0.9671862	0.9413668	0.9765908	0.93404615	0.9327534	0.8959537	0.7622083	0.6	0.8	0.85	0.9	0.95	0.66111016	0.71031296	0.74080473	0.8593208	0.8803672	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.3	0.1	0.06666667	0.1	0.4	0.6	0.85	0.9	0.8833333	0.859856	0.75371575	0.59387004	0.38875097	0.7307535	0.69431835	0.74241227	0.44803405	0.5634317	0.38144115	0.6	0.5	0.5	0.56666666	0.55	0.4	0.5	0.5	0.43333334	0.45	0.2	0.0	0.0	0.13333334	0.1	0.6313176	0.60609	0.58338225	0.65162975	0.55980545	0.36868238	0.39390996	0.41661775	0.34837025	0.44019455	0.26263526	0.21218005	0.16676453	0.3032595	0.119610906	0.94504625	0.88800496	0.9218347	0.92348975	0.7138446	0.24527654	0.20538224	0.21515106	0.23119467	0.29662716	0.48816893	0.77035844	0.802773	1.0691903	1.1723413	0.60965854	0.56313026	0.53415126	0.5007659	0.5082691	0.39034146	0.43686977	0.46584874	0.49923408	0.49173093	0.21931705	0.12626047	0.068302535	0.0015318666	0.016538136
53	SH601225	0.01857976105267106	0.35	SH601225	陕西煤业	2026-05-07	-0.053830985	0.058153257	-0.9256745	0.0011788278	0.020271055	0.003143443	0.054054465	-0.05186637	-0.89189106	1.0568936	1.0581396	0.9966777	1.0133275	1.0538865	1.018121	1.0529327	1.1278015	0.921793	1.0651884	1.0673343	1.0557106	1.06402	1.0336711	0.03665737	0.027178941	0.024376903	0.026714118	0.06180549	-0.016976638	-0.002416145	0.00090838934	-0.0010819517	0.0023513725	0.5361925	0.07244232	0.0486021	0.12712638	0.4414572	-0.031235086	-0.056461614	-0.064340204	-0.048331697	-0.103036575	1.1087924	1.114043	1.114043	1.160144	1.160144	0.9966777	0.9966777	0.9966777	0.9966777	0.8570407	1.0851216	1.0851216	1.0810205	1.0851216	1.0846447	1.0604674	1.0571291	1.0384358	1.0471148	0.97000474	0.2	0.1	0.05	0.033333335	0.26666668	0.029632919	0.028307218	0.028307218	0.020323984	0.47165212	0.4	0.4	0.7	0.033333335	0.51666665	1.0	1.0	1.0	1.0	0.05	-0.6	-0.6	-0.3	-0.96666664	0.46666667	-0.8092998	-0.705013	0.16255128	0.26419905	-0.05007442	-0.6430499	-0.37197646	-0.27289927	-0.29322144	0.3445784	0.4	0.5	0.4	0.4	0.48333332	0.4	0.4	0.55	0.56666666	0.5	0.0	0.1	-0.15	-0.16666667	-0.016666668	0.26844278	0.46066275	0.41885966	0.36977658	0.5357299	0.7315572	0.5393373	0.58114034	0.63022345	0.4642701	-0.46311444	-0.07867452	-0.16228066	-0.26044685	0.07145975	0.74310625	0.7336529	0.57777274	0.58369404	0.6899282	0.17082213	0.14166158	0.19984911	0.21737449	0.33498693	1.4804314	1.186893	1.4947155	1.3661742	1.6808016	0.53638834	0.6415501	0.6330441	0.51639146	0.49527672	0.46361166	0.3584499	0.36695585	0.48360854	0.5047233	0.07277669	0.28310022	0.26608828	0.03278291	-0.009446582
73	SZ300476	0.011398229031761214	0.35			2026-05-07	0.024424242	0.032939337	0.7414916	0.008515094	0.25850835	0.0	0.0	0.015909148	0.48298326	0.9761581	1.0083121	0.9761581	0.99740726	0.93888384	1.0146118	0.7749662	0.8191712	0.75739384	0.96988505	0.96965396	0.9261635	0.8732483	0.844308	0.028193599	0.029115349	0.068366975	0.09452952	0.078798	0.012438873	-0.00036527353	0.009131779	0.009668773	0.0029781861	0.4866324	0.0014427924	0.6244334	0.81079215	0.43568546	0.005237175	0.031989772	-0.012915388	-0.013445463	0.06783549	1.0149068	1.0293978	1.034697	1.034697	1.034697	0.8992471	0.8992471	0.7729966	0.737113	0.7180086	0.9900832	0.9900832	0.9830578	0.9731136	0.9261447	0.95647883	0.9378128	0.8694699	0.7740381	0.7748018	1.0	0.9	0.9	0.93333334	0.96666664	0.8711152	0.774125	0.867417	0.88340425	0.89043796	0.4	0.3	0.5	0.6666667	0.8333333	0.4	0.7	0.05	0.23333333	0.1	0.0	-0.4	0.45	0.43333334	0.73333335	0.7855322	0.5572717	0.55211765	0.79086316	0.7406258	0.715905	0.47902521	0.6048619	0.5307728	0.528627	0.4	0.4	0.6	0.56666666	0.48333332	0.6	0.6	0.4	0.43333334	0.51666665	-0.2	-0.2	0.2	0.13333334	-0.033333335	0.7283447	0.474855	0.6729002	0.6110912	0.58091486	0.2716553	0.525145	0.3270998	0.3889088	0.41908514	0.4566894	-0.050289992	0.3458004	0.22218236	0.1618297	0.8237649	0.8274801	0.8235024	0.7052844	0.6658901	0.26874897	0.196555	0.20589459	0.24380301	0.24199688	1.0856336	0.8032689	0.7320826	0.9073995	1.0689411	0.61156315	0.5071908	0.53892875	0.53711057	0.5234183	0.38843682	0.49280915	0.46107122	0.46288943	0.4765817	0.22312634	0.014381695	0.07785753	0.07422113	0.046836607
134	SZ000002	-0.004646075040803215	0.35			2026-05-07	-0.0049999706	0.014999912	-0.33333334	0.0049999706	0.33333334	0.0049999706	0.33333334	-0.0049999706	-0.33333334	1.0050251	1.0100502	0.9949749	0.99981743	0.93719405	0.98744434	0.9598025	1.0904616	1.2889459	0.9809038	0.96959955	0.9781424	0.9880251	1.0912921	0.02572054	0.024428913	0.021568745	0.025569059	0.10892766	0.015075091	0.0038214223	-0.0004420738	-0.0016506383	-0.0057541495	0.85881525	0.22431237	0.014703061	0.3229803	0.8511101	-0.011053963	0.0132040605	0.02605734	0.035909154	0.078455254	1.0125613	1.0125613	1.0175837	1.0703545	1.2738792	0.9346758	0.92965627	0.92965627	0.92965627	0.92965627	1.0015073	0.9859288	0.995481	1.0100528	1.2090517	0.9663293	0.94221354	0.9572859	0.9698471	0.98241097	0.8	0.9	0.9	0.6666667	0.33333334	0.8387209	0.8484857	0.80002	0.4999618	0.20435517	0.8	0.9	0.35	0.033333335	0.016666668	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.4	-0.4	-0.8	-0.9	0.6685557	0.57077444	0.45742875	0.19956626	0.5587778	0.8568951	0.5161018	0.69554704	0.26538074	0.31636038	0.8	0.4	0.4	0.4	0.41666666	0.2	0.6	0.55	0.56666666	0.53333336	0.6	-0.2	-0.15	-0.16666667	-0.11666667	0.90323114	0.54899615	0.5816252	0.40216547	0.35941878	0.096768856	0.45100382	0.41837478	0.5978345	0.64058125	0.8064623	0.097992346	0.16325043	-0.19566907	-0.28116247	1.231983	0.99119776	0.9299612	0.9337075	1.2279198	0.3294395	0.3447403	0.3225222	0.32662502	0.646962	0.8259249	0.96522635	1.0819637	1.4676343	1.4301455	0.597371	0.56876177	0.50787395	0.46100196	0.41709837	0.40262905	0.43123826	0.49212602	0.538998	0.58290166	0.19474192	0.13752349	0.01574796	-0.07799605	-0.16580325
154	SH603288	-0.010386383491247054	0.35	SH603288	海天味业	2026-05-07	0.0005166272	0.012658158	0.040813774	0.0072332467	0.5714296	0.0049082846	0.38775662	-0.001808335	-0.14285925	0.99948364	1.0072296	0.9945779	1.001598	1.0289259	1.0403022	1.0764301	0.9773061	0.9324181	1.0051209	1.0185255	1.0370656	1.030136	0.9890166	0.0080152	0.01662617	0.023775961	0.040604044	0.05390948	-0.0041096034	-0.0050329845	-0.0038626164	0.00049543247	0.002390585	0.65722066	0.83999795	0.9237512	0.011538041	0.5997605	0.0030983675	0.004122932	-0.00037082363	-0.037319783	-0.059538864	1.0480394	1.0625014	1.0921962	1.0960674	1.0960674	0.9899366	0.9899366	0.9899366	0.933131	0.9034881	1.0137516	1.0292904	1.059204	1.0624964	1.0500559	0.99953556	1.0002116	1.0139103	1.0002116	0.9307249	0.4	0.2	0.1	0.2	0.5833333	0.17319989	0.13868135	0.098410234	0.41039932	0.50115407	0.2	0.1	0.05	0.3	0.65	0.8	0.9	0.95	0.033333335	0.016666668	-0.6	-0.8	-0.9	0.26666668	0.6333333	-0.7690943	-0.68570554	-0.18969755	0.16371894	0.21495678	-0.2232432	-0.11254079	-0.33074877	0.32525572	0.50763315	0.4	0.4	0.35	0.46666667	0.48333332	0.6	0.6	0.6	0.5	0.5	-0.2	-0.2	-0.25	-0.033333335	-0.016666668	0.08234184	0.2547404	0.2526633	0.5311542	0.547408	0.91765815	0.7452596	0.7473367	0.46884578	0.45259205	-0.8353163	-0.49051923	-0.4946734	0.062308423	0.09481593	0.8851272	0.7690356	0.75966257	0.92825806	0.9065172	0.14489876	0.16674833	0.20319338	0.4753624	0.4656441	1.1328423	0.90579844	0.8796128	2.2058625	1.9597383	0.88017625	0.6976479	0.523218	0.5237156	0.47986007	0.11982374	0.30235207	0.47678205	0.4762844	0.52013993	0.76035255	0.3952959	0.04643591	0.047431193	-0.040279876
160	SZ002304	-0.011900219931076962	0.35			2026-05-07	-0.0034836133	0.01106562	-0.3148141	0.0061475476	0.55555385	0.001434459	0.12963206	-0.008196702	-0.7407359	1.0034958	1.0096648	0.99856055	1.0021574	1.0164589	1.0271326	1.0417175	1.0355659	1.2300985	1.0109754	1.0164467	1.0241363	1.0287827	1.0590999	0.010360129	0.009722445	0.011338223	0.015404575	0.042977646	-0.0058380226	-0.0024026618	-0.001479284	-0.0008661217	-0.0021496841	0.793855	0.55981654	0.59577346	0.24499665	0.76306915	0.0007007294	-0.0056346944	-0.010083109	-0.016223919	0.0043157744	1.0320599	1.0384269	1.0462686	1.0731937	1.2091397	0.9969058	0.9969058	0.9969058	0.9969058	0.9969058	1.0190337	1.024004	1.0342622	1.041848	1.1091013	1.0008148	1.010079	1.0164182	1.0175996	1.0251284	0.2	0.1	0.05	0.033333335	0.016666668	0.0880184	0.0745214	0.06268304	0.040559646	0.014579243	0.4	0.3	0.35	0.3	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.6	-0.6	-0.6666667	-0.96666664	-0.7565196	-0.28720152	-0.42070082	-0.17947668	0.6382923	0.24097006	0.6294525	0.22606795	-0.04804377	0.026097752	0.4	0.3	0.4	0.46666667	0.4	0.6	0.7	0.6	0.53333336	0.6	-0.2	-0.4	-0.2	-0.06666667	-0.2	0.23280418	0.2959562	0.36838055	0.4407975	0.32518265	0.7671958	0.7040438	0.63161945	0.5592025	0.6748173	-0.53439164	-0.4080876	-0.26323888	-0.11840496	-0.3496347	0.9056978	0.7998224	0.7089961	0.73924196	1.0014638	0.09503241	0.20207621	0.18434648	0.1851632	0.6495188	0.8398011	0.8070565	0.78189725	0.9583269	3.03471	0.85622406	0.640978	0.5773926	0.53031635	0.3310309	0.14377594	0.35902202	0.4226074	0.46968365	0.6689691	0.7124481	0.281956	0.1547852	0.060632724	-0.3379382
191	SH600036	-0.017177077971773674	0.35	SH600036	招商银行	2026-05-07	-0.0026280473	0.005781902	-0.4545299	0.0028909922	0.50000715	0.00026286242	0.04546297	-0.005256177	-0.90907407	1.002635	1.0055336	0.9997364	1.0011417	1.0377204	1.0506057	1.0382082	1.0474352	1.0152833	1.0135598	1.0290058	1.0341293	1.0354686	1.034155	0.01772065	0.02054455	0.016532442	0.014299463	0.013599929	-0.01001544	-0.006321728	-0.0013034872	-0.00049313623	0.00011009064	0.7985841	0.86794037	0.21757431	0.092171386	0.019986067	0.006471025	-0.0005579578	-0.02174617	-0.028318144	-0.037402716	1.0442829	1.0579839	1.0579866	1.0579866	1.0635146	0.99659806	0.99659806	0.99659806	0.99659806	0.99659806	1.0203073	1.047557	1.0493374	1.0479798	1.047492	1.0010731	1.0070319	1.024624	1.0273799	1.0208844	0.2	0.1	0.05	0.033333335	0.016666668	0.07134179	0.055418678	0.055416144	0.055416144	0.050838225	0.2	0.1	0.4	0.6	0.45	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.55	-0.36666667	-0.53333336	-0.35254088	-0.7091737	-0.5423298	-0.52977043	-0.45852497	-0.89493215	-0.77302486	-0.22876637	-0.2584597	-0.123717576	0.2	0.2	0.35	0.4	0.43333334	0.8	0.6	0.55	0.53333336	0.51666665	-0.6	-0.4	-0.2	-0.13333334	-0.083333336	0.11716253	0.11550368	0.37598974	0.4003757	0.48239374	0.8828375	0.88449633	0.62401026	0.59962434	0.51760626	-0.76567495	-0.76899266	-0.24802054	-0.19924864	-0.03521254	1.6691121	1.2368563	1.0077522	0.9461645	0.9768302	0.9409699	0.78821605	0.60773057	0.512463	0.4423432	1.5841763	2.1080997	1.930928	1.8055516	1.5627106	0.48449814	0.5205946	0.52589923	0.5108618	0.456232	0.51550186	0.4794054	0.47410077	0.4891382	0.543768	-0.031003699	0.041189164	0.051798463	0.021723634	-0.08753601
200	SH600104	-0.019579799250321484	0.35	SH600104	上汽集团	2026-05-07	-0.0065789944	0.009502874	-0.6923163	0.0014619398	0.15384185	0.0014619398	0.15384185	-0.0065789944	-0.6923163	1.0066226	1.0080942	0.99852836	1.0012625	1.0080447	1.0228044	1.0360348	1.0507281	1.0573765	1.0055715	1.0102786	1.0220963	1.0332181	1.0432484	0.0056563797	0.0074829054	0.01429921	0.022518074	0.021607796	-0.00029253116	-0.0018180595	-0.002154762	-0.0020360076	-0.00075145904	0.0066866283	0.54111195	0.794772	0.6335749	0.3688838	-0.0049863844	-0.0020973072	-0.001626039	-0.003695994	-0.021080421	1.0279424	1.0294313	1.0478072	1.0919577	1.0919577	0.99701214	0.99701214	0.99701214	0.99701214	0.99701214	1.008643	1.0177648	1.0347185	1.0535736	1.0611795	1.0005851	1.0048268	1.0078984	1.012938	1.0239745	0.2	0.1	0.05	0.033333335	0.016666668	0.09659947	0.09216291	0.05882167	0.031469073	0.031469073	0.6	0.3	0.1	0.26666668	0.6333333	0.4	0.7	0.85	0.9	0.95	0.2	-0.4	-0.75	-0.6333333	-0.31666666	0.2907787	0.13984391	0.37700903	0.6033261	0.37435275	0.036541138	0.11556394	0.23858549	0.14678869	0.08508132	0.4	0.3	0.3	0.36666667	0.41666666	0.6	0.7	0.65	0.6	0.55	-0.2	-0.4	-0.35	-0.23333333	-0.13333334	0.38342968	0.30399984	0.366239	0.4169388	0.44962052	0.6165703	0.69600016	0.633761	0.58306116	0.55037946	-0.23314063	-0.3920003	-0.26752195	-0.16612235	-0.100758955	1.085291	1.0552064	1.1267995	1.3069091	1.4158021	0.18517576	0.14812829	0.1837715	0.42653152	0.44917643	0.28282824	0.66792685	0.95319754	1.3253087	1.2072966	0.57187337	0.4782049	0.4726139	0.469112	0.44692975	0.42812666	0.5217951	0.52738607	0.530888	0.55307025	0.14374669	-0.043590166	-0.054772187	-0.06177599	-0.1061405
221	SH601766	-0.024026422369944105	0.35	SH601766	中国中车	2026-05-07	-0.0016806442	0.015126081	-0.11110903	0.011764698	0.7777757	0.0016807385	0.11111527	-0.011764604	-0.77776945	1.0016835	1.013468	0.9983164	1.0031394	0.98850566	1.0252873	1.045977	1.0643678	1.0712644	0.9993103	1.0025287	1.0235057	1.0333333	1.050977	0.0042699417	0.010684084	0.023906268	0.025509771	0.026913863	0.0013793213	-0.0019226668	-0.0036427244	-0.0023418101	-0.0012006843	0.26087174	0.29685536	0.81263787	0.65311843	0.60702354	-0.0020689724	0.0061233016	0.011100186	0.0006229596	-0.0155567685	1.0428098	1.0428098	1.0665095	1.0863428	1.1067995	0.9869809	0.9868217	0.9868217	0.9868217	0.9868217	1.0011494	1.0073563	1.043908	1.057931	1.0754023	0.9954023	0.9954023	0.9990805	1.0045977	1.0285057	0.7	0.55	0.275	0.18333334	0.09166667	0.23319599	0.23537657	0.16537404	0.13241702	0.10983942	0.6	0.8	0.2	0.23333333	0.21666667	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	-0.55	-0.6	-0.7	0.9808717	0.14847043	-0.5086961	-0.23367625	-0.08128527	0.88314027	0.56373835	0.51061344	0.18597844	0.24070798	0.4	0.2	0.25	0.33333334	0.33333334	0.2	0.5	0.55	0.53333336	0.56666666	0.2	-0.3	-0.3	-0.2	-0.23333333	0.750001	0.28846258	0.35915485	0.40909094	0.44599304	0.24999897	0.7115374	0.6408451	0.59090906	0.554007	0.500002	-0.42307484	-0.28169027	-0.18181813	-0.10801394	0.91855663	0.7428696	0.58249456	0.6133174	0.6275579	0.52043796	0.40628245	0.33648476	0.34807408	0.29235902	1.4090527	1.1216714	0.9700096	1.4911984	1.3073747	0.60352117	0.5531965	0.57658035	0.5178011	0.4886173	0.39647883	0.44680348	0.42341968	0.48219892	0.5113827	0.2070423	0.10639301	0.15316065	0.035602152	-0.02276537
3	SH601138	0.07441791870294898	0.3	SH601138	工业富联	2026-05-07	0.001404238	0.024808846	0.056602314	0.006397277	0.25786275	0.01700733	0.68553495	0.012014291	0.4842745	0.99859774	1.0063883	0.98161423	0.9968218	1.0477562	0.95839334	0.81303155	0.78372365	0.8974225	1.0114876	1.0175194	0.95666623	0.89965546	0.87314755	0.03535884	0.036614712	0.07357689	0.10250291	0.0795891	-0.01745389	-0.002094213	0.010525726	0.011013037	0.002388673	0.609156	0.029987613	0.71629065	0.89463	0.27472997	0.023420125	-0.00809536	-0.056660645	-0.059344504	0.056386594	1.0748489	1.0766082	1.0766082	1.0766082	1.0766082	0.96198136	0.93282866	0.8101448	0.7376987	0.7376987	1.0383619	1.0498495	1.0342798	1.0025644	0.9293733	0.9822321	0.9822321	0.8816957	0.7981944	0.81263906	0.6	0.4	0.7	0.8	0.9	0.33684295	0.46718302	0.7125003	0.7739569	0.7739569	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.1	0.05	0.033333335	0.51666665	-0.6	0.2	0.6	0.73333335	0.36666667	-0.2539007	0.49509722	0.7147981	0.77589077	0.69227237	-0.6661931	0.5352865	0.7231856	0.61919934	0.4199186	0.6	0.6	0.65	0.6	0.53333336	0.4	0.4	0.35	0.4	0.46666667	0.2	0.2	0.3	0.2	0.06666667	0.29744723	0.56907034	0.6682364	0.6455875	0.54339164	0.7025528	0.4309297	0.33176363	0.35441253	0.45660836	-0.40510553	0.13814063	0.33647275	0.29117495	0.08678326	1.2242845	1.1986606	1.0482285	0.91154003	0.7691146	0.16008407	0.23827165	0.26783803	0.32783043	0.2938902	0.89738506	1.009046	0.9890509	1.0384328	1.1879066	0.4079509	0.49699634	0.5513287	0.51917917	0.47736448	0.5920491	0.50300366	0.4486713	0.48082086	0.5226355	-0.18409821	-0.0060073026	0.1026574	0.038358297	-0.045271054
13	SZ300308	0.04419097901348424	0.3			2026-05-07	0.022692366	0.06311187	0.3595578	0.013612977	0.21569599	0.026806526	0.4247462	0.035885915	0.568608	0.97781116	1.0133109	0.9515994	0.9865551	0.975552	0.9675487	0.6903968	0.69663477	0.6987417	0.9709723	0.9854815	0.92170256	0.8418345	0.73930365	0.022263428	0.024829123	0.08916816	0.13607383	0.1422766	0.013435008	-0.0029791968	0.0126174195	0.014302502	0.006837134	0.9103991	0.13197361	0.7007926	0.85620254	0.7043379	0.0021576965	0.027924916	-0.04156805	-0.049220763	0.059000887	1.0133109	1.047218	1.047218	1.047218	1.047218	0.92910963	0.92910963	0.68035847	0.6317519	0.5759762	0.98179305	1.0093178	0.98757166	0.97588986	0.9250778	0.9582158	0.9730243	0.83929724	0.68630683	0.62902075	1.0	0.7	0.85	0.9	0.95	0.8419155	0.60021484	0.87129146	0.88634944	0.899801	1.0	0.3	0.65	0.76666665	0.8833333	0.4	0.7	0.05	0.23333333	0.35	0.6	-0.4	0.6	0.53333336	0.53333336	-0.18393028	0.3422193	0.13482866	0.30201754	-0.05167432	-0.25562435	-0.009163117	0.5525549	0.5492311	0.24473324	0.6	0.6	0.75	0.6333333	0.56666666	0.4	0.4	0.25	0.36666667	0.43333334	0.2	0.2	0.5	0.26666668	0.13333334	0.62128466	0.58121586	0.82303244	0.7228363	0.6118079	0.37871537	0.41878414	0.17696756	0.27716365	0.38819212	0.24256928	0.16243172	0.6460649	0.44567266	0.22361575	0.9717319	1.0483918	1.0693853	1.0352646	1.1279494	0.13801418	0.16841748	0.19086792	0.2009068	0.29837406	0.710239	0.56894386	1.130221	0.9922186	0.9698088	0.4119363	0.504656	0.49508017	0.4360771	0.5028729	0.58806366	0.49534398	0.5049198	0.5639229	0.49712712	-0.17612734	0.009312034	-0.00983963	-0.12784582	0.0057457946
25	SH601808	0.03412415129140088	0.3	SH601808	中海油服	2026-05-07	-0.016359877	0.025221564	-0.64864635	0.0034083517	0.13513641	0.005453336	0.2162172	-0.014314892	-0.56756556	1.016632	1.020097	0.994456	1.0022895	1.0367647	1.0548643	1.0984162	1.1651583	1.1928732	1.0346154	1.0390271	1.0606334	1.081052	1.1389705	0.020883216	0.01602896	0.029213354	0.040263887	0.09680579	-0.011199093	-0.0030028773	-0.004376891	-0.00422654	-0.0025775447	0.7189705	0.32171845	0.7856638	0.8539656	0.21622682	-0.012217177	-0.025514178	-0.019052988	-0.019767167	-0.06293298	1.0587325	1.0642419	1.1248485	1.1769289	1.5143465	0.994456	0.994456	0.994456	0.994456	0.994456	1.0476243	1.0504525	1.0883484	1.1199095	1.2095022	1.0239819	1.0340497	1.0376697	1.0467194	1.060294	0.2	0.1	0.05	0.033333335	0.016666668	0.0862529	0.0794434	0.04251805	0.03038278	0.010663852	0.6	0.4	0.25	0.2	0.3	1.0	1.0	1.0	1.0	1.0	-0.4	-0.6	-0.75	-0.8	-0.7	-0.7123955	-0.13183631	0.18766765	0.46978983	0.8655588	-0.10386475	0.3604503	-0.04998741	0.09467236	0.5584216	0.4	0.3	0.4	0.4	0.43333334	0.6	0.7	0.6	0.6	0.56666666	-0.2	-0.4	-0.2	-0.2	-0.13333334	0.21238929	0.280543	0.31567803	0.32494	0.43829173	0.7876107	0.71945703	0.684322	0.67506	0.5617083	-0.5752214	-0.43891403	-0.36864394	-0.35011998	-0.12341657	0.84483033	0.83818585	0.8542738	0.93498623	1.4092567	0.13776731	0.24327837	0.23633362	0.24582449	1.1254468	0.9801895	0.93126476	0.9481282	0.9175271	2.000074	0.7258189	0.5660309	0.5112298	0.48673686	0.46612394	0.27418113	0.4339691	0.48877016	0.51326317	0.53387606	0.45163772	0.13206181	0.022459675	-0.026526278	-0.06775213
54	SZ002648	0.01818243062390619	0.3			2026-05-07	-0.05501388	0.064066894	-0.8586943	0.0010445962	0.016304772	0.008008419	0.1250009	-0.048050057	-0.7499982	1.0582166	1.059322	0.99152535	1.0096811	1.0298439	0.9675744	0.9826667	0.945078	0.89350355	1.0644709	1.0341105	1.0405773	1.0238544	0.9639806	0.037037317	0.043432985	0.04290834	0.04640171	0.08763674	-0.012780123	0.009343824	-0.0006608237	0.0022560721	0.0041699274	0.29766724	0.42424956	0.008301486	0.183206	0.6905329	-0.038910627	-0.0761578	-0.034299444	-0.05656739	-0.086993456	1.1127459	1.1127459	1.1186359	1.1186359	1.1186359	0.99152535	0.94987494	0.94987494	0.90198106	0.79623663	1.0870979	1.0788368	1.0788368	1.0638127	1.0394043	1.0548085	0.99668086	1.0070581	0.98229784	0.85989785	0.2	0.3	0.2	0.36666667	0.6166667	0.06991097	0.30775946	0.29701805	0.4524198	0.6320218	0.6	0.8	0.25	0.5	0.75	1.0	0.1	0.55	0.06666667	0.1	-0.4	0.7	-0.3	0.43333334	0.65	-0.991718	-0.011913672	-0.07963539	-0.15025468	0.050891932	-0.68937063	-0.30228722	-0.13648133	-0.09998848	0.12889016	0.6	0.7	0.55	0.56666666	0.56666666	0.4	0.3	0.45	0.43333334	0.43333334	0.2	0.4	0.1	0.13333334	0.13333334	0.40146133	0.570304	0.5147307	0.5346184	0.53235203	0.59853864	0.429696	0.48526928	0.4653816	0.46764797	-0.19707732	0.14060798	0.029461427	0.069236815	0.064704075	0.63558555	0.5720572	0.6042194	0.6220718	0.7367074	0.20490919	0.16803424	0.16666974	0.16024736	0.31185776	1.4224159	1.4776405	1.0621865	1.0186672	1.1727213	0.91893405	0.5359009	0.5811327	0.5404511	0.4881566	0.081065975	0.46409914	0.41886726	0.4595489	0.5118434	0.83786803	0.07180175	0.16226546	0.0809022	-0.023686817
77	SH601898	0.008919715506645253	0.3	SH601898	中煤能源	2026-05-07	-0.061504696	0.071389295	-0.8615394	0.0	0.0	0.009884601	0.13846055	-0.051620096	-0.7230789	1.0655354	1.0655354	0.9894676	1.016543	1.0236568	0.94747406	1.032478	1.0862069	0.7955093	1.0725743	1.0385727	1.0204692	1.0273992	0.9834069	0.040821467	0.048349123	0.046844006	0.041518133	0.09749732	-0.018243805	0.009793201	0.0024392381	-0.00037625307	0.003711191	0.49933693	0.37608287	0.09490048	0.0063648205	0.44191736	-0.036086634	-0.08264203	-0.043641943	-0.021943474	-0.09288703	1.1131713	1.1131713	1.1131713	1.1354245	1.1570425	0.9894676	0.9391328	0.93635476	0.93635476	0.7343576	1.0951084	1.088292	1.0859665	1.0739375	1.0653569	1.0686448	0.99639136	0.9814756	0.9939856	0.8654371	0.2	0.3	0.4	0.26666668	0.41666666	0.08514209	0.34973392	0.35995075	0.3197133	0.6284644	0.4	0.7	0.85	0.033333335	0.41666666	1.0	0.1	0.5	0.6666667	0.033333335	-0.6	0.6	0.35	-0.6333333	0.38333333	-0.52797604	0.0031760375	0.30247927	0.24193086	0.14748186	-0.12947781	0.10362478	0.118397765	-0.08177008	0.40366733	0.6	0.7	0.45	0.43333334	0.51666665	0.4	0.3	0.55	0.56666666	0.48333332	0.2	0.4	-0.1	-0.13333334	0.033333335	0.4292566	0.59703684	0.46725944	0.43768114	0.56256133	0.5707434	0.40296313	0.5327406	0.56231886	0.43743867	-0.14148681	0.19407372	-0.06548115	-0.12463772	0.12512264	0.7923335	0.7456419	0.7353201	0.7861079	0.95241416	0.22891732	0.18324304	0.2362251	0.2660662	0.4278127	1.203367	1.1987678	1.226601	1.2115607	1.2622991	0.60204256	0.6023435	0.55886877	0.5112051	0.49902868	0.39795744	0.39765647	0.44113123	0.4887949	0.5009713	0.2040851	0.20468704	0.11773754	0.022410212	-0.0019426369
80	SH600028	0.008228133755978084	0.3	SH600028	中国石化	2026-05-07	-0.013108572	0.014981249	-0.87499857	0.0018726776	0.12500143	0.0	0.0	-0.014981249	-1.0	1.0132827	1.0151802	1.0	1.0054501	1.0133444	1.0492077	1.1117598	1.1534612	1.2218515	1.0169308	1.0230192	1.0570059	1.0792466	1.1634278	0.010671007	0.012276255	0.039889786	0.04581041	0.10342703	-0.0039616325	-0.0031693077	-0.006507931	-0.004963258	-0.0048754625	0.34457007	0.610954	0.9316022	0.9097186	0.6777404	-0.009007506	-0.00875729	0.0048195035	-0.0072793565	-0.019601714	1.0435357	1.0509576	1.1269794	1.1592358	1.5388031	0.9998348	0.9998348	0.9998348	0.9998348	0.9998348	1.0236864	1.0325271	1.1030025	1.1196831	1.235196	1.01201	1.0146788	1.0217681	1.0271894	1.0700585	0.2	0.1	0.05	0.033333335	0.016666668	0.0037812884	0.0032323273	0.0012996674	0.0010366662	0.0003065964	0.4	0.1	0.15	0.033333335	0.3	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.5	-0.65	-0.8333333	-0.6333333	0.5303565	-0.14005558	-0.6857826	-0.49955288	0.49878368	0.66231465	0.6705485	0.37976143	0.38216507	0.6240075	0.4	0.3	0.25	0.3	0.31666666	0.6	0.7	0.75	0.7	0.65	-0.2	-0.4	-0.5	-0.4	-0.33333334	0.34615454	0.20499982	0.17788441	0.22205417	0.41061828	0.6538455	0.7950002	0.8221156	0.7779458	0.5893817	-0.30769092	-0.5900004	-0.64423114	-0.55589163	-0.17876343	1.2006208	0.94679826	0.72362465	0.6862005	0.9540893	0.5457778	0.46655545	0.40097177	0.33954707	0.79002005	1.0166528	1.04751	1.0637645	0.94927645	2.5330393	0.56960666	0.5433762	0.5543889	0.51536614	0.49354172	0.43039337	0.45662376	0.44561115	0.48463386	0.5064583	0.1392133	0.08675245	0.10877772	0.030732244	-0.012916575
87	SH603259	0.006725377114869288	0.3	SH603259	药明康德	2026-05-07	0.014033173	0.028339682	0.4951775	0.00938582	0.33119	0.00492069	0.1736325	0.009568044	0.33762	0.98616105	1.0092559	0.98130846	0.99749976	0.9032907	0.89647627	0.89852405	0.81685615	0.8808347	0.9913354	0.94371164	0.9397994	0.9167644	0.8877174	0.00904214	0.05078853	0.039550237	0.051893756	0.05284871	-0.0006779262	0.014868407	0.0021315028	0.004175359	0.0016719663	0.014052784	0.7856136	0.10165803	0.5017174	0.30527136	0.010020481	-0.010619438	0.03995127	0.022692937	0.06295955	1.0289161	1.0289161	1.0289161	1.0289161	1.0289161	0.9581342	0.8771542	0.8771542	0.7826017	0.7826017	0.9992656	0.9947038	0.9805099	0.9579902	0.93483514	0.98347574	0.89784616	0.8987642	0.87956357	0.83824587	1.0	1.0	1.0	1.0	1.0	0.5914766	0.8094643	0.8094643	0.882605	0.882605	0.4	0.7	0.85	0.9	0.95	0.6	0.1	0.55	0.033333335	0.51666665	-0.2	0.6	0.3	0.8666667	0.43333334	0.30496344	0.87467647	0.48501992	0.19681768	0.47738704	0.5558777	0.58657545	0.080320254	0.21590649	0.24143073	0.6	0.6	0.65	0.6333333	0.55	0.4	0.4	0.35	0.36666667	0.43333334	0.2	0.2	0.3	0.26666668	0.11666667	0.8559918	0.81112045	0.664116	0.6752719	0.56464773	0.1440082	0.18887953	0.33588398	0.32472807	0.43535227	0.7119836	0.6222409	0.32823205	0.35054386	0.12929544	1.3296613	0.99065125	0.9139683	0.9544237	0.8019817	0.4738123	0.4789433	0.39958316	0.37398827	0.3205205	1.3087716	1.7436516	1.6633602	1.4514064	1.4663775	0.5621193	0.5354633	0.5039298	0.52414346	0.49606377	0.4378807	0.46453673	0.4960702	0.47585654	0.50393623	0.12423859	0.07092653	0.007859582	0.04828689	-0.007872434
110	SH601012	0.001168540817724998	0.3	SH601012	隆基绿能	2026-05-07	0.00060464296	0.018742431	0.03226065	0.01632409	0.8709697	0.001813698	0.09676962	-0.013905749	-0.7419395	0.9993957	1.0163143	0.9975831	1.0042219	1.0356541	1.0664686	1.0066469	1.147456	1.1341624	1.0037493	1.0287683	1.0378625	1.0565442	1.0854075	0.011653184	0.028473949	0.025489043	0.0425434	0.04544834	-0.0048335283	-0.008944163	-0.0018869414	-0.0035784133	-0.0018130931	0.4301098	0.90447265	0.19181287	0.5483	0.48540473	0.005917859	0.011480388	-0.019936645	-0.00465725	-0.03192129	1.0398775	1.07495	1.0888196	1.1722326	1.1933532	0.95589125	0.95589125	0.95589125	0.95589125	0.95589125	1.0048336	1.0594786	1.0604343	1.0818329	1.1243728	0.9989157	1.0	1.0072534	1.0197016	1.049928	0.6	0.3	0.15	0.1	0.05	0.5251895	0.37047872	0.33182353	0.20388494	0.18575084	0.2	0.3	0.25	0.033333335	0.11666667	0.4	0.7	0.85	0.9	0.95	-0.2	-0.4	-0.6	-0.8666667	-0.8333333	-0.594547	-0.73243076	-0.30251133	0.57134205	0.6454356	-0.6489439	-0.49268398	0.2709457	0.13451661	0.41034964	0.2	0.1	0.35	0.33333334	0.41666666	0.6	0.8	0.6	0.6333333	0.56666666	-0.4	-0.7	-0.25	-0.3	-0.15	0.116601154	0.070127025	0.48555845	0.3394049	0.43589744	0.88339883	0.929873	0.51444155	0.66059506	0.5641026	-0.7667977	-0.859746	-0.028883098	-0.32119015	-0.12820514	1.041195	0.8603291	0.8662544	1.1054232	1.2974042	0.37358627	0.32388654	0.28314123	0.54934573	0.61813146	1.3925364	1.5014976	1.2616056	0.93784773	1.2460145	0.5667215	0.51441425	0.48102587	0.38131028	0.48160037	0.43327847	0.48558575	0.5189741	0.6186897	0.51839966	0.13344306	0.028828485	-0.037948277	-0.23737945	-0.036799274
150	SZ000625	-0.00995744568425773	0.3			2026-05-07	-0.0074230954	0.014846264	-0.49999753	0.0063627264	0.42857426	0.0010604422	0.07142822	-0.012725379	-0.8571436	1.0074786	1.013889	0.99893165	1.0026779	1.0501994	1.0726172	1.0715858	1.1100261	1.2157887	1.0205061	1.0413355	1.0589569	1.0632329	1.1173269	0.016754478	0.025191681	0.025404576	0.021786489	0.058587067	-0.010466236	-0.008033987	-0.003620262	-0.0016852113	-0.0031747003	0.9755718	0.932308	0.71076196	0.46369877	0.8955747	0.00042634486	-0.005182497	-0.02456432	-0.038797367	-0.023673162	1.0491562	1.0886524	1.1036066	1.1046675	1.2083058	0.99893165	0.99893165	0.99893165	0.99893165	0.99893165	1.0360749	1.0649428	1.0792326	1.0792326	1.1807317	1.0077019	1.0164489	1.0386742	1.057021	1.0683537	0.2	0.1	0.05	0.033333335	0.016666668	0.021271935	0.011907751	0.010206573	0.010104164	0.005102696	0.2	0.2	0.4	0.033333335	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.6	-0.96666664	-0.98333335	-0.94017464	-0.16992752	-0.2951378	-0.30909267	-0.3027446	-0.88233435	0.25620148	0.6485239	0.3580822	0.2170641	0.0	0.2	0.3	0.36666667	0.38333333	1.0	0.8	0.7	0.6	0.5833333	-1.0	-0.6	-0.4	-0.23333333	-0.2	0.0	0.06435668	0.2841144	0.28494632	0.29074425	1.0	0.9356433	0.71588564	0.7150537	0.70925575	-1.0	-0.87128663	-0.43177125	-0.43010738	-0.41851154	0.87463695	0.8699164	0.7683072	0.70778173	0.6531843	0.1490149	0.20492207	0.2728126	0.25078657	0.23834544	0.49802113	0.57084036	0.71466225	1.0202793	1.0508378	0.8464222	0.5502325	0.55004466	0.5220245	0.49346817	0.15357782	0.44976747	0.44995537	0.4779755	0.50653183	0.69284433	0.10046508	0.10008926	0.044049002	-0.01306364
152	SH600989	-0.010020861200371536	0.3	SH600989	宝丰能源	2026-05-07	-0.031034453	0.04103451	-0.75630134	0.0034483208	0.08403466	0.0065517337	0.159664	-0.02793104	-0.680672	1.0320284	1.0355872	0.99323845	1.0073924	1.0554415	0.9601056	1.0038135	1.1182165	0.8281021	1.0749193	1.0446758	1.0314902	1.0381148	0.99163	0.043875165	0.049851336	0.04577501	0.044071052	0.12086528	-0.023760645	0.00908291	0.001823789	-0.0007790675	0.0042277155	0.73319393	0.30430415	0.055559754	0.02421838	0.37317127	-0.027398068	-0.085548975	-0.048816185	-0.026818335	-0.11634762	1.1247832	1.1247832	1.1247832	1.174796	1.280217	0.99323845	0.93318546	0.93318546	0.93318546	0.75794154	1.1027281	1.0942212	1.074274	1.074274	1.0939865	1.0584335	0.9975946	0.987973	0.9995307	0.835553	0.2	0.3	0.35	0.23333333	0.41666666	0.05140133	0.34872305	0.34872305	0.2765382	0.46346894	0.6	0.8	0.9	0.033333335	0.43333334	1.0	0.1	0.55	0.7	0.033333335	-0.4	0.7	0.35	-0.6666667	0.4	-0.79768056	0.20723572	0.27405384	0.4404017	0.7023263	-0.41553926	-0.020784497	0.0046063946	0.058880657	0.29420152	0.4	0.7	0.55	0.5	0.5833333	0.6	0.3	0.45	0.5	0.41666666	-0.2	0.4	0.1	0.0	0.16666667	0.32660547	0.5781609	0.4966057	0.42229074	0.54803276	0.67339456	0.42183915	0.5033943	0.57770926	0.45196724	-0.34678906	0.15632172	-0.0067886217	-0.1554185	0.096065536	0.80262995	0.7855248	0.7512536	0.76783067	0.8731218	0.14068907	0.17188853	0.18805201	0.19241887	0.45889992	0.9999245	0.9786539	1.0072762	0.9874538	1.2403476	0.67752606	0.6377221	0.5632192	0.49320516	0.51124585	0.32247394	0.36227795	0.4367808	0.50679487	0.48875412	0.35505208	0.27544412	0.12643838	-0.013589709	0.02249174
174	SZ300408	-0.013257796933191991	0.3			2026-05-07	0.011395334	0.03848829	0.29607275	0.01941856	0.5045317	0.0076743956	0.1993956	-0.00034883135	-0.009063311	0.98873305	1.0191997	0.98114514	0.996261	0.87044	0.7299385	0.63048047	0.6265913	0.5766807	0.9688869	0.89130646	0.8011615	0.7412343	0.6981794	0.026799694	0.09035329	0.11447034	0.12683834	0.10600104	0.015623946	0.02919789	0.018572437	0.013527771	0.004060023	0.8496926	0.95725244	0.9213399	0.88156253	0.44744182	-0.00013482117	-0.022696989	0.022400305	0.062613	0.18204987	1.0191997	1.0191997	1.0191997	1.0191997	1.0191997	0.86571974	0.7369541	0.6295777	0.5828972	0.5501323	0.98821855	0.9788431	0.9398273	0.86380255	0.7582722	0.94209856	0.79880214	0.70274574	0.62977004	0.6259898	1.0	1.0	1.0	1.0	1.0	0.8749038	0.93197495	0.95072204	0.95599437	0.95906824	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.05	0.033333335	0.033333335	0.8	0.9	0.95	0.96666664	0.96666664	-0.068299435	0.3998447	0.6276422	0.7279346	0.6100028	0.71207815	0.6722595	0.5480084	0.35107177	0.51721394	0.8	0.9	0.85	0.7	0.51666665	0.2	0.1	0.15	0.3	0.46666667	0.6	0.8	0.7	0.4	0.05	0.9448102	0.97191	0.92974305	0.8084204	0.6818678	0.055189807	0.028089996	0.07025696	0.1915796	0.3181322	0.88962036	0.94382	0.8594861	0.6168408	0.3637356	1.1086115	1.0633367	0.9187621	0.7878188	0.790106	0.24044229	0.23528263	0.2625956	0.29900372	0.27961835	1.1233379	0.94254076	1.0634316	1.0901207	1.45962	0.47644305	0.5583245	0.5512289	0.52955854	0.51116973	0.52355695	0.4416755	0.4487711	0.47044146	0.48883027	-0.04711392	0.11664899	0.102457814	0.059117056	0.02233946
177	SZ002714	-0.013940361777136812	0.3			2026-05-07	-0.009217663	0.020233797	-0.45555773	0.0029226753	0.14444523	0.0080934595	0.39999703	-0.0040468792	-0.20000592	1.0093035	1.0122533	0.99183124	0.9985669	0.95892805	1.0283642	0.9734529	1.1220845	1.0512885	1.0044478	0.99936694	1.007843	1.0017576	1.037645	0.01354503	0.022048643	0.025469335	0.026832148	0.050375465	0.0035403608	-0.00023714533	-0.0004665514	0.00047183703	-0.0012527494	0.170795	0.0010604175	0.011744427	0.023964858	0.18862103	-0.011528503	0.0017002353	-0.0034107715	-0.00859928	-0.0006888234	1.0299515	1.0540094	1.0589987	1.1021137	1.1681522	0.9557512	0.9557512	0.9557512	0.93555707	0.93555707	1.0132084	1.0143877	1.0322244	1.0261883	1.0652671	0.9965054	0.9818022	0.9852512	0.98053145	0.99319357	0.4	0.5	0.4	0.5	0.25	0.59634274	0.45033208	0.42857006	0.3869129	0.27706054	0.4	0.2	0.4	0.033333335	0.45	0.2	0.6	0.8	0.23333333	0.6166667	0.2	-0.4	-0.4	-0.2	-0.16666667	0.34222922	0.16162436	0.110850155	0.020957777	0.12541716	0.70516694	0.14068465	0.10382146	-0.19348966	0.15167804	0.6	0.4	0.5	0.46666667	0.48333332	0.4	0.6	0.5	0.53333336	0.51666665	0.2	-0.2	0.0	-0.06666667	-0.033333335	0.7947833	0.40310723	0.5424789	0.40607357	0.47639632	0.20521669	0.5968928	0.4575211	0.5939264	0.5236037	0.58956665	-0.19378553	0.0849578	-0.18785284	-0.047207337	1.208821	1.1071045	1.0846313	1.1674355	1.1563095	0.28124854	0.27736425	0.28513345	0.42883372	0.43046495	1.1055511	0.91005754	0.8806227	1.2585928	1.3349639	0.49982202	0.5280384	0.52743304	0.49366614	0.48893544	0.500178	0.47196162	0.472567	0.5063338	0.5110646	-0.00035596066	0.05607676	0.054866023	-0.012667702	-0.022129146
189	SZ002938	-0.016429489607079066	0.3			2026-05-07	0.0066374796	0.05110844	0.12987052	0.014867885	0.2909086	0.029603075	0.5792209	0.021372668	0.41818276	0.9934063	1.0147698	0.9639984	0.9983853	1.0177711	0.8686081	0.67083234	0.6860812	0.7477643	0.97704655	0.9759459	0.87313116	0.8060001	0.77172667	0.021017944	0.03273548	0.11458394	0.13419904	0.10517516	0.0062256455	0.0028892448	0.018053647	0.014417405	0.0030135317	0.21934529	0.0714073	0.8688614	0.8944934	0.25039458	0.010502173	0.011052525	-0.0446408	-0.015052516	0.13937417	1.0287695	1.0373392	1.0373392	1.0373392	1.0373392	0.94340074	0.8580858	0.6595025	0.63301814	0.63301814	0.9925705	1.0009172	0.99149275	0.9650768	0.8215088	0.9582894	0.94891083	0.7593671	0.6714744	0.6847053	1.0	0.8	0.9	0.93333334	0.96666664	0.6629977	0.7916959	0.9011763	0.9076496	0.9076496	0.2	0.3	0.65	0.76666665	0.8833333	0.6	0.1	0.05	0.2	0.6	-0.4	0.2	0.6	0.56666666	0.28333333	0.42005968	0.2184498	0.5107028	0.72711265	0.6206235	0.6488636	0.30837598	0.5111196	0.4780222	0.34683636	0.4	0.5	0.7	0.6333333	0.53333336	0.6	0.5	0.3	0.36666667	0.46666667	-0.2	0.0	0.4	0.26666668	0.06666667	0.42439035	0.66942644	0.7699832	0.7026947	0.5831318	0.5756097	0.3305736	0.23001686	0.2973053	0.4168682	-0.15121931	0.33885285	0.5399663	0.40538943	0.1662636	1.0133892	1.2149228	1.1239345	0.9678493	0.9165717	0.23105565	0.30126232	0.28499484	0.34043333	0.3256108	0.8090206	0.8137709	0.8445815	0.9544035	0.91464883	0.37334594	0.43012977	0.54913247	0.5168253	0.50489926	0.626654	0.56987023	0.45086753	0.4831747	0.49510074	-0.25330812	-0.13974045	0.09826495	0.033650592	0.009798537
199	SZ000999	-0.01890159372851098	0.3			2026-05-07	-0.003100776	0.008914717	-0.3478267	0.0034883881	0.3913067	0.0023255518	0.2608666	-0.0042636124	-0.47826678	1.0031104	1.0066097	0.9976672	1.0014564	1.0104728	1.0707161	1.0940554	1.1516058	1.0928586	1.0073609	1.0296429	1.0537254	1.069762	1.1011038	0.006652943	0.028636625	0.03243409	0.035663445	0.043455765	-0.0041192975	-0.008765089	-0.0049053654	-0.0036286747	-0.0017913749	0.95842636	0.85877717	0.80058485	0.8023266	0.5182962	0.00087771425	0.009799956	-0.007124355	-0.017146189	-0.04825826	1.022544	1.076587	1.0983777	1.147752	1.1853892	0.99760836	0.99760836	0.99760836	0.99760836	0.99760836	1.013485	1.0614203	1.0807899	1.096569	1.1401756	1.0011969	1.0062039	1.0126271	1.0473968	1.0684221	0.2	0.1	0.05	0.033333335	0.016666668	0.09591333	0.030282462	0.02373406	0.015929174	0.012736474	0.6	0.1	0.05	0.033333335	0.35	0.8	0.9	0.95	0.96666664	0.98333335	-0.2	-0.8	-0.9	-0.93333334	-0.6333333	0.08811844	-0.63932717	-0.11786039	0.064322285	0.12210745	-0.82143795	-0.9586993	-0.3265153	-0.11271369	0.20528291	0.2	0.1	0.3	0.3	0.36666667	0.8	0.9	0.7	0.7	0.6166667	-0.6	-0.8	-0.4	-0.4	-0.25	0.22513154	0.054088365	0.25378639	0.27919856	0.42723158	0.7748685	0.94591165	0.7462136	0.7208015	0.5727684	-0.5497369	-0.8918233	-0.49242726	-0.44160292	-0.14553683	1.0944211	1.0919613	1.120977	1.1358216	1.1776699	0.26571056	0.6140953	0.49341935	0.4252784	0.56643045	0.63407046	2.4034827	1.8389858	1.4791179	1.8608191	0.16147624	0.54004425	0.5034956	0.46705082	0.50205284	0.83852375	0.45995575	0.4965044	0.5329492	0.49794713	-0.6770475	0.08008852	0.0069911834	-0.06589838	0.0041057356
237	SH601111	-0.028348329280332957	0.3	SH601111	中国国航	2026-05-07	0.005730596	0.021489985	0.26666355	0.012894007	0.6000008	0.0028653815	0.13333566	-0.0042980304	-0.20000155	0.99430203	1.0128205	0.991453	1.0007596	0.95398015	1.0087065	0.96517414	0.9626866	1.1828358	0.96766174	0.975	0.9831468	0.9781924	1.0619403	0.020209052	0.02356592	0.02217787	0.023394158	0.112959914	0.011940306	-0.0027815436	-0.0014036968	0.00040509365	-0.005462822	0.87272835	0.12770692	0.14020872	0.023237946	0.7133214	0.008457673	0.03751693	0.03018833	0.015933746	0.09921293	1.0128205	1.0229309	1.027903	1.027903	1.3378345	0.9422345	0.9422345	0.9422345	0.9081263	0.9081263	0.9791045	1.0	1.0	0.99801	1.1982588	0.9549751	0.95597017	0.95845777	0.95845777	0.9723881	1.0	0.85	0.825	0.85	0.45833334	0.81837004	0.7158378	0.6742915	0.7670419	0.21380486	1.0	0.1	0.1	0.4	0.11666667	0.4	0.7	0.85	0.033333335	0.51666665	0.6	-0.6	-0.75	0.36666667	-0.4	0.85997677	0.6933139	0.7568405	0.35168687	0.12817694	0.17094013	0.26224178	0.8192814	0.562472	0.2940454	0.8	0.5	0.5	0.46666667	0.36666667	0.2	0.5	0.5	0.53333336	0.6	0.6	0.0	0.0	-0.06666667	-0.23333333	0.91111064	0.46666655	0.557377	0.5342465	0.42036837	0.08888938	0.5333335	0.44262302	0.4657535	0.5796316	0.8222212	-0.06666692	0.11475394	0.06849303	-0.15926327	0.6762309	0.6644029	0.7013767	0.74709463	0.8440461	0.26332256	0.20184971	0.2707976	0.26982984	0.34275973	1.1389517	0.83163357	1.6781144	1.309655	1.4093939	0.84870857	0.48008892	0.5571915	0.5191831	0.5048669	0.15129143	0.51991105	0.4428085	0.4808169	0.49513307	0.69741714	-0.039822135	0.11438296	0.03836622	0.009733838
250	SH600406	-0.033511044503407965	0.3	SH600406	国电南瑞	2026-05-07	0.0057056034	0.015595298	0.36585405	0.0011410685	0.073167466	0.008748626	0.5609785	0.013313161	0.85366505	0.9943268	1.0011346	0.9856278	0.99263513	0.9920555	1.0302528	0.9833558	1.0363092	0.9500748	0.99334234	1.0025692	1.0010562	1.003779	1.0238683	0.010071964	0.014806047	0.017331619	0.01847449	0.05483038	0.0012860731	-0.0035890206	0.00044313114	-0.00044301583	-0.00030279203	0.040760834	0.5386233	0.022879912	0.04456514	0.009301354	0.0040855277	0.013581378	-0.0052659595	0.0026446898	-0.014935971	1.0075607	1.0389546	1.0389546	1.0525692	1.2125502	0.9780639	0.9780639	0.9625525	0.9625525	0.92851186	1.0013609	1.0197406	1.0168649	1.0209489	1.0538553	0.9852497	0.9905436	0.9852497	0.9854763	0.98214746	0.8	0.5	0.5	0.46666667	0.4	0.74367565	0.36025378	0.49013716	0.41600654	0.25168484	0.4	0.3	0.65	0.033333335	0.35	0.2	0.6	0.05	0.36666667	0.016666668	0.2	-0.3	0.6	-0.33333334	0.33333334	0.15665345	0.028552482	0.4571353	0.39394453	0.7153866	0.22350723	0.44158575	0.5863738	0.45724156	0.50863457	0.6	0.3	0.45	0.4	0.46666667	0.4	0.7	0.55	0.6	0.53333336	0.2	-0.4	-0.1	-0.2	-0.06666667	0.55739784	0.35916188	0.5301437	0.45604014	0.5259045	0.44260213	0.64083815	0.46985632	0.54395986	0.4740955	0.11479573	-0.28167623	0.060287334	-0.087919734	0.051808994	0.8867616	0.79254884	0.7448081	0.7046396	0.8425723	0.23461983	0.22090894	0.21561709	0.20717622	0.32990417	0.5663846	0.78636676	0.8513374	0.79531723	1.0898861	0.77454275	0.5255251	0.5578996	0.523082	0.49870303	0.22545728	0.4744749	0.44210044	0.47691795	0.50129694	0.54908544	0.05105016	0.115799144	0.04616409	-0.0025939124
9	SH600183	0.05591172506779644	0.25	SH600183	生益科技	2026-05-07	-0.005095846	0.036399007	-0.13999958	0.0070371567	0.19333375	0.024266006	0.6666667	0.012133003	0.33333334	1.005122	1.0121951	0.9756097	0.99969906	0.93500054	0.85121584	0.6402425	0.7343906	0.84634	0.96082836	0.93504757	0.85678583	0.794438	0.79493755	0.030436771	0.037268296	0.09410825	0.11832945	0.08652454	0.016549498	0.0105383275	0.015510595	0.012684372	0.0013165943	0.7391159	0.7329524	0.9507571	0.890541	0.0706196	0.0060726334	0.017529966	-0.004136496	0.021638619	0.16622293	1.0121951	1.0121951	1.0121951	1.0121951	1.0121951	0.90353525	0.8423139	0.64633864	0.6243871	0.6243871	0.9883902	0.9580695	0.93451124	0.9280715	0.8458542	0.9341212	0.9083661	0.76851445	0.6729249	0.7214156	1.0	1.0	1.0	1.0	1.0	0.88776773	0.9282137	0.9666669	0.96855366	0.96855366	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.05	0.3	0.65	0.8	0.9	0.95	0.7	0.35	-0.2897341	-0.46269214	-0.060391627	0.4747434	0.3684826	0.71148443	0.51765704	0.54628164	0.03349883	0.19222274	0.6	0.6	0.8	0.7	0.53333336	0.4	0.4	0.2	0.3	0.46666667	0.2	0.2	0.6	0.4	0.06666667	0.81690913	0.77702975	0.87513196	0.69713014	0.5605875	0.18309087	0.22297023	0.12486806	0.3028699	0.43941244	0.63381827	0.55405957	0.75026387	0.39426026	0.12117509	1.2793876	1.3651806	1.3883042	1.2413498	1.1166999	0.26238108	0.23246282	0.27353814	0.33641124	0.3128896	1.0101945	0.6688596	0.7640046	0.84638506	0.8757744	0.42705852	0.45188192	0.5105603	0.48983485	0.495983	0.5729415	0.5481181	0.48943973	0.51016515	0.504017	-0.14588296	-0.09623618	0.021120518	-0.020330304	-0.008034012
20	SZ000807	0.037947518675858743	0.25			2026-05-07	-0.011384596	0.04276929	-0.26618624	0.018153904	0.42446122	0.0132307885	0.30935255	-0.016307712	-0.3812949	1.0115157	1.0298786	0.98661685	1.0032382	1.0404568	1.0936829	0.9956172	0.88326526	1.1515445	1.0096422	1.0330734	1.062019	1.0185385	1.0113251	0.015708864	0.028234515	0.04239625	0.079572804	0.06705913	-0.0036748315	-0.008266574	-0.0044864677	0.005200707	0.0010300621	0.13681234	0.78578156	0.39194235	0.33105272	0.07196326	-0.0022925509	0.0041261287	-0.019397605	-0.093948744	-0.04171193	1.0370426	1.0893278	1.1462836	1.1462836	1.1462836	0.98442626	0.98442626	0.98442626	0.8287983	0.8287983	1.0193434	1.0637785	1.0962957	1.0778625	1.0694087	0.99794346	1.008968	1.0239623	0.9762738	0.96980065	0.4	0.2	0.1	0.36666667	0.43333334	0.2959871	0.14846069	0.09621901	0.53924274	0.53924274	0.2	0.1	0.45	0.6333333	0.81666666	0.6	0.8	0.9	0.06666667	0.53333336	-0.4	-0.7	-0.45	0.56666666	0.28333333	-0.7404573	-0.393503	-0.07425119	-0.09489262	0.07664988	-0.634971	-0.048167657	0.19543983	0.4499237	0.35430652	0.4	0.3	0.45	0.5	0.46666667	0.6	0.7	0.55	0.5	0.51666665	-0.2	-0.4	-0.1	0.0	-0.05	0.34810135	0.29181498	0.5038858	0.5701692	0.4555896	0.6518987	0.708185	0.4961142	0.42983082	0.5444104	-0.30379733	-0.41637003	0.0077715856	0.14033838	-0.088820815	0.84998506	0.80767083	0.8063912	0.8417756	0.958406	0.21466237	0.22258317	0.2011268	0.2474716	0.3593641	0.4841797	0.5495626	0.6949773	1.0912906	1.0840838	0.6638118	0.525164	0.54881674	0.49562642	0.4642357	0.3361882	0.474836	0.45118326	0.5043736	0.5357643	0.32762364	0.050328005	0.09763346	-0.008747169	-0.07152859
32	SH601899	0.03045488336078405	0.25	SH601899	紫金矿业	2026-05-07	-0.010906981	0.03013776	-0.36190417	0.0094718505	0.31428513	0.009758929	0.3238107	-0.010619903	-0.35237864	1.0110272	1.0206035	0.99013346	1.0036278	0.9738701	1.0103986	0.95507264	0.91841084	1.2608986	0.9811492	0.99393415	0.99450076	0.97858506	1.0338199	0.01887782	0.025199283	0.024385171	0.033738013	0.07522301	0.00897213	-0.004693514	7.587947e-05	0.0023675603	-0.0031040446	0.56471264	0.3180031	0.00033889487	0.38164955	0.51934314	0.00090655393	0.027186677	0.0047784154	-0.012914693	0.057749387	1.0206035	1.0406389	1.044696	1.044696	1.2291977	0.94336885	0.94336885	0.93821967	0.8647149	0.8647149	0.99413407	1.0062125	1.0109318	1.0082656	1.1220903	0.9642448	0.97235036	0.9762165	0.9508599	0.96384484	1.0	0.8	0.6	0.73333335	0.4	0.7332344	0.5822052	0.58022606	0.7516629	0.37116995	1.0	0.2	0.35	0.56666666	0.016666668	0.4	0.7	0.05	0.033333335	0.51666665	0.6	-0.5	0.3	0.53333336	-0.5	0.91547513	0.7077005	0.55735284	0.00850382	0.06987594	0.86440843	0.7681232	0.80590236	0.59268117	0.027910555	0.6	0.4	0.45	0.46666667	0.46666667	0.4	0.6	0.55	0.53333336	0.53333336	0.2	-0.2	-0.1	-0.06666667	-0.06666667	0.6183577	0.4734332	0.56089634	0.56692916	0.41276634	0.38164228	0.5265668	0.43910366	0.43307084	0.58723366	0.23671542	-0.05313361	0.1217927	0.1338583	-0.17446733	0.8844643	0.8975077	0.8108453	0.8489815	0.90879697	0.22707617	0.1944431	0.22139479	0.26313558	0.34858957	0.581845	0.6753603	1.1317656	1.0217377	1.3225309	0.6294289	0.579593	0.56599057	0.4884454	0.45679706	0.37057108	0.42040697	0.43400943	0.5115546	0.54320294	0.25885785	0.15918607	0.13198112	-0.023109214	-0.086405866
49	SH600219	0.020158324245691098	0.25	SH600219	南山铝业	2026-05-07	0.0054644663	0.018214948	0.299999	0.0018214888	0.099999666	0.010928993	0.60000134	0.01457197	0.80000067	0.99456525	1.0018116	0.9836956	0.9929835	1.0615612	1.1248149	1.0759467	1.0869473	1.4781046	0.9807066	1.0346943	1.0852549	1.0888724	1.1804068	0.016425105	0.060457606	0.06778578	0.058898665	0.114679314	0.009604399	-0.017083034	-0.009448202	-0.0030669903	-0.0049076867	0.85479933	0.73187953	0.67996913	0.2101433	0.55857736	8.463144e-05	0.04217936	0.00450302	-0.044401057	-0.03563009	1.0018116	1.123083	1.16304	1.1919456	1.449231	0.9418658	0.9418658	0.9418658	0.9418658	0.9418658	0.99407655	1.0952401	1.1449122	1.1332346	1.2849587	0.96983284	0.9784641	0.9985191	1.0579226	1.0869473	1.0	0.5	0.25	0.16666667	0.083333336	0.96977955	0.3207985	0.26284337	0.23246264	0.11458054	1.0	0.1	0.45	0.23333333	0.31666666	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.4	-0.6666667	-0.6333333	-0.6948145	-0.68313646	-0.33481753	-0.06839638	0.37642407	-0.9045104	-0.8178106	-0.3917989	0.038628187	0.11030593	0.6	0.3	0.35	0.4	0.43333334	0.4	0.6	0.5	0.5	0.5	0.2	-0.3	-0.15	-0.1	-0.06666667	0.3067729	0.21958175	0.4174713	0.44644254	0.3807262	0.6932271	0.7804182	0.5825287	0.55355746	0.61927384	-0.3864542	-0.5608365	-0.16505744	-0.10711493	-0.23854762	1.3759553	1.1309098	1.0958226	1.1578329	1.3506261	0.5821755	0.50858396	0.40635452	0.4790784	0.5753522	1.6066467	1.9327567	1.6384808	1.6029388	1.4332287	0.5449344	0.46990344	0.5042911	0.49908692	0.44564044	0.4550656	0.53009653	0.49570885	0.5009131	0.55435956	0.08986878	-0.060193095	0.008582289	-0.0018261666	-0.1087191
64	SZ300251	0.01463670941175496	0.25			2026-05-07	0.0074728266	0.02717389	0.27500024	0.006793495	0.2500008	0.012907569	0.47499895	0.013586901	0.49999836	0.9925826	1.0067431	0.9797708	0.9902174	1.0067592	1.1180111	0.975051	1.0465434	1.2313006	0.99123806	1.0195616	1.0541189	1.0401496	1.17281	0.007993706	0.046348996	0.056044165	0.050825767	0.20260839	0.0042468	-0.011664282	-0.0054040924	0.00025586528	-0.00862237	0.7056143	0.5805595	0.32542634	0.001964068	0.5523804	0.00026836683	0.03292759	-0.0027799846	-0.04385967	0.081549965	1.0067431	1.1611722	1.1611722	1.1611722	2.0148335	0.97572994	0.97572994	0.97505265	0.9743767	0.9743767	0.99731624	1.0377616	1.1023657	1.0898167	1.3200288	0.98772925	0.99042296	0.99623775	0.99623775	1.013225	1.0	0.5	0.3	0.3	0.15	0.7825729	0.13087675	0.13403942	0.13717307	0.02462698	1.0	0.1	0.55	0.7	0.15	0.2	0.6	0.05	0.33333334	0.6666667	0.8	-0.5	0.5	0.36666667	-0.51666665	0.065983	0.7642148	0.7946519	0.78832674	0.8769342	-0.5794624	0.014796879	0.39368615	0.34739468	0.4560253	0.6	0.4	0.6	0.6	0.48333332	0.4	0.6	0.4	0.4	0.51666665	0.2	-0.2	0.2	0.2	-0.033333335	0.444353	0.21869409	0.52456445	0.4679599	0.4587038	0.555647	0.7813059	0.47543555	0.5320401	0.5412962	-0.111293994	-0.5626118	0.04912892	-0.06408019	-0.08259241	0.7521304	0.9923065	1.2689717	1.1077236	1.7338887	0.18383071	0.47364372	0.5707946	0.5338526	1.351833	0.81147814	1.6960781	1.234885	1.2818848	2.0210686	0.7049891	0.47829002	0.52052855	0.5059417	0.49375635	0.29501092	0.52171	0.47947145	0.49405828	0.50624365	0.40997815	-0.043419976	0.04105708	0.011883411	-0.012487277
90	SZ002074	0.005422598482852759	0.25			2026-05-07	-0.015737923	0.031991687	-0.49193785	0.005417922	0.16935405	0.010835844	0.3387081	-0.010319999	-0.3225838	1.0159895	1.0214942	0.9889909	1.0001534	1.0342923	1.046893	0.87704265	0.9882049	0.987687	0.99729574	1.0233027	1.0111796	0.9910875	0.98731303	0.022916099	0.03248734	0.050323553	0.05348233	0.040528692	-0.002537399	-0.009085333	0.0029293003	0.0032030854	0.00063765957	0.030650403	0.7169103	0.118591405	0.27798292	0.07550095	0.0077790385	0.017581327	-0.039007906	-0.037532233	-0.006123994	1.037457	1.0875144	1.0875144	1.0875144	1.0875144	0.9304956	0.9304956	0.8778352	0.87678045	0.87678045	1.0132221	1.0485846	1.0464787	1.0432221	1.0213349	0.98417723	0.9978941	0.98417723	0.94037974	0.96279633	0.6	0.3	0.3	0.53333336	0.68333334	0.6498084	0.44265002	0.5826271	0.58471614	0.58471614	0.2	0.2	0.6	0.73333335	0.8666667	0.4	0.7	0.05	0.33333334	0.6666667	-0.2	-0.5	0.55	0.4	0.2	-0.36957544	0.008136605	0.7028603	0.7655741	0.65666145	-0.10397501	0.02284432	0.6334423	0.57318497	0.52383035	0.2	0.3	0.55	0.5	0.46666667	0.8	0.7	0.45	0.5	0.53333336	-0.6	-0.4	0.1	0.0	-0.06666667	0.36779055	0.3705937	0.6432497	0.5098947	0.50628746	0.6322095	0.62940633	0.3567503	0.49010527	0.49371254	-0.26441893	-0.2588126	0.28649935	0.019789474	0.012574894	1.3303562	1.3185687	1.4164184	1.232432	1.0212852	0.4853885	0.37279183	0.6204968	0.5755637	0.4976463	0.7846241	0.9897208	1.4048218	1.4771656	1.5847887	0.5011197	0.46921363	0.51765954	0.47817847	0.5033645	0.49888033	0.53078634	0.48234046	0.5218215	0.4966355	0.0022393572	-0.0615727	0.03531909	-0.04364304	0.006728981
100	SH601601	0.003128965232864318	0.25	SH601601	中国太保	2026-05-07	0.0	0.02144199	0.0	0.01527736	0.7124973	0.0061646304	0.28750274	-0.009112729	-0.42499456	1.0	1.0152774	0.9938354	1.0027043	0.9746142	1.0039821	1.0243902	1.04961	1.2377634	0.9949228	0.99075824	1.0057325	1.006576	1.0609037	0.012711897	0.010996172	0.022459283	0.020666229	0.072634175	0.0037829755	0.001135299	-0.0025048936	-0.00077681564	-0.0036210578	0.22140448	0.09771222	0.43536627	0.10950027	0.75803405	-0.0024887898	0.004132918	0.01806397	0.0046878844	0.045917522	1.0308096	1.0308096	1.0764898	1.0764898	1.2444254	0.9652706	0.96255165	0.96255165	0.96255165	0.96255165	1.0016592	0.9982744	1.0198772	1.0264808	1.1310768	0.99031025	0.98018914	0.99256676	0.9930313	0.9987722	0.8	0.9	0.5	0.46666667	0.23333333	0.52990437	0.54862964	0.3286727	0.3286727	0.13285501	0.6	0.8	0.1	0.4	0.016666668	0.2	0.4	0.7	0.8	0.9	0.4	0.4	-0.6	-0.4	-0.8833333	0.953612	0.84300095	0.32271317	0.019281643	-0.15989229	0.9497903	0.92388463	0.7018012	0.2224822	0.110584974	0.4	0.2	0.3	0.4	0.36666667	0.6	0.7	0.65	0.56666666	0.6	-0.2	-0.5	-0.35	-0.16666667	-0.23333333	0.7339455	0.47619087	0.4605052	0.44892383	0.37087762	0.2660545	0.52380913	0.5394948	0.5510762	0.6291224	0.46789098	-0.04761829	-0.078989625	-0.102152325	-0.25824478	0.7766488	0.6207737	0.56173265	0.5400104	0.5268045	0.2463318	0.23486571	0.1938001	0.18281792	0.1616766	1.3653092	1.5939332	1.4171642	1.2927566	1.1735364	0.73313445	0.69328535	0.6398418	0.56456935	0.48615557	0.26686558	0.30671462	0.3601582	0.43543068	0.51384443	0.46626884	0.38657072	0.27968362	0.12913866	-0.027688842
117	SZ300498	-0.0003519088192003463	0.25			2026-05-07	-0.0151331825	0.031476945	-0.48077035	0.007263854	0.23076743	0.00907991	0.28846222	-0.013317127	-0.42307556	1.0153657	1.0227412	0.9907806	1.0040767	0.9625106	1.0258449	1.0025561	1.0585061	0.9556944	0.9978415	0.99477416	1.0146691	1.0186878	1.0106456	0.02070996	0.023751894	0.028785467	0.024930658	0.03783936	0.009656346	6.540976e-05	-0.0026421496	-0.0014082358	0.0007922851	0.54350954	6.9518435e-05	0.29487386	0.24727769	0.1337135	-0.01715419	0.0049314788	0.010431323	0.0017315747	-0.034018036	1.0228016	1.0418731	1.0695235	1.0695235	1.0989923	0.9514057	0.950218	0.950218	0.950218	0.9409857	1.01261	1.0185174	1.0347629	1.0347629	1.0424311	0.9860835	0.9679068	0.989662	1.0020449	0.9702357	0.6	0.6	0.3	0.2	0.4	0.68063074	0.5431448	0.4172651	0.4172651	0.37349263	0.6	0.2	0.3	0.53333336	0.45	0.2	0.5	0.75	0.8333333	0.033333335	0.4	-0.3	-0.45	-0.3	0.41666666	0.4562452	0.31370658	0.14809594	0.12967269	0.257677	0.6794562	0.46173912	0.58273095	0.4244823	0.5460062	0.8	0.5	0.45	0.43333334	0.46666667	0.2	0.5	0.55	0.56666666	0.53333336	0.6	0.0	-0.1	-0.13333334	-0.06666667	0.73571485	0.41801798	0.49558386	0.4319683	0.5295008	0.26428518	0.581982	0.5044161	0.5680317	0.47049922	0.47142968	-0.16396403	-0.00883227	-0.13606341	0.05900154	1.2297083	1.2107124	1.1313511	1.1184385	1.2012771	0.2457946	0.25479522	0.328546	0.340299	0.4759339	0.6255633	0.8437139	0.89783865	0.90333134	1.1068239	0.5007045	0.54602855	0.51621735	0.48675713	0.4891446	0.49929544	0.45397148	0.48378262	0.5132429	0.51085544	0.0014090965	0.092057064	0.032434735	-0.026485754	-0.02171082
140	SH601336	-0.00795721372886609	0.25	SH601336	新华保险	2026-05-07	0.0044546854	0.02089097	0.21323499	0.014592933	0.6985283	0.0018433508	0.088236734	-0.008294896	-0.39705658	0.99556506	1.0145282	0.9937299	1.0019864	0.9509781	0.98607594	0.9144994	1.0515535	1.3001151	0.98147297	0.9725547	0.9631243	0.9636862	1.0609666	0.017538436	0.016923714	0.022722613	0.02652136	0.10923153	0.010299197	0.003069359	0.0025746487	0.00029878554	-0.005696257	0.8621146	0.30151954	0.44935277	0.009836243	0.8294361	-0.002071356	0.0136332195	0.012416563	0.031981386	0.10707296	1.0271363	1.0271363	1.0271363	1.0384729	1.3000624	0.94421715	0.93638474	0.9015908	0.9015908	0.9015908	0.9913464	0.9857768	0.9832681	0.98515534	1.1758573	0.97484463	0.9541312	0.9491139	0.94262373	0.95376295	1.0	1.0	1.0	0.93333334	0.46666667	0.672738	0.70098275	0.78385293	0.71893406	0.24696654	0.6	0.8	0.9	0.033333335	0.016666668	0.2	0.4	0.05	0.36666667	0.68333334	0.4	0.4	0.85	-0.33333334	-0.6666667	0.7707389	0.8366392	0.63828564	0.52380973	-0.19856052	0.86119634	0.7808822	0.8142375	0.28909335	0.19230673	1.0	0.5	0.55	0.43333334	0.38333333	0.0	0.5	0.45	0.56666666	0.6166667	1.0	0.0	0.1	-0.13333334	-0.23333333	1.0	0.58276355	0.65550447	0.44578898	0.34542435	0.0	0.41723648	0.34449553	0.554211	0.65457565	1.0	0.16552708	0.31100893	-0.10842205	-0.3091513	0.968924	0.79081714	0.8002433	0.77071387	0.7056584	0.25399214	0.266325	0.24472377	0.22569305	0.22227621	1.1642929	1.2103975	1.304489	1.1684064	1.1648288	0.74517274	0.5940016	0.562924	0.5322364	0.49158767	0.25482726	0.40599844	0.43707597	0.46776363	0.50841236	0.49034548	0.18800314	0.12584807	0.06447274	-0.016824666
162	SH600031	-0.012306459580438158	0.25	SH600031	三一重工	2026-05-07	-0.0019028997	0.017602291	-0.108105235	0.0038059435	0.21621865	0.0118934475	0.6756761	0.006184604	0.35135224	1.0019065	1.0057198	0.9880839	0.9983487	0.9294549	0.94947475	0.94757324	0.92612267	1.0543371	0.98074245	0.95905554	0.96582264	0.95254076	1.0083961	0.017213125	0.02624095	0.024009047	0.03078395	0.07363109	0.009961971	0.007132085	-0.00020981977	0.0019238443	-0.0031680411	0.8373579	0.67715067	0.0026730744	0.3026864	0.5646235	-0.000666411	0.008850048	0.036170673	0.019563518	0.08506112	1.0057198	1.0057198	1.0076218	1.0076218	1.1577677	0.9289783	0.9203962	0.9203962	0.8794112	0.8794112	0.9973271	0.98102677	0.9866498	0.9847429	1.0962821	0.9679717	0.93346244	0.94108653	0.9271677	0.94156456	1.0	1.0	1.0	1.0	0.5833333	0.9254675	0.9329642	0.91262066	0.9405532	0.43321714	1.0	1.0	0.35	0.56666666	0.21666667	0.2	0.4	0.7	0.033333335	0.51666665	0.8	0.6	-0.35	0.53333336	-0.3	-0.10108813	0.8411252	0.545429	0.3218148	-0.08667483	0.5547407	0.5785963	0.58640814	0.3567109	0.24324466	0.8	0.5	0.35	0.36666667	0.38333333	0.2	0.5	0.6	0.6	0.6	0.6	0.0	-0.25	-0.23333333	-0.21666667	0.91578513	0.73874754	0.59384745	0.57430387	0.47486705	0.084214844	0.26125246	0.40615252	0.42569616	0.52513295	0.8315703	0.47749504	0.18769495	0.14860769	-0.050265905	1.1906762	0.86864644	0.7799868	0.7748057	0.7300462	0.20822188	0.3726454	0.30198812	0.29583126	0.24842788	0.80243295	1.2822275	1.395716	1.2266773	1.2798438	0.62589437	0.5568458	0.55564684	0.52673554	0.502088	0.37410563	0.44315425	0.44435316	0.4732645	0.497912	0.2517887	0.113691516	0.11129369	0.05347103	0.0041760383
169	SH601018	-0.013069901342442241	0.25	SH601018	宁波港	2026-05-07	0.00268818	0.00806454	0.33333334	0.00268818	0.33333334	0.00268818	0.33333334	0.00268818	0.33333334	0.99731904	1.002681	0.994638	0.99832535	1.019157	1.0306513	1.0708811	1.105364	1.0402298	1.0080459	1.0172414	1.0316092	1.0523627	1.0835248	0.016557295	0.015030139	0.019942552	0.035418134	0.04438018	-0.00842911	-0.004133287	-0.003099703	-0.0036950372	-0.0017550637	0.6479249	0.6932288	0.8455645	0.8435057	0.476988	0.008812268	0.0013584301	-0.0021619983	0.0012153569	-0.0317505	1.035249	1.043295	1.0789329	1.1299075	1.1666666	0.9873522	0.9873522	0.9873522	0.9873522	0.9873522	1.0203065	1.0279694	1.0463601	1.089272	1.1203065	0.99693483	0.99961686	1.0187739	1.02682	1.0340996	0.6	0.3	0.15	0.1	0.05	0.26406327	0.22608453	0.13810545	0.08872202	0.07053418	0.2	0.1	0.1	0.23333333	0.35	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.85	-0.73333335	-0.6333333	-0.7304491	-0.76707375	-0.58462167	-0.111503035	0.25580764	-0.75651985	-0.42921853	-0.101415485	-0.4492434	-0.109018706	0.6	0.4	0.3	0.33333334	0.45	0.4	0.4	0.5	0.5	0.4	0.2	0.0	-0.2	-0.16666667	0.05	0.3437498	0.29999956	0.2921345	0.34285703	0.46902657	0.6562502	0.7000004	0.7078655	0.657143	0.53097343	-0.31250042	-0.40000084	-0.41573098	-0.31428593	-0.06194685	1.151116	0.9014491	0.7764321	0.8026682	1.019327	0.21282572	0.32231796	0.26251236	0.24112144	0.44533798	0.887013	1.3142654	1.1568443	1.2098135	1.2493331	0.5245614	0.613905	0.5615963	0.54186094	0.47606307	0.4754386	0.38609496	0.43840373	0.45813906	0.5239369	0.04912284	0.22781007	0.12319254	0.083721854	-0.047873847
171	SH600115	-0.01321336461393233	0.25	SH600115	中国东航	2026-05-07	-0.0152174095	0.0521739	-0.29166707	0.021739157	0.41666725	0.015217335	0.29166564	-0.021739231	-0.41666868	1.0154525	1.0375277	0.9845475	1.0050429	0.96337587	1.0143312	0.94745225	0.9570064	1.1926752	0.96942675	0.98089176	0.9833599	0.97250533	1.0849522	0.019384926	0.024369923	0.025222247	0.030615121	0.15285832	0.010509545	-0.004091874	-0.0008057556	0.0014191278	-0.007208257	0.73481745	0.25843284	0.035719644	0.16652243	0.6782381	0.009554135	0.037521686	0.024294784	0.0069173137	0.12769133	1.0375277	1.0375277	1.0443033	1.0443033	1.4262831	0.9405741	0.9405741	0.9252644	0.88791865	0.88791865	0.9808917	1.0028663	1.0143312	1.0006369	1.262102	0.95382166	0.961465	0.96337587	0.9535032	0.96337587	1.0	0.8	0.75	0.8	0.43333334	0.6129316	0.6129316	0.6278249	0.716703	0.20818864	1.0	1.0	0.2	0.46666667	0.11666667	0.6	0.8	0.05	0.033333335	0.51666665	0.4	0.2	0.15	0.43333334	-0.4	0.6105902	0.3046994	0.5230766	0.1878523	-0.27329436	-0.41539416	-0.14897338	0.49059248	0.38685322	0.126706	0.6	0.4	0.3	0.33333334	0.35	0.4	0.6	0.55	0.53333336	0.5833333	0.2	-0.2	-0.25	-0.2	-0.23333333	0.7446801	0.44943812	0.5774647	0.5330073	0.43344334	0.2553199	0.5505619	0.4225353	0.46699268	0.56655663	0.48936024	-0.10112375	0.1549294	0.06601464	-0.13311331	0.69989884	0.6166449	0.68478	0.71429044	0.701018	0.2746388	0.21952504	0.22931708	0.2287491	0.25233927	0.7780222	0.79411066	1.4140642	1.2147766	1.231662	0.8867967	0.46335465	0.55830693	0.52937245	0.51478446	0.1132033	0.53664535	0.44169307	0.47062752	0.4852155	0.7735934	-0.07329069	0.11661385	0.058744963	0.029568957
180	SH600415	-0.014826815126910335	0.25	SH600415	小商品城	2026-05-07	-0.007530121	0.026355462	-0.28571388	0.009036145	0.34285665	0.009789196	0.37142947	-0.006777071	-0.25714102	1.0075872	1.0166919	0.9901365	1.0013782	1.0531178	0.9377843	0.9795209	1.0121422	1.2837671	1.0162414	1.0062284	0.9827458	0.9858693	1.0476044	0.018765163	0.037529662	0.043865096	0.036565155	0.07723339	-0.01092623	0.00517691	0.0029292689	0.00045790247	-0.0037638776	0.8475709	0.17442288	0.1560804	0.01215382	0.72437024	0.0056109936	-0.029524585	-0.010573879	0.007491119	0.06342997	1.077391	1.077391	1.077391	1.077391	1.2776948	0.9901365	0.92490077	0.91427153	0.91427153	0.91427153	1.0285324	1.0364196	1.0262562	1.0089597	1.1382478	1.0042619	0.9902897	0.93673617	0.939002	0.9851353	0.2	0.3	0.6	0.65	0.325	0.11304257	0.4924856	0.5255564	0.5255564	0.23589149	0.2	0.6	0.8	0.8666667	0.016666668	1.0	0.1	0.45	0.6333333	0.81666666	-0.8	0.5	0.35	0.23333333	-0.8	0.9775029	0.8154186	0.51446825	0.24103741	-0.008316558	0.6862532	0.86338735	0.6992616	0.5851037	0.38370997	0.2	0.4	0.45	0.43333334	0.33333334	0.8	0.6	0.55	0.56666666	0.6333333	-0.6	-0.2	-0.1	-0.13333334	-0.3	0.013620936	0.6358077	0.52299386	0.49045005	0.36995053	0.9863791	0.3641923	0.47700617	0.50955	0.63004947	-0.9727581	0.2716154	0.04598768	-0.019099914	-0.26009893	1.1701497	1.400992	1.156887	0.90300506	0.73821795	0.20601037	0.78225094	0.64438844	0.6412327	0.5057071	0.814303	1.755891	1.7476505	1.9659888	2.1951532	0.07891567	0.5013392	0.54694694	0.5328187	0.50697416	0.92108434	0.4986608	0.45305306	0.4671813	0.49302584	-0.8421687	0.0026783717	0.0938939	0.06563738	0.013948298
192	SH601633	-0.017527048832530086	0.25	SH601633	长城汽车	2026-05-07	-0.0035140745	0.0090361405	-0.38889107	0.0020079915	0.22221783	0.0035140745	0.38889107	-0.0020079915	-0.22221783	1.0035264	1.0055416	0.99647355	0.9997703	1.0186524	1.0428879	1.0459332	1.0725796	1.063063	1.0036544	1.0157595	1.0357633	1.0385865	1.0404221	0.0030956403	0.014318718	0.024386002	0.020742929	0.020441761	-0.0018271809	-0.0045633344	-0.003650828	-0.0014768343	-0.00027207998	0.87096775	0.93103874	0.78445786	0.39284846	0.054032665	0.0	0.0047755805	-0.00108036	-0.017172376	-0.03239575	1.0176932	1.0454409	1.0857048	1.0857048	1.0857048	0.9914581	0.9914581	0.9914581	0.9914581	0.9914581	1.0056846	1.0303261	1.0556529	1.0532166	1.057074	1.0016241	1.0028423	1.0075117	1.0190585	1.0190585	0.2	0.1	0.05	0.033333335	0.033333335	0.325591	0.1582335	0.09063329	0.09063329	0.09063329	0.2	0.2	0.25	0.5	0.75	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.7	-0.7	-0.46666667	-0.23333333	-0.05068885	-0.45831484	0.040862944	0.05888412	0.14909193	0.6211115	0.061074495	0.49970025	0.28800914	0.36437714	0.2	0.1	0.25	0.33333334	0.4	0.8	0.8	0.7	0.6333333	0.5833333	-0.6	-0.7	-0.45	-0.3	-0.18333334	0.0490798	0.022598889	0.34233445	0.36129966	0.4435612	0.9509202	0.97740114	0.65766555	0.6387003	0.5564388	-0.9018404	-0.9548022	-0.31533107	-0.27740064	-0.11287761	1.1217402	1.0340444	1.0346762	1.0675561	1.1317433	0.37141663	0.3127633	0.29493034	0.31249154	0.38779762	0.7449449	0.97172517	1.3662132	1.192727	1.0623707	0.45378554	0.49424878	0.5026831	0.43957233	0.47730514	0.54621446	0.50575125	0.49731693	0.56042767	0.5226948	-0.09242892	-0.011502461	0.005366157	-0.12085535	-0.0453897
205	SH601919	-0.020861522756824	0.25	SH601919	中远海控	2026-05-07	-0.00635589	0.013418054	-0.47368196	0.00635589	0.47368196	0.000706274	0.052636098	-0.012005506	-0.8947278	1.0063965	1.0127931	0.9992892	1.0027215	1.0092043	1.0362233	1.0688837	1.125	1.0290973	1.008076	1.0166568	1.0421762	1.0555224	1.0689924	0.008047907	0.01269716	0.029563166	0.031269472	0.045375068	-0.003800463	-0.0038310608	-0.0048320745	-0.0033007108	-0.0004353115	0.557503	0.83451927	0.93504685	0.86352617	0.028071493	-0.00047503613	0.00058306	0.0037284081	-0.0076621934	-0.056150723	1.0226189	1.043159	1.0943788	1.1156733	1.2067677	0.99793965	0.99793965	0.99793965	0.99793965	0.99793965	1.0131234	1.0271376	1.0737529	1.0801662	1.1062944	1.0028503	1.0047505	1.0108669	1.0228622	1.0274941	0.2	0.1	0.05	0.033333335	0.016666668	0.08348603	0.045563877	0.021364419	0.017500248	0.009866339	0.4	0.1	0.2	0.033333335	0.28333333	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.8	-0.75	-0.93333334	-0.7	0.23854491	-0.739242	-0.5370182	-0.09057689	0.5567333	0.9615674	0.4397753	0.074981295	0.0010637615	0.39232287	0.6	0.4	0.35	0.4	0.45	0.4	0.6	0.55	0.53333336	0.51666665	0.2	-0.2	-0.2	-0.13333334	-0.06666667	0.36752194	0.23008813	0.23636317	0.27044693	0.48145345	0.63247806	0.7699119	0.7636368	0.72955304	0.5185465	-0.26495612	-0.5398238	-0.52727365	-0.45910615	-0.037093088	0.99228966	0.7942149	0.7129672	0.75778323	1.043935	0.12974724	0.23124088	0.20899709	0.22905539	0.7990894	0.8717632	0.92430395	0.87800807	1.120938	3.1953442	0.65551424	0.62773657	0.5547973	0.46135995	0.48920482	0.34448576	0.37226343	0.44520268	0.5386401	0.5107952	0.31102848	0.2554731	0.109594636	-0.07728013	-0.021590332
211	SZ002594	-0.021415986203731918	0.25			2026-05-07	-0.0058387564	0.012370158	-0.47200334	0.0020781665	0.16799837	0.004453236	0.3599983	-0.0034636871	-0.28000346	1.0058731	1.0079634	0.9955206	0.9996313	1.0186871	1.0243787	0.9855499	1.0255803	0.9188642	1.017454	1.0113356	1.014934	1.0229969	0.98152316	0.020213507	0.016964586	0.02034712	0.025112052	0.058010947	-0.006659087	0.0009817322	0.00031795492	-0.0012593876	0.0025910505	0.2713226	0.030698063	0.008546598	0.1949199	0.60845953	-0.004135835	-0.015753433	-0.017954508	-0.0047358084	-0.057959136	1.0515574	1.0515574	1.05484	1.1130732	1.1130732	0.9955206	0.9824747	0.9700295	0.9700295	0.8548641	1.0298932	1.0199646	1.0331184	1.048359	1.0279328	1.0023019	0.99903876	0.99903876	1.0023019	0.90688044	0.2	0.3	0.25	0.2	0.51666665	0.079936534	0.2536859	0.35338226	0.2095199	0.5620866	0.4	0.7	0.4	0.033333335	0.51666665	1.0	0.4	0.05	0.36666667	0.05	-0.6	0.3	0.35	-0.33333334	0.46666667	0.74756896	0.7268055	0.5994872	0.7069469	0.62888867	0.8596362	0.7380369	0.76195824	0.66987324	0.708419	0.2	0.3	0.35	0.33333334	0.43333334	0.8	0.7	0.65	0.6666667	0.56666666	-0.6	-0.4	-0.3	-0.33333334	-0.13333334	0.4033998	0.4245448	0.52117896	0.47589818	0.5410665	0.59660023	0.5754552	0.47882107	0.52410185	0.45893347	-0.19320044	-0.15091039	0.042357888	-0.048203647	0.08213306	1.3473246	1.1445225	1.1088934	1.3066671	1.2216012	0.56678385	0.46158227	0.36034366	0.5965008	0.62707704	1.0739843	1.1439579	0.945004	1.2278825	1.5742354	0.4600332	0.5179991	0.49701583	0.4885836	0.5035234	0.53996676	0.48200092	0.50298417	0.51141644	0.49647662	-0.07993357	0.03599818	-0.0059683346	-0.02283282	0.0070467643
219	SH600436	-0.023347507998236438	0.25	SH600436	片仔癀	2026-05-07	-0.00028325483	0.008426008	-0.03361673	0.0067974194	0.8067188	0.0013453339	0.15966444	-0.0057353405	-0.68067116	1.0002834	1.0070827	0.9986543	1.0011681	0.9937743	1.0275531	1.0696988	1.1068764	1.1813874	0.9981021	1.0023676	1.0291164	1.0457685	1.0952351	0.0125103835	0.011455345	0.03065816	0.034674425	0.059921723	0.0041501243	-0.0014470288	-0.0048124557	-0.0036828574	-0.0032458357	0.27511925	0.14626804	0.8624013	0.8742848	0.8949202	-0.006402385	0.004143995	0.016601989	0.00763297	0.0005170522	1.0409354	1.0409354	1.0825895	1.0997305	1.2437185	0.98449224	0.98449224	0.98449224	0.98449224	0.98449224	1.0039661	1.0103686	1.0574739	1.0781238	1.1438273	0.98665893	0.9923712	1.0006236	1.0050907	1.0462407	0.6	0.4	0.2	0.13333334	0.06666667	0.27475032	0.27475032	0.15808581	0.13457148	0.059823327	0.6	0.8	0.1	0.033333335	0.1	0.4	0.7	0.85	0.9	0.95	0.2	0.1	-0.75	-0.8666667	-0.85	0.9465168	0.4383907	-0.633693	-0.7192638	0.14219385	0.93653953	0.6673202	0.598074	0.19498092	0.37902683	0.4	0.3	0.25	0.3	0.33333334	0.6	0.7	0.75	0.7	0.65	-0.2	-0.4	-0.5	-0.4	-0.31666666	0.55692834	0.35600233	0.300938	0.30823177	0.36196542	0.44307166	0.64399767	0.699062	0.6917682	0.6380346	0.1138567	-0.2879953	-0.39812398	-0.38353646	-0.2760692	1.3628311	1.1631631	0.8910043	0.7626753	0.8504876	0.7843554	0.5910018	0.5054055	0.46105075	0.54663914	1.5484877	1.6121373	1.8001645	1.777155	1.8437539	0.53487456	0.509744	0.54893965	0.52855986	0.4125955	0.46512544	0.49025598	0.45106032	0.4714401	0.5874045	0.06974911	0.019488031	0.09787933	0.05711977	-0.174809
225	SZ001979	-0.02565544570784538	0.25			2026-05-07	0.02320433	0.030939218	0.7499973	0.0033149833	0.107145034	0.0044199037	0.14285766	0.02430925	0.7857099	0.9773219	1.0032398	0.97300225	0.99480784	0.91457677	0.93965524	0.8565831	0.9749217	1.1747649	0.9609718	0.94161445	0.91955334	0.92040235	0.99903345	0.027448485	0.028786045	0.039677866	0.037373923	0.091953754	0.015517241	0.0070247906	0.0056396853	0.001171451	-0.004475338	0.7989733	0.54590136	0.7071006	0.07613994	0.72245795	0.007993716	0.026774002	0.026869668	0.06261163	0.13298899	1.0032398	1.0032398	1.0032398	1.0032398	1.1991695	0.91365004	0.8973003	0.84207666	0.84207666	0.84207666	0.9818182	0.95846397	0.9424765	0.9474922	1.0896553	0.93855804	0.92586213	0.8753919	0.87868345	0.9195925	1.0	1.0	1.0	1.0	0.53333336	0.9638373	0.96941835	0.9798974	0.9798974	0.4422473	1.0	1.0	1.0	1.0	0.11666667	0.2	0.5	0.05	0.36666667	0.68333334	0.8	0.5	0.95	0.6333333	-0.56666666	0.7954093	0.7434948	0.373979	0.11369659	0.27421921	0.52713525	0.11367168	0.5510679	0.37581065	0.34394103	0.8	0.6	0.55	0.43333334	0.4	0.2	0.4	0.45	0.53333336	0.5833333	0.6	0.2	0.1	-0.1	-0.18333334	0.87586236	0.6742083	0.7163121	0.5257234	0.418315	0.12413767	0.32579175	0.2836879	0.47427657	0.581685	0.75172466	0.34841654	0.43262422	0.05144685	-0.16337004	0.86718416	0.6871847	0.7187615	0.71368957	0.74412894	0.32184157	0.292984	0.2771875	0.2528337	0.25570756	0.7952583	1.0257375	1.0595889	1.0125011	1.1812083	0.70259804	0.61529297	0.5265801	0.54728776	0.46759272	0.297402	0.38470703	0.4734199	0.45271227	0.5324073	0.40519604	0.2305859	0.053160213	0.094575495	-0.06481455
231	SZ000617	-0.027203858028742627	0.25			2026-05-07	-0.002127637	0.015957477	-0.13333166	0.0074468628	0.46666917	0.006382977	0.39999917	-0.003191522	-0.20000167	1.0021322	1.0095949	0.9936034	0.99938077	0.9967919	1.0139018	1.1407565	1.0576127	0.97981554	1.0049192	0.99949205	1.0381968	1.0604063	1.0189325	0.0069138184	0.009159497	0.0599485	0.061731968	0.06875535	0.00074855844	0.0018130764	-0.00797097	-0.005486974	0.0018353433	0.02930593	0.3591703	0.6187764	0.6122761	0.21733089	-0.006416255	-0.007650902	0.037527442	0.019154755	-0.07307503	1.0170774	1.0170774	1.2548345	1.2548345	1.2548345	0.9872388	0.9712058	0.9712058	0.9712058	0.9307611	1.0109076	1.0072718	1.0785456	1.1077396	1.0874214	0.9991445	0.99425215	0.99657804	1.0042776	0.95479214	0.4	0.6	0.3	0.2	0.48333332	0.42767307	0.6277132	0.101520926	0.101520926	0.21365188	0.6	0.8	0.05	0.36666667	0.68333334	0.8	0.5	0.75	0.8333333	0.18333334	-0.2	0.3	-0.7	-0.46666667	0.5	0.73463166	0.32365987	0.90631145	0.92018205	0.8959687	0.97946	0.65773183	0.11744828	0.48434243	0.6203826	0.4	0.4	0.35	0.43333334	0.41666666	0.6	0.6	0.6	0.53333336	0.55	-0.2	-0.2	-0.25	-0.1	-0.13333334	0.542857	0.43896723	0.34203428	0.46463153	0.5068061	0.457143	0.5610328	0.6579657	0.53536844	0.49319392	0.08571398	-0.12206556	-0.31593147	-0.07073692	0.013612169	0.9412715	0.9762244	1.8060756	2.201619	1.6633438	0.14501403	0.19208652	1.4323748	1.43799	1.4139836	0.78891915	0.7249249	2.2222166	1.7051941	1.868998	0.7655859	0.5060256	0.23039907	0.41410723	0.50402665	0.23441413	0.49397442	0.7696009	0.5858928	0.49597335	0.53117174	0.012051193	-0.53920186	-0.17178555	0.008053288
235	SZ000157	-0.02787258932990481	0.25			2026-05-07	0.0049875244	0.026184581	0.19047563	0.011221945	0.42857075	0.009975111	0.3809536	0.0037406897	0.14285849	0.9950372	1.0111662	0.9851116	0.99777114	0.9838662	1.0099151	1.049629	1.0558211	1.0893295	0.9982625	0.9972683	1.0269203	1.0356873	1.103056	0.007878522	0.009225438	0.040110845	0.03743296	0.08301816	-0.0018615848	-0.00075142935	-0.005490698	-0.0026311923	-0.00390266	0.13957772	0.06081543	0.6558424	0.3829116	0.67402345	0.005460665	0.0061131036	0.025241345	0.002464968	0.012072548	1.0148842	1.0235637	1.1079392	1.1091713	1.2605364	0.96526223	0.96526223	0.96526223	0.96526223	0.96526223	1.0042195	1.0042195	1.0784082	1.0771673	1.1940348	0.9932983	0.9903197	0.9945393	1.0	1.0128937	0.6	0.65	0.325	0.21666667	0.108333334	0.700048	0.59582937	0.24347128	0.24138685	0.11764576	0.6	0.1	0.2	0.26666668	0.23333333	0.4	0.7	0.85	0.9	0.95	0.2	-0.6	-0.65	-0.6333333	-0.71666664	-0.06665527	0.2762549	-0.26755497	-0.25358167	0.046707656	0.5639328	0.43940896	-0.19913523	-0.21161634	-0.12290086	0.8	0.5	0.35	0.4	0.41666666	0.2	0.5	0.6	0.56666666	0.56666666	0.6	0.0	-0.25	-0.16666667	-0.15	0.64444447	0.4445109	0.4099124	0.44804108	0.46273163	0.35555553	0.5554891	0.5900876	0.5519589	0.5372684	0.28888893	-0.11097821	-0.18017519	-0.10391782	-0.07453676	1.1427355	0.9019765	0.92810583	0.87328875	0.8898389	0.17826892	0.28903654	0.49105015	0.4280753	0.36897925	0.73378253	0.90641916	1.9872059	1.5673716	1.5622499	0.6590154	0.5136785	0.5413032	0.51878244	0.49143425	0.34098458	0.48632154	0.45869678	0.48121756	0.5085657	0.3180308	0.02735693	0.082606435	0.037564877	-0.017131481
243	SZ000768	-0.030390858455821648	0.25			2026-05-07	-0.0017021059	0.0136170685	-0.124997966	0.0025532143	0.18750101	0.009361749	0.687501	0.0051064286	0.37500203	1.001705	1.0042626	0.9906223	0.9961388	1.0123732	1.0567186	1.0239049	1.0878495	1.2365751	1.0015441	1.0138727	1.0301608	1.0373373	1.1344873	0.0008856036	0.015372105	0.02229798	0.022464372	0.11002038	-0.000386032	-0.004631021	-0.0026032424	-0.0018000817	-0.005696401	0.4750156	0.831952	0.47705254	0.4976197	0.817626	-0.000772064	0.006966821	-0.0054300167	-0.011236082	0.033556513	1.017047	1.0652567	1.0746397	1.0831455	1.3448708	0.97700864	0.97700864	0.97700864	0.97700864	0.97700864	1.0021281	1.0322593	1.0520465	1.054343	1.2487701	1.0013858	1.0017322	1.0021281	1.0134026	1.0377233	0.2	0.1	0.05	0.033333335	0.016666668	0.57423216	0.2605311	0.23549221	0.21662004	0.062499944	0.8	0.3	0.35	0.23333333	0.25	0.4	0.7	0.85	0.9	0.95	0.4	-0.4	-0.5	-0.6666667	-0.7	-0.14316031	0.2975411	0.02262076	-0.044961702	0.79219615	0.031859368	0.29877144	0.3717324	0.050008878	0.22452052	0.2	0.2	0.4	0.43333334	0.46666667	0.6	0.7	0.55	0.53333336	0.51666665	-0.4	-0.5	-0.15	-0.1	-0.05	0.030074427	0.05923086	0.43509817	0.3779064	0.3935413	0.9699256	0.94076914	0.5649018	0.6220936	0.6064587	-0.93985116	-0.8815383	-0.12980367	-0.2441872	-0.21291742	0.9141425	0.93316615	0.86759263	0.8414674	1.1675974	0.23590149	0.23244402	0.20662187	0.20456949	0.52538705	1.5024937	1.2870593	1.0820222	1.1147859	1.5039923	0.66941327	0.48068592	0.54572505	0.5180528	0.47577104	0.33058673	0.51931405	0.45427495	0.48194715	0.524229	0.3388265	-0.038628142	0.09145009	0.036105663	-0.048457943
247	SH603019	-0.031687904225100226	0.25	SH603019	中科曙光	2026-05-07	-0.010521062	0.023146292	-0.4545463	0.0	0.0	0.012625231	0.5454537	0.0021041695	0.09090741	1.0106329	1.0106329	0.98724055	0.99770427	0.9543324	0.9313373	0.78875303	0.8482128	0.906705	0.9576266	0.94455636	0.91098905	0.8778947	0.8847188	0.04475663	0.034962203	0.051292773	0.06388381	0.049858212	0.025401229	0.008340944	0.0077017625	0.0065649413	0.00034166218	0.8052574	0.5217281	0.7891071	0.8184303	0.014322545	-0.008429048	0.017909387	0.015844215	0.02691368	0.10520219	1.0355535	1.0355535	1.0355535	1.0355535	1.0355535	0.9007493	0.8970121	0.78350174	0.7775126	0.7775126	1.0021284	0.9634659	0.93975145	0.9302855	0.9269417	0.9195247	0.9195247	0.8880213	0.81308764	0.8407164	0.8	0.9	0.95	0.96666664	0.98333335	0.73625875	0.7433732	0.858944	0.8622179	0.8622179	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.1	0.05	0.33333334	0.6666667	0.4	0.8	0.9	0.6333333	0.31666666	0.84357387	0.8273036	0.85725886	0.9133996	0.7147116	0.8863777	0.84257	0.81616586	0.6835413	0.47536147	0.4	0.5	0.65	0.53333336	0.46666667	0.6	0.5	0.35	0.46666667	0.53333336	-0.2	0.0	0.3	0.06666667	-0.06666667	0.6581885	0.6542233	0.77840984	0.6391504	0.54510134	0.34181145	0.34577668	0.22159018	0.3608496	0.45489866	0.31637707	0.30844662	0.5568196	0.27830082	0.09020268	1.0166558	0.93284225	0.78803045	0.641659	0.56670624	0.47192118	0.3607368	0.32046098	0.33696833	0.26999798	1.3186888	1.4387175	1.4525003	1.5413398	1.5523353	0.4921263	0.5127567	0.5666159	0.5380222	0.5177193	0.5078737	0.48724326	0.43338412	0.46197778	0.48228067	-0.015747415	0.025513455	0.13323176	0.07604445	0.035438683
252	SZ000858	-0.03438362051335147	0.25			2026-05-07	0.0018392134	0.015363003	0.119717054	0.013523789	0.88028294	0.0	0.0	-0.011684576	-0.7605659	0.9981642	1.013499	0.9981642	1.0041186	1.0820706	1.0944941	1.1176043	1.1058301	1.1962217	1.0377523	1.0636597	1.0867375	1.0943832	1.1109799	0.03809776	0.037441783	0.03558512	0.03208907	0.03271172	-0.022980183	-0.010810331	-0.0049968143	-0.0023274154	-0.0013814364	0.9095951	0.76414615	0.69010884	0.40769485	0.54394484	0.008208094	-0.015013137	-0.03926775	-0.060635775	-0.07022755	1.0830425	1.1047518	1.1252677	1.1425502	1.1963274	0.97299916	0.97299916	0.97299916	0.97299916	0.97299916	1.0660028	1.0926569	1.113412	1.1171037	1.1339085	0.999265	1.0387038	1.0780536	1.0823325	1.0937128	0.4	0.2	0.1	0.06666667	0.033333335	0.24536552	0.20493582	0.17732373	0.15924905	0.120902	0.2	0.3	0.1	0.23333333	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.6	-0.85	-0.73333335	-0.96666664	-0.92116815	-0.94135207	-0.9444749	-0.872769	-0.080030404	-0.879285	-0.8375618	-0.75330424	-0.6460801	-0.33712614	0.2	0.3	0.35	0.43333334	0.46666667	0.6	0.6	0.6	0.53333336	0.51666665	-0.4	-0.3	-0.25	-0.1	-0.05	0.041095674	0.090776004	0.19667165	0.33173272	0.3448344	0.9589043	0.909224	0.80332834	0.6682673	0.6551656	-0.91780865	-0.818448	-0.60665673	-0.3365346	-0.3103312	0.7899411	0.5352465	0.3733312	0.32912967	0.363111	0.5448434	0.4535007	0.35491353	0.2969145	0.27154198	1.6646277	2.2603514	2.8314953	2.8726501	2.5298705	0.6295909	0.6395469	0.6328803	0.60066444	0.44389105	0.3704091	0.3604531	0.36711976	0.39933553	0.55610895	0.2591818	0.27909377	0.2657605	0.20132893	-0.11221791
255	SH600039	-0.03547701088327736	0.25	SH600039	四川路桥	2026-05-07	0.0049875216	0.023690822	0.21052548	0.008728182	0.3684204	0.009975118	0.42105412	0.006234458	0.26315922	0.99503726	1.0086849	0.9851116	0.9996476	1.1315042	1.2245635	1.1836244	1.2096844	1.1997936	1.0429517	1.1312892	1.156915	1.1747599	1.2003999	0.055608787	0.1054833	0.07871399	0.071047254	0.05971557	-0.032751348	-0.033340886	-0.0075411065	-0.0046266066	-0.0017540134	0.8671846	0.915795	0.3212435	0.32864895	0.26314223	0.022550952	0.018744765	-0.085274406	-0.10767409	-0.14865652	1.1340078	1.2754601	1.2754601	1.2754601	1.3189242	0.98020834	0.98020834	0.98020834	0.98020834	0.98020834	1.091322	1.2409736	1.2272985	1.2342478	1.2409736	0.9990195	1.0129354	1.11217	1.1434764	1.1766921	0.4	0.2	0.1	0.06666667	0.033333335	0.12868471	0.06703308	0.06703308	0.06703308	0.0584314	0.2	0.1	0.55	0.7	0.33333334	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.4	-0.26666668	-0.65	-0.53257346	-0.8413023	-0.7636321	-0.7447021	-0.52374	-0.85157955	-0.836487	-0.55407584	-0.5878088	-0.41705364	0.2	0.4	0.5	0.5	0.51666665	0.8	0.6	0.45	0.43333334	0.43333334	-0.6	-0.2	0.05	0.06666667	0.083333336	0.03469251	0.094186895	0.29089117	0.34658945	0.41350806	0.9653075	0.9058131	0.7091088	0.65341055	0.58649194	-0.930615	-0.8116262	-0.4182177	-0.30682114	-0.17298388	1.1126287	0.8754944	0.6308398	0.5749618	0.5066971	0.25173917	0.44264284	0.3974597	0.3403232	0.26479113	1.0813924	1.4943933	1.8804079	1.8220075	1.950004	0.36150905	0.57810694	0.57804507	0.5520304	0.5147209	0.638491	0.42189306	0.42195493	0.4479696	0.48527905	-0.2769819	0.1562139	0.15609013	0.10406081	0.029441893
281	SH601628	-0.07915840532217704	0.25	SH601628	中国人寿	2026-05-07	0.017667832	0.029627597	0.5963302	0.0086979605	0.2935763	0.0032618055	0.11009348	0.012231677	0.4128474	0.9826389	1.008547	0.9794337	0.9949658	0.9795513	1.0051618	0.96406585	1.1143538	1.3253921	0.98316455	0.9850903	0.99219775	0.99602276	1.1006452	0.009421758	0.008149958	0.015177198	0.024189524	0.11908933	0.004367694	-0.0005907757	-0.0007233721	-0.0011266578	-0.006362647	0.537255	0.048166588	0.079507545	0.16812453	0.8706223	0.008100047	0.017568184	0.014674302	0.02031378	0.08705287	1.034045	1.034045	1.034045	1.1064327	1.3541478	0.9714157	0.96416914	0.9485371	0.9485371	0.9485371	0.983641	0.9918999	1.0069486	1.0082985	1.2286679	0.97867775	0.97907484	0.97947186	0.97907484	0.9865396	1.0	1.0	0.6	0.6	0.3	0.4564044	0.5127787	0.60184944	0.32592967	0.12687749	0.6	0.8	0.9	0.033333335	0.016666668	0.2	0.4	0.05	0.36666667	0.68333334	0.4	0.4	0.85	-0.33333334	-0.6666667	0.45653504	0.045441475	-0.088999145	0.08005324	-0.3078804	-0.011989535	0.22303133	0.6114373	0.10304144	0.03631341	0.6	0.3	0.4	0.33333334	0.35	0.4	0.7	0.6	0.6666667	0.65	0.2	-0.4	-0.2	-0.33333334	-0.3	0.93277436	0.44758117	0.5955652	0.35169923	0.30455512	0.06722564	0.5524188	0.4044348	0.64830077	0.6954449	0.86554873	-0.104837686	0.19113038	-0.29660153	-0.39088976	0.7167624	0.47845134	0.38042927	0.3806399	0.3223837	0.354433	0.34595093	0.27107722	0.23008017	0.18159561	2.032287	2.2138486	1.9076186	1.567179	1.4777632	0.7654518	0.72791547	0.62987053	0.59133196	0.5410647	0.2345482	0.27208456	0.37012944	0.40866804	0.45893535	0.53090364	0.4558309	0.2597411	0.18266393	0.082129315
287	SH601100	-0.09217466306552533	0.25	SH601100	恒立液压	2026-05-07	0.0677966	0.09180789	0.7384617	0.0014124144	0.015384455	0.022598868	0.24615389	0.08898306	0.96923107	0.93650794	1.0013227	0.91534394	0.97808474	0.8548395	0.9111111	0.9081975	0.8789136	0.960321	0.9399457	0.90691113	0.9064642	0.8901473	0.93942267	0.033624634	0.043110035	0.03377251	0.040856257	0.07148367	0.015708638	0.0107224835	0.0021272434	0.0032000053	-0.0026564617	0.5456346	0.56708145	0.13885957	0.47542933	0.42120472	0.028637042	0.04483771	0.07332698	0.06345259	0.13894297	1.0013227	1.0013227	1.0013227	1.0013227	1.1099683	0.84213877	0.83024	0.83024	0.78570753	0.78570753	0.9410963	0.92601484	0.92601484	0.9248247	1.010652	0.92493826	0.8779901	0.8834568	0.8525481	0.8834568	1.0	1.0	1.0	1.0	0.76666665	0.9916905	0.99226844	0.99226844	0.9938653	0.66086465	1.0	1.0	1.0	1.0	0.13333334	0.2	0.4	0.7	0.06666667	0.53333336	0.8	0.6	0.3	0.93333334	-0.4	0.48622444	0.06520941	0.11401445	-0.10132643	-0.30379203	0.74962944	0.11031586	0.27657187	0.0183535	0.035343513	0.8	0.6	0.5	0.56666666	0.45	0.2	0.4	0.5	0.43333334	0.53333336	0.6	0.2	0.0	0.13333334	-0.083333336	0.998812	0.7063745	0.6083333	0.59959376	0.5165027	0.0011879881	0.29362547	0.39166674	0.4004062	0.48349732	0.99762404	0.41274902	0.21666653	0.19918756	0.03300538	0.71891284	0.72907996	0.5863507	0.62424356	0.5346833	0.30738232	0.27357095	0.24848051	0.3245451	0.26621175	1.3355522	1.3875906	1.402378	1.5782286	1.5938048	0.6170149	0.57292265	0.5473952	0.5254333	0.5199782	0.38298514	0.42707735	0.45260477	0.4745667	0.4800218	0.23402971	0.14584531	0.09479048	0.050866634	0.039956417
299	SH600958	-0.3964772699371262	0.25	SH600958	东方证券	2026-05-07	-0.036363635	0.05454545	-0.6666667	0.0	0.0	0.018181818	0.33333334	-0.018181818	-0.33333334	1.0377358	1.0377358	0.9811321	1.004577			0.92863137	0.990764	1.093199	1.0	1.0	0.97069687	0.96057934	1.0131822			0.017223014	0.01724064	0.04975114			0.0025732697	0.0017481982	-0.0028784664			0.6510872	0.5140963	0.75150627			-0.0054359934	0.006204919	0.08554922	1.0377358	1.0377358	1.0377358	1.0377358	1.09738	0.9811321	0.9811321	0.9278012	0.9278012	0.9278012	1.0	1.0	0.9790092	0.97363555	1.0671704	1.0	1.0	0.96574306	0.9460957	0.9598656	1.0	1.0	1.0	1.0	0.42	0.33333334	0.33333334	0.656743	0.656743	0.4257536	0.2	0.1	0.5	0.6666667	0.8333333	0.2	0.1	0.5	0.6666667	0.8333333	0.0	0.0	0.0	0.0	0.0			0.74942243	0.69294965	0.23287483			0.7254125	0.3023483	0.16196439	0.0	0.0	0.3	0.33333334	0.33333334	0.0	0.0	0.1	0.26666668	0.45	0.0	0.0	0.2	0.06666667	-0.11666667			0.74590147	0.4760274	0.38194448			0.2540985	0.5239726	0.6180555			0.491803	-0.04794519	-0.23611106	1.0	1.0	0.25553256	0.19156411	0.18249568			0.27020067	0.19888021	0.13433042			1.2066453	1.2172606	1.1589553			0.5896521	0.54895943	0.45653123			0.41034788	0.45104057	0.5434688			0.17930424	0.09791889	-0.08693756
68	SZ300866	0.012689173047117539	0.2			2026-05-07	-0.004813219	0.03189754	-0.15089624	0.019415846	0.60869414	0.0076684756	0.24040961	-0.01656059	-0.5191808	1.0048364	1.0243462	0.99229443	1.0011373	0.99924797	0.95916003	0.8244924	0.87366223	0.8361196	0.99877363	0.9920692	0.9558136	0.93460786	0.8713291	0.021542592	0.020343782	0.056810275	0.057797078	0.07785793	0.0078787515	0.0042642015	0.007962132	0.0049136947	0.0036262106	0.3343943	0.40273884	0.68750054	0.56015253	0.6616071	-0.014531167	-0.011258091	-0.031453863	-0.0058564683	0.021697665	1.0722255	1.0722255	1.0722255	1.0722255	1.0722255	0.95752335	0.9428093	0.80057436	0.80057436	0.74768674	1.0125991	1.001828	0.99939835	0.99083704	0.9592526	0.98173195	0.9725574	0.93459827	0.88996357	0.7999537	0.6	0.7	0.85	0.9	0.95	0.3703216	0.44191337	0.73412424	0.73412424	0.77745205	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.2	0.05	0.36666667	0.35	0.2	0.6	0.85	0.56666666	0.6166667	0.7281895	0.6185412	0.4543283	0.26892263	0.60263354	0.67418313	0.7155317	0.8471103	0.7613896	0.6743412	0.4	0.6	0.5	0.5	0.46666667	0.6	0.4	0.5	0.5	0.53333336	-0.2	0.2	0.0	0.0	-0.06666667	0.50342304	0.630741	0.69270843	0.5998172	0.5735959	0.49657694	0.36925897	0.3072916	0.40018275	0.42640412	0.0068461075	0.26148206	0.38541684	0.19963446	0.14719178	1.3250626	1.3394961	1.3969958	1.4833739	1.1471356	0.4042041	0.36180416	0.4826004	0.550275	0.6301942	0.9214999	1.1166292	1.6332496	1.5364366	1.9873382	0.47503033	0.4738456	0.502605	0.42291656	0.5037552	0.52496964	0.5261544	0.49739498	0.57708347	0.4962448	-0.04993931	-0.052308775	0.0052100206	-0.15416689	0.0075104395
104	SZ002311	0.0026529058571247224	0.2			2026-05-07	-0.016801525	0.027794993	-0.60448027	0.0060153273	0.21641766	0.0049781413	0.1791021	-0.01783871	-0.6417958	1.0170887	1.0232067	0.99493676	1.0025828	0.98162967	1.0094751	1.0938805	1.1575974	1.0949235	1.0319716	1.0138068	1.0248088	1.0462757	1.0956489	0.022834307	0.026492935	0.02637524	0.03916624	0.060712073	-0.010503605	0.0032851114	-0.0019213974	-0.0034778768	-0.0025735751	0.5289823	0.14094558	0.1857418	0.6110916	0.5480541	-0.010964336	-0.028589843	-0.006555538	0.0041534677	-0.019728445	1.0780443	1.0780443	1.0974573	1.148519	1.2394348	0.98501194	0.9759335	0.9759335	0.9759335	0.9759335	1.0515416	1.0391865	1.0515416	1.0904961	1.148899	1.0146732	0.99172467	0.9988584	1.0133693	1.034504	0.2	0.5	0.25	0.16666667	0.083333336	0.16110596	0.23569019	0.1980396	0.13944694	0.09133358	0.6	0.8	0.05	0.033333335	0.43333334	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	-0.7	-0.8	-0.48333332	-0.086339034	0.53307796	0.24001385	-0.09383454	-0.057560656	0.5219645	0.24298218	-0.022201465	0.023301793	0.17085794	0.6	0.5	0.4	0.43333334	0.45	0.4	0.5	0.6	0.56666666	0.55	0.2	0.0	-0.2	-0.13333334	-0.1	0.57220924	0.4752383	0.37159148	0.36953697	0.4563851	0.42779076	0.5247617	0.6284085	0.630463	0.54361486	0.14441845	-0.049523395	-0.25681704	-0.26092607	-0.087229766	1.2630084	0.96053416	0.8926603	0.8143065	0.7761928	0.3469759	0.44768545	0.3784857	0.36692914	0.3054104	1.0319767	1.2679965	1.1822002	1.1917698	1.2118275	0.5616349	0.55517924	0.5450255	0.5199464	0.49277914	0.43836507	0.4448208	0.45497444	0.4800536	0.50722086	0.12326984	0.110358424	0.0900511	0.03989277	-0.014441714
133	SH601888	-0.004451728428772162	0.2	SH601888	中国中免	2026-05-07	0.0	0.014591571	0.0	0.010309267	0.70652205	0.004282304	0.29347792	-0.006026963	-0.41304415	1.0	1.0103092	0.9957177	0.99995774	1.0407745	1.0736129	1.0931108	1.1451734	1.4639803	1.0220976	1.0363891	1.0608127	1.0811613	1.1956216	0.021876743	0.02243137	0.031007523	0.039274834	0.15317628	-0.009420545	-0.0063400627	-0.0047429595	-0.00421205	-0.007977222	0.4635822	0.7322964	0.8189035	0.8913741	0.82721835	-0.0032564811	-0.00785886	-0.015754653	-0.0200865	0.039706502	1.0626621	1.0888652	1.1154699	1.1616657	1.5657629	0.98798907	0.98798907	0.98798907	0.98798907	0.98798907	1.041828	1.0523499	1.0876378	1.121475	1.3119519	0.9999453	1.0191557	1.040145	1.0449888	1.0761305	0.4	0.2	0.1	0.06666667	0.033333335	0.16084681	0.11906601	0.09421742	0.069156766	0.020788258	0.6	0.1	0.1	0.23333333	0.15	0.8	0.9	0.95	0.96666664	0.98333335	-0.2	-0.8	-0.85	-0.73333335	-0.8333333	-0.44447792	-0.6601286	-0.35938856	-0.5220246	0.6350375	-0.30698964	-0.2552728	0.009206575	-0.05104861	0.018777285	0.4	0.3	0.4	0.4	0.38333333	0.6	0.7	0.6	0.6	0.6166667	-0.2	-0.4	-0.2	-0.2	-0.23333333	0.2616005	0.20472105	0.33503053	0.33131963	0.30955863	0.7383995	0.79527897	0.6649695	0.66868037	0.69044137	-0.476799	-0.59055793	-0.32993895	-0.3373607	-0.3808827	1.0751115	0.8603633	0.8340009	0.7548239	0.98651487	0.38624918	0.3442538	0.29344225	0.27207556	0.46906734	1.3060147	1.560641	1.2328256	1.1861856	1.4750885	0.6159384	0.50012654	0.5542853	0.5350914	0.46685088	0.38406157	0.49987346	0.44571468	0.4649086	0.5331491	0.23187687	0.00025306275	0.10857061	0.07018282	-0.066298254
142	SH600309	-0.00842034478187859	0.2	SH600309	万华化学	2026-05-07	-0.043537114	0.05853824	-0.74373806	0.0037220996	0.063584074	0.011279024	0.19267789	-0.03598019	-0.6146442	1.0455189	1.0494103	0.9882076	1.0071304	1.0491751	1.0323105	0.97146124	0.9080181	1.0330199	1.046934	1.043927	1.0448056	1.0093595	1.0141177	0.026549691	0.019395515	0.02048192	0.05673257	0.054524947	-0.01176855	0.00017085671	0.00017100271	0.005156583	0.00023212889	0.49120975	0.00071133283	0.002439679	0.64026666	0.005527996	-0.023396892	-0.044695858	-0.04643023	-0.08412998	-0.02096551	1.069694	1.0721704	1.09835	1.09835	1.1438681	0.9882076	0.9792451	0.9646235	0.8650948	0.8650948	1.0595996	1.056345	1.0590101	1.0558969	1.0562979	1.04415	1.0332314	1.0321927	0.94910365	0.9510604	0.2	0.1	0.05	0.36666667	0.34166667	0.14471637	0.22334991	0.26454362	0.57835877	0.48392445	0.6	0.5	0.25	0.5	0.35	1.0	0.1	0.05	0.033333335	0.51666665	-0.4	0.4	0.2	0.46666667	-0.16666667	-0.88305706	-0.7866003	-0.42502594	0.070274904	0.094610125	-0.62413275	-0.4890553	-0.047505375	0.16380674	-0.018117882	0.6	0.5	0.55	0.56666666	0.55	0.4	0.5	0.45	0.43333334	0.45	0.2	0.0	0.1	0.13333334	0.1	0.21476895	0.36408886	0.54548955	0.59933746	0.48664084	0.78523105	0.6359111	0.45451045	0.40066254	0.5133591	-0.5704621	-0.27182224	0.09097909	0.1986749	-0.026718302	0.531448	0.5199002	0.5109826	0.4870679	0.57057524	0.27123117	0.18810606	0.14181665	0.1362896	0.19529915	1.7909387	2.050482	1.4323586	1.3372748	1.2687348	0.81979734	0.69329906	0.62869996	0.5543082	0.5057015	0.18020265	0.30670094	0.3713	0.44569182	0.49429852	0.6395947	0.3865981	0.25739998	0.10861635	0.011402991
156	SZ002422	-0.010869371965605229	0.2			2026-05-07	-0.0020527868	0.021114292	-0.09722262	0.0064516156	0.3055568	0.01260989	0.59722054	0.004105487	0.19444114	1.002057	1.0085219	0.9873642	0.9952155	0.9767924	0.9979272	1.0466998	1.0099984	0.9209478	0.99504966	0.99052596	1.0049077	1.0064218	0.9693634	0.02179098	0.016665343	0.023467148	0.031172542	0.0510522	0.008140949	0.0021693953	-0.0015743212	-0.00019791238	0.0021490993	0.34892857	0.15533175	0.15751943	0.0031239437	0.5404852	-0.011331524	-0.00028823921	0.0100482805	-0.0035520296	-0.032761846	1.0328946	1.0328946	1.0622782	1.0843216	1.0843216	0.95530987	0.95530987	0.95530987	0.92857486	0.85570234	1.004796	1.0004065	1.0178345	1.0279548	1.011169	0.99110717	0.97655666	0.99311495	0.97655666	0.92281747	0.6	0.8	0.5	0.46666667	0.71666664	0.57601696	0.57601696	0.4177887	0.45859787	0.63117	0.6	0.8	0.4	0.3	0.65	0.4	0.7	0.85	0.16666667	0.3	0.2	0.1	-0.45	0.13333334	0.35	0.52535677	0.6015793	0.68066823	0.74508435	0.74233544	0.50351787	0.5962992	0.504878	0.61577016	0.55592144	0.6	0.5	0.45	0.46666667	0.5	0.4	0.5	0.55	0.53333336	0.5	0.2	0.0	-0.1	-0.06666667	0.0	0.6237538	0.5058688	0.43813923	0.49203262	0.5365094	0.3762462	0.49413124	0.56186074	0.50796735	0.46349064	0.24750754	0.011737543	-0.12372153	-0.015934745	0.07301874	1.2405671	1.1172314	1.3943228	1.4469354	1.1701703	0.35042667	0.2885605	0.4352853	0.48094195	0.5068689	1.159611	1.0241956	0.94616616	1.239943	1.3993527	0.57386845	0.37415266	0.44477448	0.48085105	0.5014773	0.42613155	0.62584734	0.5552255	0.51914895	0.49852267	0.14773694	-0.2516947	-0.11045103	-0.038297884	0.0029546486
159	SZ300059	-0.011867846570331268	0.2			2026-05-07	-0.012857156	0.023809524	-0.54000056	0.0023809525	0.1	0.008571415	0.35999945	-0.0066666924	-0.28000107	1.0130246	1.0154365	0.991317	0.99829113	0.96382296	0.96719915	0.8870382	0.9700803	1.110723	0.9875561	0.97467726	0.9599225	0.94713205	1.0014225	0.0145572955	0.017587505	0.027060723	0.031034235	0.064233504	0.008344861	0.0046801944	0.003705621	0.002572097	-0.0028493295	0.82151747	0.64912856	0.65631336	0.5323463	0.60015297	-0.0042457953	0.004261842	0.0048741167	0.015572517	0.08263267	1.0154365	1.0154365	1.0154365	1.0154365	1.1102417	0.9599655	0.9430825	0.8808005	0.8808005	0.8808005	1.0011584	0.9857225	0.9742448	0.9682609	1.080194	0.9763636	0.9614132	0.9499508	0.91727954	0.94886196	0.8	0.9	0.95	0.96666664	0.5	0.7217182	0.7866522	0.88534594	0.88534594	0.51952106	1.0	1.0	1.0	1.0	0.083333336	0.2	0.4	0.05	0.36666667	0.68333334	0.8	0.6	0.95	0.6333333	-0.6	0.56900185	0.8494541	0.4950644	0.62257123	-0.05053403	0.39659914	0.6528609	0.8448188	0.6672213	0.36284256	0.8	0.6	0.6	0.53333336	0.48333332	0.2	0.4	0.4	0.46666667	0.51666665	0.6	0.2	0.2	0.06666667	-0.033333335	0.8787316	0.6618972	0.7116208	0.5360285	0.4288957	0.121268414	0.3381028	0.28837922	0.46397147	0.5711043	0.75746316	0.32379442	0.4232416	0.07205705	-0.14220859	1.0213174	0.833831	0.8366657	0.7588366	0.71207356	0.19065376	0.2513748	0.3236559	0.29946586	0.26992103	1.0214992	0.86676586	1.4013915	1.3302015	1.3976989	0.6161079	0.57565427	0.5478999	0.4727062	0.4911695	0.3838921	0.4243457	0.4521001	0.5272938	0.5088305	0.2322158	0.15130858	0.09579983	-0.05458763	-0.017660988
179	SH600196	-0.014693714283699604	0.2	SH600196	复星医药	2026-05-07	-0.002420345	0.012505044	-0.1935495	0.0072609633	0.58064276	0.002823736	0.22580776	-0.006857572	-0.5483845	1.0024263	1.0097048	0.99716944	1.0008246	1.0258979	1.0461195	1.0796584	1.0052669	1.0966598	1.0106812	1.0210757	1.0460266	1.0464715	1.0515465	0.011185823	0.01366517	0.028502947	0.034872837	0.030546173	-0.006672308	-0.004316554	-0.004593762	-0.00089277356	-0.00063994125	0.8895211	0.9146516	0.90912896	0.0507937	0.13386482	0.0026634631	-0.0016512698	-0.0023858973	-0.03352624	-0.032668144	1.0469176	1.053388	1.0954514	1.1059577	1.1095998	0.99716944	0.99716944	0.99716944	0.9547119	0.9547119	1.0224048	1.0341393	1.0749809	1.0790251	1.0785395	1.0013099	1.0055015	1.0228959	1.0225685	1.0250027	0.2	0.1	0.05	0.1	0.05	0.056898303	0.050349716	0.028800681	0.29943353	0.2923927	0.2	0.1	0.35	0.3	0.15	1.0	1.0	1.0	0.033333335	0.51666665	-0.8	-0.9	-0.65	0.26666668	-0.36666667	0.43728754	-0.6082348	-0.13326073	0.2336135	0.089092724	0.06932366	0.115230046	0.330695	0.22158821	0.17040491	0.0	0.0	0.15	0.26666668	0.35	1.0	1.0	0.85	0.73333335	0.65	-1.0	-1.0	-0.7	-0.46666667	-0.3	0.0	0.0	0.18333733	0.49187097	0.42286587	1.0	1.0	0.81666267	0.508129	0.57713413	-1.0	-1.0	-0.63332534	-0.016258053	-0.15426825	1.1756525	0.9288348	0.906614	0.9872422	0.84145844	0.122212686	0.2843165	0.26087698	0.30349764	0.2949391	1.2719523	1.3562884	1.120336	1.2359124	1.1909947	0.6983275	0.58053863	0.50597876	0.52453077	0.48493797	0.30167255	0.41946134	0.49402127	0.47546926	0.51506203	0.39665493	0.1610773	0.011957486	0.049061485	-0.030124085
188	SH601360	-0.016143106536051867	0.2	SH601360	三六零	2026-05-07	0.017376134	0.03388359	0.5128186	0.003475248	0.10256435	0.013032207	0.3846171	0.026933093	0.79487133	0.98292065	1.003416	0.970111	0.98769444	0.9496374	0.9556809	0.87792104	0.95286065	1.0709107	0.959307	0.9514102	0.9408139	0.93170834	0.9865834	0.029539794	0.021642935	0.023417875	0.024943687	0.06711458	0.018372273	0.0047420217	0.0028015233	0.0019367023	-0.0028174405	0.9670543	0.44005424	0.50091213	0.46720356	0.53749657	0.003948425	0.027250735	0.032571647	0.040209495	0.09653107	1.003416	1.003416	1.003416	1.003416	1.1391027	0.9222754	0.9146538	0.8736031	0.8736031	0.8736031	0.9822724	0.9585012	0.9504432	0.9430298	1.0589846	0.93456894	0.9365834	0.9289283	0.9163578	0.92796135	1.0	1.0	1.0	1.0	0.6166667	0.9579015	0.9615163	0.973686	0.973686	0.476072	1.0	1.0	1.0	1.0	0.18333334	0.4	0.4	0.05	0.36666667	0.68333334	0.6	0.6	0.95	0.6333333	-0.5	0.83469594	0.75720465	0.654357	0.53735286	0.8734442	0.1317332	0.23166403	0.7504138	0.54310226	0.5605413	0.8	0.7	0.7	0.6333333	0.53333336	0.2	0.3	0.25	0.33333334	0.45	0.6	0.4	0.45	0.3	0.083333336	0.7753304	0.66566277	0.71550506	0.55038756	0.47246554	0.22466956	0.33433723	0.28449497	0.4496124	0.5275344	0.5506609	0.33132556	0.4310101	0.10077517	-0.055068895	0.8005067	0.6584127	0.60532016	0.5879765	0.9820615	0.24155368	0.22549216	0.20403442	0.18564716	0.5959979	0.5200735	0.8145847	1.391456	1.2548927	1.4432048	0.88391155	0.7317882	0.60253125	0.52810585	0.44692484	0.116088465	0.26821178	0.39746872	0.47189415	0.5530752	0.76782304	0.46357644	0.20506257	0.056211684	-0.10615035
190	SH600026	-0.01711229242036141	0.2	SH600026	中远海能	2026-05-07	0.02207205	0.06801808	0.3245027	0.041891966	0.61589456	0.0040540644	0.05960275	-0.015765851	-0.23178911	0.9784046	1.0409873	0.9744381	1.0040528	0.9476257	0.9818436	1.0952048	1.0339851	0.69273746	0.96424586	0.96031195	1.0002445	1.0189323	0.9616737	0.028198224	0.023368137	0.06729341	0.067269735	0.12992278	0.01699255	0.001959538	-0.008577835	-0.0051738643	0.0041421927	0.90784913	0.06445709	0.5686936	0.45845038	0.3100201	0.0017690681	0.03087014	0.081245	0.056088667	-0.08386836	1.0409873	1.0409873	1.1899635	1.1974831	1.1974831	0.9080048	0.9080048	0.9080048	0.9080048	0.6602729	0.98696464	0.984311	1.0210894	1.0747207	1.0551677	0.9468343	0.943622	0.9507915	0.9638734	0.8755121	1.0	1.0	0.7	0.53333336	0.56666666	0.6917843	0.6917843	0.32627192	0.3177966	0.63239145	1.0	1.0	0.1	0.1	0.55	0.2	0.6	0.8	0.8666667	0.033333335	0.8	0.4	-0.7	-0.76666665	0.51666665	0.73450696	0.6278539	0.5888921	0.6772423	0.58125615	0.15350512	0.20494828	0.10049923	0.23087242	0.30636343	0.6	0.5	0.4	0.43333334	0.5	0.4	0.5	0.6	0.56666666	0.5	0.2	0.0	-0.2	-0.13333334	0.0	0.74944586	0.5532786	0.3867036	0.47934353	0.5744417	0.25055417	0.44672137	0.6132964	0.52065647	0.4255583	0.49889165	0.10655723	-0.22659281	-0.04131296	0.14888339	0.79529166	0.7109175	0.7739826	0.8913487	1.0263195	0.21625613	0.21325244	0.21570106	0.26469448	0.46761468	0.6193894	0.74442977	0.9027774	1.1373477	1.1314197	0.7669922	0.6129179	0.510043	0.50457853	0.50736034	0.2330078	0.3870821	0.48995695	0.49542147	0.49263966	0.53398436	0.2258358	0.020086084	0.009157088	0.014720658
207	SZ000063	-0.021019202757226182	0.2			2026-05-07	0.007771935	0.023316039	0.33333	0.0010363202	0.04444667	0.014507783	0.6222233	0.021243397	0.91110665	0.992288	1.0010283	0.9778921	0.99203247	0.9578318	0.9210736	0.82466984	0.8809642	1.0156741	0.9577326	0.9493771	0.9259066	0.89655864	0.9242748	0.032140695	0.027585518	0.036388054	0.051890235	0.04901277	0.019564778	0.005888195	0.0049945433	0.0053441366	-0.0009092568	0.926359	0.417651	0.6593894	0.82202595	0.10496741	0.0031378139	0.024125993	0.026645247	0.025951365	0.10254826	1.00514	1.00514	1.00514	1.00514	1.0071881	0.9143861	0.8935627	0.8244164	0.8174807	0.8174807	0.9866312	0.9645703	0.9494042	0.9376764	0.96040463	0.93412983	0.93331236	0.90760565	0.83964056	0.87978303	1.0	1.0	1.0	1.0	1.0	0.9433643	0.95393413	0.9715593	0.9726104	0.9621095	0.8	0.9	0.95	0.96666664	0.016666668	0.4	0.1	0.05	0.2	0.6	0.4	0.8	0.9	0.76666665	-0.5833333	0.7545111	0.7380905	0.76648366	0.80999243	0.5175563	0.73553807	0.86294746	0.8748505	0.56552494	0.3430814	0.8	0.6	0.65	0.56666666	0.51666665	0.2	0.4	0.35	0.4	0.45	0.6	0.2	0.3	0.16666667	0.06666667	0.69810784	0.67544097	0.7432348	0.6147871	0.4919071	0.3018922	0.32455903	0.25676516	0.3852129	0.50809294	0.39621565	0.35088193	0.4864697	0.22957419	-0.01618585	0.9177631	0.9474011	0.7913656	0.6619334	0.6253141	0.34293866	0.35560966	0.34536108	0.3442609	0.2710614	0.98400307	1.0825139	1.2703286	1.3714434	1.3247086	0.457801	0.5524742	0.5548069	0.5316004	0.5053518	0.54219896	0.44752577	0.4451931	0.4683996	0.4946482	-0.08439795	0.10494843	0.1096138	0.063200794	0.010703607
208	SH600875	-0.021048671863297362	0.2	SH600875	东方电气	2026-05-07	-0.022417137	0.04385963	-0.51111096	0.011208569	0.25555548	0.010233924	0.23333357	-0.023391781	-0.5333329	1.0229312	1.0343968	0.9895314	1.0042099	1.0057319	1.0595973	0.91879773	0.91975313	0.63315696	0.99340093	1.0197898	1.0010434	0.97204095	0.9208933	0.015314283	0.036287345	0.050342534	0.060013063	0.12373279	0.004578195	-0.008670033	0.0037509992	0.005033321	0.0050041233	0.22342683	0.5232902	0.19430852	0.5451543	0.4988687	-0.0025573059	0.019225342	-0.036677986	-0.0450241	-0.06851497	1.0343968	1.1278683	1.1278683	1.1278683	1.1311332	0.9516805	0.9516805	0.86620045	0.86620045	0.6034623	1.0026014	1.0481628	1.047325	1.0349059	1.0151969	0.98295116	0.9939447	0.9672987	0.91794527	0.8457084	0.8	0.4	0.55	0.7	0.73333335	0.5841595	0.27425003	0.5113335	0.5113335	0.7514868	1.0	0.3	0.65	0.76666665	0.33333334	0.6	0.8	0.05	0.36666667	0.016666668	0.4	-0.5	0.6	0.4	0.31666666	0.29893064	0.5426047	0.2711751	0.41097692	0.26488483	0.1992256	0.6177081	0.5230387	0.65306723	0.49230805	0.4	0.4	0.5	0.43333334	0.46666667	0.6	0.6	0.5	0.56666666	0.53333336	-0.2	-0.2	0.0	-0.13333334	-0.06666667	0.47343317	0.38167503	0.56938344	0.54680264	0.59325963	0.5265668	0.618325	0.43061653	0.45319733	0.4067404	-0.05313366	-0.23664995	0.13876691	0.09360533	0.1865192	0.9903581	1.0701953	1.2062385	1.1532959	1.3325614	0.26288563	0.3172389	0.3287565	0.3684871	0.47043744	0.81952596	0.8410776	1.2019535	1.2218663	1.0653867	0.5247843	0.45755476	0.52542764	0.46341768	0.5036077	0.47521567	0.54244524	0.47457236	0.5365823	0.49639228	0.049568675	-0.084890485	0.05085527	-0.073164634	0.0072154263
224	SH601319	-0.025529799248413254	0.2	SH601319	中国人保	2026-05-07	0.011142082	0.020891335	0.53333503	0.008356494	0.39999807	0.0013927602	0.06666688	0.0041783475	0.20000385	0.9889807	1.0082644	0.9876033	0.99854094	0.98495364	1.0127314	1.0127314	1.136574	1.2777777	0.98865736	0.9942129	1.0085069	1.0212191	1.1117476	0.008159527	0.010409522	0.0185538	0.03204524	0.09803907	0.0037037043	-0.001978113	-0.002364418	-0.0027870475	-0.0053817355	0.5150896	0.33101836	0.56839573	0.5862237	0.9190648	0.003935213	0.014688581	0.0139550585	0.019193083	0.04701354	1.0082644	1.0188974	1.0470657	1.121469	1.2903764	0.9724993	0.9724993	0.9724993	0.9724993	0.9724993	0.9935185	1.0025462	1.0282407	1.03125	1.2076389	0.9835648	0.98495364	0.99120367	0.9962963	1.012037	1.0	0.7	0.4	0.26666668	0.13333334	0.7689252	0.5927107	0.3688076	0.1846059	0.086513564	1.0	0.1	0.2	0.033333335	0.033333335	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.5	-0.6	-0.8333333	-0.9	0.85626435	-0.19974735	-0.027918303	0.16888635	0.067926645	0.23574361	0.4911391	0.7131527	0.011221755	-0.0325632	0.4	0.2	0.3	0.3	0.3	0.6	0.8	0.7	0.7	0.6666667	-0.2	-0.6	-0.4	-0.4	-0.36666667	0.6756762	0.4098363	0.46892664	0.34308523	0.32608703	0.32432377	0.5901637	0.5310734	0.6569148	0.67391294	0.35135245	-0.18032743	-0.06214675	-0.3138295	-0.3478259	0.8056769	0.66284025	0.6420651	0.732542	0.73145026	0.13819447	0.17792103	0.18027583	0.30270165	0.27111363	0.7642122	0.8935897	1.4825896	1.3342129	1.2677348	1.0	0.82142186	0.61658055	0.5239665	0.47981212	0.0	0.17857815	0.38341945	0.47603354	0.5201879	1.0	0.64284366	0.23316112	0.047932927	-0.040375784
230	SZ300442	-0.02715457561587382	0.2			2026-05-07	0.0119418735	0.029594982	0.40351006	0.007788138	0.2631574	0.00986497	0.33333254	0.014018705	0.4736852	0.98819906	1.0076963	0.9784505	0.99120206	0.9247929	0.9769492	0.8312088	0.8821967	0.8210644	0.9471001	0.9481517	0.9341353	0.90820765	0.91364515	0.043448023	0.03351939	0.043968104	0.053195585	0.06176901	0.02468132	0.0026214998	0.004338286	0.004529075	0.0005444821	0.8067459	0.056068487	0.34074455	0.56178427	0.021625523	0.0035372856	0.040051557	0.024650963	0.026120782	0.07162358	1.0249677	1.0249677	1.0249677	1.0249677	1.0911429	0.88898796	0.88898796	0.8055481	0.8055481	0.7773575	0.9898449	0.9845018	0.9781389	0.9611005	0.97385806	0.91236454	0.9220629	0.9041109	0.8631719	0.8569046	1.0	1.0	1.0	1.0	0.9444444	0.8163868	0.8163868	0.88621044	0.88621044	0.70953757	0.8	0.9	0.95	0.96666664	0.1	0.4	0.7	0.05	0.36666667	0.1	0.4	0.2	0.9	0.6	0.0	0.892283	0.854181	0.7663495	0.84790826	0.65624195	0.9135758	0.7121601	0.78419936	0.77015305	0.7086011	0.6	0.5	0.55	0.46666667	0.38333333	0.4	0.5	0.45	0.53333336	0.48333332	0.2	0.0	0.1	-0.06666667	-0.1	0.7671698	0.5369048	0.65560126	0.57834136	0.5235783	0.23283024	0.4630952	0.34439874	0.42165866	0.4764217	0.5343395	0.073809646	0.3112025	0.15668269	0.047156576	0.8827466	0.9237495	0.90626144	0.8005591	1.0046939	0.33988595	0.25272104	0.22405335	0.25007862	0.4153754	1.3564767	0.91913015	1.0263592	1.0635467	1.624251	0.56893903	0.5282353	0.56216514	0.5134879	0.44881463	0.43106094	0.47176468	0.43783486	0.4865121	0.55118537	0.13787809	0.05647063	0.12433028	0.026975784	-0.10237075
241	SZ002920	-0.029900189125727495	0.2			2026-05-07	0.0025837086	0.013684174	0.18880996	0.003540654	0.25874078	0.0075598117	0.5524492	0.0066028666	0.48251843	0.99742293	1.0035316	0.98988265	0.9962167	1.0623546	1.0204867	0.98935413	1.0450886	1.1609411	0.99202	1.0160673	1.0142109	1.0091071	1.0666175	0.0067847576	0.031586483	0.025034247	0.02266969	0.06484573	0.0031132605	-0.0049306774	9.194957e-05	0.00062306476	-0.0031504023	0.52638346	0.22336856	0.00047216998	0.058543265	0.7198949	0.0017534426	0.0061207893	-0.01508446	-0.018141609	0.026319413	1.014434	1.0785129	1.0785129	1.0785129	1.1971416	0.97378886	0.97378886	0.9642973	0.9642973	0.9642973	0.9977098	1.0466809	1.0300949	1.020594	1.1355877	0.98624086	0.9912149	0.9960279	0.9901593	1.0001432	1.0	0.5	0.35	0.4	0.2	0.64487743	0.2502877	0.31259036	0.31259036	0.15333292	0.2	0.4	0.7	0.8	0.25	0.4	0.7	0.05	0.36666667	0.68333334	-0.2	-0.3	0.65	0.43333334	-0.43333334	-0.1826686	0.45171687	0.42244408	0.52372646	0.21957672	-0.6182828	-0.33274186	0.009293765	0.09791739	-0.04684753	0.6	0.6	0.5	0.46666667	0.43333334	0.4	0.4	0.5	0.53333336	0.56666666	0.2	0.2	0.0	-0.06666667	-0.13333334	0.20491105	0.44631976	0.5148268	0.45676044	0.41702792	0.79508895	0.55368024	0.48517323	0.54323953	0.5829721	-0.5901779	-0.10736051	0.029653544	-0.08647911	-0.16594417	1.237848	1.351256	1.1183474	0.9870103	1.0078852	0.57125443	0.4491218	0.42246485	0.40091425	0.34093314	1.7894081	1.476749	1.4700606	1.4708368	1.2916951	0.44719112	0.5174573	0.54176533	0.5099964	0.4943044	0.5528089	0.48254266	0.4582347	0.49000356	0.50569564	-0.10561777	0.03491465	0.08353061	0.01999287	-0.011391239
242	SZ300979	-0.03031999556620488	0.2			2026-05-07	-0.008337666	0.015372624	-0.5423711	0.0028661238	0.18644337	0.004168833	0.27118555	-0.007034957	-0.4576289	1.0084077	1.011298	0.99579614	1.0004187	1.0953039	1.1346686	1.1609116	1.1841621	1.286372	1.0201197	1.065907	1.1036948	1.1193523	1.1923075	0.03840853	0.055801027	0.056521054	0.05136184	0.086159565	-0.017173123	-0.017203812	-0.008434934	-0.004490666	-0.004617311	0.49978492	0.87131745	0.7794905	0.59243685	0.87593335	0.01422652	0.0115101235	-0.02356291	-0.054237735	-0.05609675	1.1057076	1.1525373	1.1891265	1.1891265	1.3493061	0.99310666	0.99310666	0.99310666	0.99310666	0.99310666	1.023987	1.1161603	1.1372468	1.1553867	1.2663904	1.0014733	1.00221	1.0724678	1.0951197	1.1291897	0.2	0.1	0.05	0.033333335	0.016666668	0.061219405	0.043237377	0.03516666	0.03516666	0.019352544	0.2	0.1	0.15	0.43333334	0.083333336	0.4	0.7	0.85	0.9	0.95	-0.2	-0.6	-0.7	-0.46666667	-0.8666667	-0.62355316	-0.6316331	-0.52466327	-0.57562023	0.12091187	-0.9188849	-0.8708586	-0.6111503	-0.4837701	-0.3315291	0.2	0.2	0.35	0.36666667	0.4	0.8	0.7	0.6	0.6	0.56666666	-0.6	-0.5	-0.25	-0.23333333	-0.16666667	0.055793677	0.04651149	0.20506333	0.2677119	0.33944243	0.9442063	0.9534885	0.79493666	0.73228806	0.66055757	-0.88841265	-0.906977	-0.5898734	-0.46457615	-0.32111514	1.0848585	0.86223286	0.7778893	0.6797034	0.7602962	0.70701516	0.53823817	0.48090804	0.42907107	0.39520025	2.0084748	2.5021648	2.5672839	2.6120882	1.9845086	0.56972885	0.54608047	0.5405974	0.48533255	0.4984411	0.43027112	0.45391953	0.45940265	0.51466745	0.5015589	0.13945775	0.092160955	0.081194706	-0.029334906	-0.00311781
246	SH688036	-0.030750217588240324	0.2	SH688036	传音控股	2026-05-07	-0.00963353	0.024255984	-0.397161	0.006365078	0.2624127	0.008257375	0.3404263	-0.007741234	-0.31914738	1.0097272	1.0161543	0.9916623	0.99980986	1.003978	0.9183959	0.8962477	0.92635196	1.0510697	1.0094184	0.98150736	0.9470326	0.94426405	0.9716446	0.0080964	0.037303865	0.04451374	0.040380713	0.048742726	-0.004472633	0.009943537	0.006559163	0.0022826262	-0.001454471	0.76292646	0.6513068	0.75993556	0.24764143	0.27157533	-0.0004730532	-0.02625326	-0.009344599	0.022637893	0.0712623	1.084946	1.084946	1.084946	1.084946	1.084946	0.9893956	0.8992645	0.8866099	0.8824108	0.8824108	1.0160197	1.010515	1.0032899	0.99053866	1.0131383	1.0024943	0.94574773	0.9062036	0.9062036	0.9225674	0.2	0.5	0.75	0.8333333	0.6166667	0.11098181	0.54251736	0.5717066	0.5805862	0.5805862	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.1	0.25	0.033333335	0.51666665	-0.4	0.5	0.55	0.8333333	0.41666666	0.7030645	0.7059959	0.85604435	0.8079345	0.29462272	0.53771126	0.9204234	0.81021994	0.5712283	0.56928337	0.4	0.4	0.5	0.46666667	0.4	0.6	0.6	0.5	0.53333336	0.6	-0.2	-0.2	0.0	-0.06666667	-0.2	0.4580504	0.7273818	0.66099447	0.56339073	0.4771393	0.54194957	0.27261817	0.3390055	0.43660927	0.5228607	-0.08389919	0.45476365	0.32198897	0.1267815	-0.04572142	1.2694043	1.1581731	0.86457694	0.8598479	0.81763494	0.5127175	0.4930712	0.46452087	0.39837652	0.37285805	0.8839049	1.3453585	1.4658033	1.199395	1.6862218	0.33220986	0.5488185	0.54667944	0.5191545	0.5054489	0.6677902	0.45118144	0.45332056	0.4808455	0.4945511	-0.33558032	0.09763711	0.09335885	0.038309	0.010897806
271	SZ300418	-0.048972988849991954	0.2			2026-05-07	0.04833774	0.06457774	0.74852014	0.005922822	0.09171615	0.010317179	0.15976371	0.0527321	0.8165677	0.95389104	1.0056497	0.9440496	0.9807061	0.932604	0.9943724	0.8460292	0.9772196	1.0317396	0.93160456	0.9439222	0.9364533	0.9252386	0.9701798	0.0439417	0.036757946	0.036639903	0.03752156	0.071752295	0.022649916	-0.0029642715	0.0017929749	0.0018640675	-0.0025835182	0.6642316	0.059613537	0.08381232	0.19127719	0.3954133	0.023095608	0.069417	0.046513453	0.04773239	0.10603398	1.0056497	1.0494295	1.0494295	1.0494295	1.2016068	0.88759357	0.88759357	0.8420257	0.8407438	0.8407438	0.9591932	0.97977674	0.9627049	0.95441204	1.0246804	0.9012786	0.91243476	0.9072934	0.9017828	0.91173244	1.0	1.0	1.0	1.0	0.71666664	0.9521437	0.69457024	0.76167494	0.76313895	0.44132054	1.0	0.1	0.55	0.7	0.16666667	0.6	0.8	0.05	0.33333334	0.6666667	0.4	-0.7	0.5	0.36666667	-0.5	0.9120127	0.91981864	0.81899506	0.5827794	0.8293604	0.7722496	0.73253834	0.8286697	0.7095261	0.6387369	0.6	0.4	0.5	0.43333334	0.46666667	0.4	0.6	0.5	0.56666666	0.53333336	0.2	-0.2	0.0	-0.13333334	-0.06666667	0.69507426	0.5115122	0.6458049	0.5134075	0.49270955	0.30492577	0.48848778	0.3541951	0.4865925	0.5072904	0.3901485	0.023024445	0.2916098	0.026815008	-0.014580898	0.6616402	0.70177794	0.68394274	0.6973012	0.93135494	0.26325774	0.22989978	0.22077017	0.20098971	0.4385913	0.86697906	1.0189869	1.2289975	1.0587796	1.1363616	0.8330518	0.5563846	0.56766355	0.47442693	0.46965793	0.16694817	0.4436154	0.43233642	0.5255731	0.53034204	0.66610366	0.1127692	0.13532715	-0.05114617	-0.060684126
290	SH601689	-0.10233313900272485	0.2	SH601689	拓普集团	2026-05-07	0.03234587	0.047397874	0.6824329	0.0027221702	0.057432324	0.012329836	0.2601348	0.041953534	0.88513535	0.9686676	1.0026369	0.9567241	0.9897349	0.9122278	0.93956447	0.8942713	0.9035176	1.1179229	0.93348074	0.9211993	0.92280066	0.9135723	0.97742826	0.04961788	0.037826926	0.030355455	0.02848982	0.083156735	0.031108875	0.006585244	0.0012668867	0.00166349	-0.0038995666	0.98272556	0.27781337	0.060963534	0.26421815	0.67071444	0.004301514	0.04916706	0.0651639	0.062307082	0.13760895	1.0026369	1.0026369	1.0026369	1.0026369	1.1553265	0.8689349	0.86867976	0.8678671	0.8577712	0.8577712	0.969876	0.9387605	0.9407973	0.9336684	1.0788208	0.8903183	0.89059967	0.8980101	0.88935345	0.90158796	1.0	1.0	1.0	1.0	0.7	0.98027796	0.9803155	0.9804342	0.98179775	0.477991	1.0	1.0	1.0	1.0	0.1	0.4	0.4	0.05	0.06666667	0.53333336	0.6	0.6	0.95	0.93333334	-0.43333334	0.8110783	0.7186846	0.6709415	0.6483256	0.061648447	0.5766732	0.43800694	0.59186393	0.59353685	0.45330423	0.8	0.5	0.45	0.43333334	0.35	0.2	0.5	0.55	0.56666666	0.65	0.6	0.0	-0.1	-0.13333334	-0.3	0.7847826	0.62335896	0.61822003	0.5878477	0.44389904	0.21521743	0.376641	0.38177997	0.4121523	0.55610096	0.5695652	0.24671796	0.23644003	0.17569543	-0.11220194	0.75570154	0.691245	0.63413775	0.5947088	0.538656	0.29347634	0.22004588	0.19078419	0.18327397	0.17525615	0.57285506	0.7054167	0.8039815	0.9581206	1.0297362	0.6296859	0.60598236	0.5830914	0.5510763	0.5203779	0.3703141	0.39401764	0.41690862	0.4489237	0.47962213	0.2593718	0.2119647	0.16618274	0.10215256	0.040755723
34	SZ000977	0.029370503445734067	0.15			2026-05-07	0.00027318238	0.022807999	0.011977482	0.0028681245	0.12575082	0.019666692	0.8622717	0.01707175	0.7484984	0.9997269	1.0028673	0.9800656	0.9898226	0.9988956	0.9983639	0.77744603	0.8123977	0.86017257	0.9812091	0.992255	0.9532252	0.8965096	0.8675659	0.020976292	0.021856906	0.05539272	0.09351096	0.073829584	0.007863622	-0.0016940079	0.007522641	0.00976413	0.002626118	0.3513402	0.055063643	0.6455105	0.8449748	0.38589358	0.0030636513	0.015368045	-0.024690308	-0.03808949	0.05496366	1.0210133	1.0375352	1.0375352	1.0375352	1.0375352	0.90319437	0.90319437	0.78276974	0.7558576	0.7558576	0.99977094	1.0090683	0.99977094	0.99847025	0.9345591	0.9641443	0.9729835	0.9269797	0.7898151	0.8092768	1.0	0.7	0.85	0.9	0.95	0.8216477	0.72059727	0.8526677	0.86674416	0.86674416	0.8	0.5	0.75	0.8333333	0.9166667	0.6	0.8	0.05	0.2	0.6	0.2	-0.3	0.7	0.6333333	0.31666666	-0.33000124	-0.095896676	0.16484746	0.7891739	0.79364765	-0.5469482	-0.22356392	0.3946193	0.40051502	0.4692903	0.6	0.5	0.6	0.53333336	0.51666665	0.4	0.5	0.4	0.46666667	0.48333332	0.2	0.0	0.2	0.06666667	0.033333335	0.5041272	0.503431	0.728671	0.63418275	0.5593768	0.4958728	0.49656895	0.271329	0.36581728	0.44062322	0.008254439	0.006862093	0.45734203	0.26836547	0.11875356	1.2358696	1.3028752	1.3535887	1.0749372	0.880275	0.46361655	0.37059525	0.4087114	0.52490944	0.43940806	0.8660139	0.7795679	0.98223686	1.0862169	1.187653	0.4889773	0.34361815	0.5373134	0.51944166	0.5119272	0.5110227	0.65638185	0.4626866	0.48055834	0.48807278	-0.02204536	-0.3127637	0.07462683	0.03888332	0.023854425
62	SH600188	0.015241940954237069	0.15	SH600188	兖矿能源	2026-05-07	-0.04668738	0.061805256	-0.755395	0.0	0.0	0.015117875	0.244605	-0.031569507	-0.51079	1.0489738	1.0489738	0.98414177	1.005848	0.9701816	0.8750421	0.8955633	0.9823209	0.68471503	1.043027	0.9949853	0.94727105	0.94085133	0.8950158	0.03926463	0.05967656	0.06504047	0.056013335	0.099568576	-0.0015029454	0.01627655	0.00888159	0.003180094	0.004191151	0.0036628859	0.68191236	0.65265274	0.24980366	0.54040813	-0.040021196	-0.06822974	-0.031646136	0.013037312	-0.018654745	1.1007929	1.1007929	1.1007929	1.1007929	1.1007929	0.9622495	0.87220216	0.8493714	0.8493714	0.6403856	1.0702538	1.0661689	1.0001926	0.96867865	0.9638229	1.0007707	0.95523864	0.8936846	0.895467	0.81521267	0.2	0.6	0.8	0.8666667	0.9	0.2724814	0.5590685	0.59910804	0.59910804	0.78107893	0.4	0.7	0.85	0.9	0.95	0.2	0.1	0.35	0.56666666	0.05	0.2	0.6	0.5	0.33333334	0.9	0.29746634	0.28664494	0.4050145	0.27342382	-0.005038626	0.3198281	0.36408973	0.18468887	0.008924258	0.44065183	0.6	0.8	0.6	0.46666667	0.51666665	0.4	0.2	0.4	0.53333336	0.46666667	0.2	0.6	0.2	-0.06666667	0.05	0.5764766	0.7153771	0.6095836	0.51312685	0.59935635	0.42352343	0.28462288	0.3904164	0.48687315	0.40064365	0.15295313	0.43075424	0.21916719	0.026253702	0.19871272	0.87796617	0.84540665	0.7845647	0.8228028	1.0805945	0.21579649	0.15442084	0.17501551	0.24007064	0.44233596	1.032018	1.0832266	1.0667733	0.98793787	1.11196	0.5633886	0.597996	0.5762366	0.493049	0.4950677	0.4366114	0.40200403	0.42376342	0.50695103	0.50493234	0.12677714	0.19599195	0.15247315	-0.013902031	-0.009864644
91	SH600010	0.004753387474852926	0.15	SH600010	包钢股份	2026-05-07	-0.0035587035	0.028469756	-0.124999434	0.014234878	0.5	0.010676175	0.37500057	-0.007117407	-0.24999887	1.0035714	1.0178571	0.9892857	0.9987889	0.96428573	1.0284864	0.94982994	0.9073129	0.95705783	0.98715985	0.99289966	1.0071429	0.97604877	0.9844388	0.017060913	0.024105519	0.025423758	0.0507992	0.076844014	0.0064200643	-0.0031256475	-0.002285049	0.003694203	0.00073544116	0.35400894	0.1541198	0.28273502	0.4098543	0.027936734	0.0	0.02116574	0.014565101	-0.029614704	-0.006134303	1.0178571	1.0428572	1.096341	1.096341	1.2179445	0.914128	0.914128	0.914128	0.87151253	0.83554566	1.0014455	1.0107993	1.0257653	1.0220238	1.0477891	0.97585034	0.97585034	0.98418367	0.919898	0.910034	0.8	0.7	0.4	0.6	0.56666666	0.8278485	0.66707504	0.47127262	0.571491	0.4300597	1.0	0.2	0.25	0.5	0.26666668	0.4	0.7	0.85	0.033333335	0.033333335	0.6	-0.5	-0.6	0.46666667	0.23333333	0.17455922	0.10120942	0.46215403	0.4669821	0.5896385	0.6228851	0.31275785	0.41196764	0.47101396	0.45024598	0.6	0.4	0.5	0.53333336	0.48333332	0.4	0.6	0.5	0.46666667	0.51666665	0.2	-0.2	0.0	0.06666667	-0.033333335	0.6926605	0.42004773	0.56057495	0.5764376	0.51425344	0.3073395	0.5799523	0.43942505	0.42356238	0.48574656	0.38532105	-0.15990454	0.12114992	0.15287524	0.028506892	1.3852446	1.248201	1.532735	1.4412267	1.7675922	0.4336065	0.39290592	0.5885682	0.55520386	0.9879652	0.9625384	1.0626376	1.1348997	1.0947039	1.5407531	0.5309788	0.44426435	0.44887325	0.49780202	0.4567858	0.4690212	0.55573565	0.5511267	0.502198	0.5432142	0.061957624	-0.11147129	-0.10225348	-0.0043959427	-0.086428404
111	SZ000630	0.0010256757867555413	0.15			2026-05-07	-0.0060697743	0.03338391	-0.18181737	0.012139624	0.36363697	0.015174511	0.45454565	-0.0030348871	-0.090908684	1.0061069	1.0183206	0.9847328	0.99915755	0.96028954	0.99542576	0.8778526	0.9099226	1.4030864	0.97008145	0.97144866	0.9613778	0.93730605	1.0253729	0.02587278	0.020692915	0.027232304	0.04206026	0.11111419	0.012053882	1.0354405e-05	0.002632789	0.00406279	-0.0046064425	0.5426349	2.2951888e-06	0.32713827	0.7231135	0.52419406	0.005810812	0.028504726	0.013610706	0.0037834954	0.11051725	1.0183206	1.0183372	1.0183372	1.0183372	1.3862554	0.9068794	0.9068794	0.873292	0.8457897	0.8457897	0.9938876	0.99327433	0.9862471	0.9706846	1.1367849	0.94994473	0.9587715	0.9438323	0.88976574	0.92521363	1.0	1.0	1.0	1.0	0.55	0.83560294	0.835478	0.8735755	0.89372635	0.28532854	1.0	0.3	0.65	0.76666665	0.016666668	0.4	0.7	0.05	0.033333335	0.51666665	0.6	-0.4	0.6	0.73333335	-0.5	0.79900986	0.4021108	0.53534406	0.15347387	0.6115716	0.72531503	0.3864622	0.634937	0.40439346	0.43449152	0.6	0.4	0.55	0.53333336	0.41666666	0.4	0.5	0.4	0.43333334	0.56666666	0.2	-0.1	0.15	0.1	-0.15	0.68069535	0.5134974	0.6802136	0.5799429	0.38256058	0.31930467	0.48650262	0.3197864	0.42005715	0.61743945	0.36139065	0.02699477	0.3604272	0.15988572	-0.23487887	0.8869795	0.76719964	0.76811165	0.78077495	1.1218932	0.24521473	0.22680254	0.20581263	0.238984	0.6792555	1.1627524	1.3030834	1.2201656	1.1294105	1.4466554	0.72293055	0.5141987	0.5766972	0.5078619	0.42608273	0.27706948	0.48580128	0.4233028	0.49213812	0.57391727	0.44586107	0.02839747	0.1533944	0.015723784	-0.14783457
130	SH600027	-0.003878049797683397	0.15	SH600027	华电国际	2026-05-07	0.009900954	0.027722763	0.35714167	0.013861427	0.50000167	0.0039603813	0.14285666	-9.2892556e-08	-3.3507686e-06	0.9901961	1.0137255	0.98627454	1.0027419	0.9632165	0.91958946	0.89221555	1.025663	0.9649273	0.98648417	0.9686057	0.9369119	0.94984317	0.9715569	0.009666751	0.021693612	0.036430474	0.04879118	0.0476346	0.005389217	0.006993798	0.005953937	-0.00061678677	-0.00070752046	0.77701646	0.952739	0.9348605	0.012384804	0.06728725	0.0027373799	-7.7766475e-05	0.0065256944	0.059100214	0.049314935	1.0137255	1.0137255	1.0137255	1.082665	1.082665	0.94159365	0.9136697	0.88230616	0.88230616	0.88230616	0.9938409	0.98614204	0.9772455	0.9938409	1.0191617	0.978272	0.9539778	0.90196747	0.90863985	0.9230112	1.0	1.0	1.0	0.85	0.6666667	0.80971617	0.8628213	0.89555925	0.58741516	0.58741516	1.0	1.0	1.0	0.1	0.55	0.2	0.1	0.05	0.36666667	0.68333334	0.8	0.9	0.95	-0.26666668	-0.13333334	-0.2844649	-0.035465036	0.6737882	0.7095806	0.52126724	0.8464492	0.83329713	0.70716494	0.37070987	0.3547331	0.8	0.8	0.65	0.53333336	0.5	0.2	0.2	0.25	0.4	0.43333334	0.6	0.6	0.4	0.13333334	0.06666667	0.877193	0.91964287	0.8247424	0.46999994	0.5255292	0.12280702	0.08035714	0.17525764	0.5300001	0.47447076	0.75438595	0.83928573	0.64948475	-0.06000015	0.051058464	1.1027873	1.0676191	0.87121665	1.1555737	1.0746987	0.31271046	0.2574974	0.2813803	0.61026436	0.56890196	0.56319976	0.68385804	0.9107314	1.3648309	1.4675797	0.556954	0.5652048	0.508199	0.47058138	0.4964789	0.44304597	0.4347952	0.49180102	0.52941865	0.5035211	0.11390804	0.13040961	0.016397934	-0.05883725	-0.007042226
158	SH601600	-0.011672686226079351	0.15	SH601600	中国铝业	2026-05-07	-0.015663598	0.038746864	-0.4042546	0.0082440125	0.21276592	0.014839255	0.3829795	-0.009068355	-0.23404099	1.0159129	1.024288	0.9849246	0.99991256	1.0030721	1.0307219	0.938556	0.96543777	1.3149002	0.99324113	1.0005376	1.0172427	0.9975422	1.0606502	0.01755963	0.015068253	0.030813254	0.03961556	0.08284678	0.006682033	-0.0017641808	-0.0019847988	0.002136869	-0.0028756065	0.36201492	0.12565272	0.14521983	0.22548923	0.3674578	-0.0066052186	0.007401205	0.0016129197	-0.028526805	0.024180152	1.024288	1.0252033	1.0721966	1.0721966	1.2732064	0.9650257	0.9650257	0.9262794	0.91209835	0.91209835	1.0033795	1.012596	1.0364056	1.0301075	1.1364055	0.97603685	0.99216586	0.9973886	0.95714283	0.9774193	0.8	0.5	0.3	0.5	0.28333333	0.5901605	0.58118385	0.50522214	0.54904824	0.24342208	1.0	0.1	0.4	0.6	0.31666666	0.4	0.7	0.05	0.033333335	0.51666665	0.6	-0.6	0.35	0.56666666	-0.2	0.8364259	0.22040223	0.43940118	0.110277764	0.43494302	0.7106713	0.54099447	0.5756509	0.5620323	0.41026768	0.4	0.3	0.4	0.46666667	0.48333332	0.6	0.7	0.6	0.53333336	0.51666665	-0.2	-0.4	-0.2	-0.06666667	-0.033333335	0.48809537	0.41735554	0.562696	0.5230297	0.41852146	0.5119046	0.58264446	0.43730402	0.47697031	0.58147854	-0.023809226	-0.16528893	0.12539195	0.046059363	-0.16295707	0.97081846	0.8989503	1.0479233	1.1289009	1.3124843	0.23420735	0.179723	0.3157692	0.40987483	0.54868877	0.66114634	0.83904815	1.0667129	1.001495	1.2524859	0.59635395	0.45293513	0.5070084	0.48990145	0.41962302	0.40364602	0.54706484	0.49299163	0.5100985	0.580377	0.19270793	-0.09412972	0.014016761	-0.020197093	-0.16075394
166	SZ300661	-0.012545212654130186	0.15			2026-05-07	-0.011321181	0.027918212	-0.4055124	0.00010987342	0.0039355466	0.016487157	0.59055203	0.005056103	0.18110412	1.0114508	1.011562	0.98332405	0.9999818	1.0018802	0.8622494	0.75775284	0.79266053	0.8387926	0.9931929	0.9711236	0.90965056	0.86599123	0.8228174	0.018183377	0.04546361	0.07224114	0.086638115	0.08059452	0.0040582223	0.011317875	0.011035753	0.008955564	0.0033662554	0.12452674	0.5680851	0.81677574	0.828075	0.5320874	-0.0013093301	-0.022053987	-0.014490221	0.004153095	0.077878065	1.0472401	1.0493598	1.0493598	1.0493598	1.0493598	0.9367428	0.8432429	0.76597905	0.74263126	0.689043	1.0044241	1.000376	0.98531884	0.97909844	0.8625824	0.98142934	0.9557231	0.8453573	0.78911763	0.76584435	0.8	0.8	0.9	0.93333334	0.96666664	0.572477	0.760525	0.82581794	0.83907646	0.86300987	0.8	0.4	0.7	0.8	0.9	0.4	0.1	0.05	0.06666667	0.33333334	0.4	0.3	0.65	0.73333335	0.56666666	0.2088978	0.28540373	0.53577405	0.69269586	0.68580836	0.074125774	0.43621442	0.41760477	0.5430681	0.5543098	0.4	0.7	0.7	0.56666666	0.5	0.6	0.3	0.3	0.43333334	0.5	-0.2	0.4	0.4	0.13333334	0.0	0.49234748	0.7624063	0.7496149	0.6495247	0.5610528	0.5076525	0.23759373	0.25038508	0.3504753	0.43894717	-0.015305012	0.5248126	0.49922982	0.29904935	0.12210565	1.1377553	1.3422062	1.1444135	1.0132815	0.84896594	0.26542047	0.41943294	0.391501	0.38703233	0.436225	0.8217707	0.92270863	0.9437648	0.9837767	1.3585392	0.34452125	0.544907	0.53963745	0.5120682	0.4966135	0.6554787	0.45509303	0.46036258	0.4879318	0.5033865	-0.3109575	0.08981394	0.079274856	0.024136439	-0.00677297
167	SH688303	-0.01267903790473019	0.15	SH688303	大全能源	2026-05-07	0.013680478	0.046778522	0.2924521	0.028243618	0.6037732	0.0048544286	0.10377473	-0.009708712	-0.20754635	0.98650414	1.0278624	0.98171526	1.0030609	0.9823183	1.0133595	0.8821218	0.9717092	1.097053	0.9813752	0.99273086	0.9684479	0.95574325	0.9933202	0.016828576	0.018979518	0.04149649	0.04099107	0.052791238	0.0029862567	-0.003984045	0.004793714	0.0028188492	-0.001867884	0.07872262	0.40391457	0.46707806	0.36649397	0.3818352	0.012652247	0.02519736	-0.01398821	0.003383405	0.06178235	1.0278624	1.0811015	1.0811015	1.0811015	1.1264697	0.9380941	0.9380941	0.87198174	0.87198174	0.87198174	0.99968565	1.0116307	1.0022004	0.99740666	1.0379567	0.9688802	0.9695874	0.944833	0.9133988	0.953163	1.0	0.7	0.8	0.8666667	0.51666665	0.6896185	0.43288606	0.6121766	0.6121766	0.5030424	1.0	0.1	0.55	0.7	0.06666667	0.6	0.8	0.05	0.36666667	0.68333334	0.4	-0.7	0.5	0.33333334	-0.6166667	0.3390043	0.5324165	0.821684	0.820469	0.24395218	0.34458426	0.43073067	0.82440287	0.7735934	0.57846105	0.6	0.5	0.55	0.46666667	0.48333332	0.4	0.5	0.45	0.53333336	0.51666665	0.2	0.0	0.1	-0.06666667	-0.033333335	0.5842696	0.45430112	0.6488095	0.52682567	0.45665148	0.41573042	0.5456989	0.3511905	0.47317433	0.54334855	0.16853915	-0.09139778	0.29761901	0.05365133	-0.08669707	0.7252966	0.7562193	0.6562915	0.58215374	0.52657753	0.2185601	0.20782821	0.25584322	0.2415803	0.22204544	0.80881625	1.0205015	1.2990142	1.3971888	1.4306777	0.7730358	0.5331006	0.5753784	0.5369989	0.519888	0.22696415	0.4668994	0.4246216	0.46300107	0.48011202	0.5460717	0.066201225	0.1507568	0.07399785	0.039775997
175	SH601698	-0.013334845141191497	0.15	SH601698	中国卫通	2026-05-07	-0.0018469942	0.01741428	-0.10606205	0.0023746789	0.1363639	0.013192606	0.7575741	0.008970933	0.5151481	1.0018504	1.0042294	0.98678297	0.9960204	0.973822	0.9882199	0.8342932	0.8704188	1.0010471	0.96780103	0.9782984	0.9321073	0.90391797	0.9367321	0.032930218	0.029417748	0.059542127	0.063537896	0.065007135	0.020209417	-0.00210535	0.008185844	0.006256574	-0.0012798858	0.94158244	0.046950594	0.661525	0.7514658	0.118227966	-0.0082198875	0.031175632	-0.009872857	0.0053616976	0.10102451	1.0087233	1.0443176	1.0443176	1.0443176	1.0812762	0.9204774	0.9204774	0.81934303	0.812352	0.812352	1.0	1.0018325	0.99748695	0.97670156	0.9971728	0.9387435	0.9516231	0.870733	0.8449214	0.86612564	0.9	0.75	0.875	0.9166667	0.84166664	0.9011488	0.64213884	0.80301064	0.8089475	0.69777274	0.8	0.3	0.65	0.76666665	0.05	0.4	0.7	0.05	0.06666667	0.53333336	0.4	-0.4	0.6	0.7	-0.48333332	0.80720824	0.762554	0.8618252	0.84142905	0.8208612	0.67963547	0.6868237	0.8561088	0.7390152	0.6854649	0.6	0.6	0.65	0.6	0.55	0.2	0.3	0.3	0.36666667	0.43333334	0.4	0.3	0.35	0.23333333	0.11666667	0.61160725	0.524644	0.6865056	0.6106393	0.49959365	0.38839275	0.475356	0.31349438	0.3893607	0.5004063	0.22321449	0.049287982	0.37301123	0.2212786	-0.0008126964	0.8752231	1.2715216	1.0001132	0.8629414	0.9564694	0.22757985	0.57435125	0.56880337	0.51000726	0.5019876	0.7716018	0.702277	1.4307195	1.5464437	1.4158711	0.45671716	0.4101785	0.53885293	0.5251211	0.4864491	0.54328287	0.58982146	0.46114704	0.4748789	0.5135509	-0.08656569	-0.17964295	0.07770591	0.050242208	-0.027101813
176	SZ000792	-0.013633875430562475	0.15			2026-05-07	-0.04090686	0.06776738	-0.60363644	0.0051749637	0.07636364	0.021685554	0.3199999	-0.024396269	-0.3600002	1.0426517	1.0480473	0.9773895	0.9998688	0.96788144	0.9637663	0.9313687	0.89464694	0.8787097	1.0027131	0.9766835	0.97244287	0.9645626	0.9389299	0.032029394	0.03746263	0.029445598	0.033169877	0.05511825	0.012076725	0.00967879	0.0022027523	0.00178524	0.002073482	0.35541925	0.6118672	0.19586581	0.22449528	0.43162784	-0.026866585	-0.020238059	0.0066309846	0.009551415	-9.7657e-05	1.0688369	1.0688369	1.0688369	1.0688369	1.0688369	0.9372968	0.9082454	0.9082454	0.874086	0.802406	1.0195153	1.0105667	0.99874455	0.99874455	0.9863714	0.9902354	0.9496844	0.95112115	0.94114035	0.8855449	0.4	0.7	0.85	0.8333333	0.8833333	0.476685	0.57135403	0.57135403	0.6465386	0.7416332	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.4	0.7	0.033333335	0.1	0.2	0.4	0.2	0.9	0.8666667	0.7704921	0.7466046	0.76873446	0.5960912	0.44367254	0.5307088	0.4187071	0.4829031	0.4470356	0.41789523	0.4	0.4	0.55	0.53333336	0.51666665	0.6	0.6	0.45	0.46666667	0.48333332	-0.2	-0.2	0.1	0.06666667	0.033333335	0.60540164	0.5724648	0.58001304	0.5791542	0.5438875	0.39459836	0.42753515	0.41998696	0.42084584	0.45611247	0.21080329	0.14492969	0.16002606	0.15830833	0.08777504	0.8905368	0.68893033	0.608064	0.6086648	0.574676	0.35893628	0.32722056	0.25129202	0.22349004	0.21307763	0.8221228	0.96285224	1.0170617	1.0829986	1.0814588	0.6632107	0.62361276	0.60812134	0.53312105	0.5133477	0.3367893	0.37638724	0.39187863	0.46687892	0.48665228	0.32642135	0.24722555	0.21624273	0.06624214	0.0266954
186	SH600760	-0.015602604779573231	0.15	SH600760	中航沈飞	2026-05-07	-0.0045623444	0.010991303	-0.41508675	0.00020745334	0.018874316	0.006221506	0.5660389	0.0014517079	0.13207787	1.0045832	1.0047916	0.99375	0.99830776	1.0116537	1.0587465	1.005401	0.9912337	1.1539707	0.9934107	1.009325	1.0246161	1.0182055	1.0742526	0.011807138	0.02092164	0.030097688	0.026962236	0.06886527	0.0019589171	-0.005635571	-0.0020439853	0.0003231379	-0.003205091	0.068814956	0.6651137	0.16142	0.011131808	0.6606631	0.0026714536	0.016035032	-0.005198303	-0.022891061	0.020297559	1.0114552	1.0614446	1.0870695	1.0870695	1.2153995	0.9633205	0.9633205	0.9633205	0.962703	0.962703	1.0017449	1.0296516	1.0560708	1.0429049	1.1529986	0.98203117	0.9965807	0.99916494	0.9959907	1.0041546	0.6	0.3	0.25	0.3	0.16666667	0.7620175	0.37380704	0.2964024	0.29989618	0.14759614	0.2	0.1	0.25	0.5	0.26666668	0.4	0.7	0.85	0.033333335	0.51666665	-0.2	-0.6	-0.6	0.46666667	-0.25	-0.14081623	-0.02047933	0.57921255	0.493045	0.39644587	0.08264028	0.23664194	0.6743369	0.59333783	0.4576908	0.2	0.2	0.3	0.36666667	0.38333333	0.8	0.8	0.7	0.6333333	0.6166667	-0.6	-0.6	-0.4	-0.26666668	-0.23333333	0.40854296	0.24812953	0.49090663	0.51081496	0.4173875	0.59145707	0.75187045	0.50909334	0.489185	0.5826125	-0.1829141	-0.5037409	-0.018186742	0.021629978	-0.16522503	1.1157254	1.0813514	1.1696265	1.1033856	1.1887062	0.2704452	0.21581607	0.42462757	0.43880063	0.50841093	0.90375954	0.83950907	1.6654096	1.6452974	1.5050825	0.51800054	0.44710377	0.5315723	0.47294515	0.4944772	0.48199943	0.55289626	0.46842772	0.52705485	0.5055228	0.03600113	-0.10579248	0.06314455	-0.054109696	-0.011045545
195	SH603993	-0.018211717891703758	0.15	SH603993	洛阳钼业	2026-05-07	-0.0020100416	0.04120607	-0.04878023	0.022613076	0.5487802	0.016582953	0.40243953	-0.008040166	-0.19512092	1.002014	1.0246727	0.98338366	1.0019574	0.9566703	1.0191361	0.88217604	0.88367957	1.3611262	0.9630399	0.97448057	0.9756151	0.9439174	1.0245261	0.029151568	0.028067376	0.035064593	0.055237625	0.11081984	0.015349921	-0.0033641488	0.00096297404	0.0046528527	-0.0044170204	0.69315195	0.13169163	0.026397306	0.54988307	0.48453325	0.0062602554	0.04065809	0.015236678	-0.011383784	0.10577597	1.0246727	1.0246727	1.0397807	1.0397807	1.3082078	0.91488016	0.91488016	0.87368745	0.82181126	0.82181126	0.9846911	1.0022143	1.011181	1.0011208	1.1418535	0.93613994	0.95284307	0.9537452	0.8845817	0.9148715	1.0	0.8	0.7	0.8	0.5	0.7752788	0.7752788	0.76049185	0.8174942	0.3663446	1.0	1.0	0.5	0.6666667	0.016666668	0.4	0.7	0.05	0.033333335	0.51666665	0.6	0.3	0.45	0.6333333	-0.5	0.85701305	-0.07908279	0.16601448	-0.1147773	0.15475854	0.626454	0.028719844	0.57920617	0.49923202	0.080731995	0.6	0.5	0.55	0.5	0.43333334	0.4	0.5	0.45	0.5	0.56666666	0.2	0.0	0.1	0.0	-0.13333334	0.64164436	0.45603025	0.6515472	0.5895224	0.39922187	0.35835564	0.54396975	0.34845278	0.41047755	0.60077816	0.2832887	-0.087939486	0.30309442	0.1790449	-0.20155628	0.7893202	0.7020347	0.73466146	0.77616227	0.8508617	0.1791255	0.17235743	0.23444426	0.25857553	0.2965511	0.4367215	0.80211294	1.4426727	1.2299174	1.1843334	0.90045244	0.63442415	0.5667449	0.5043178	0.46714705	0.099547565	0.36557588	0.43325508	0.49568218	0.53285295	0.80090487	0.26884827	0.13348986	0.00863567	-0.0657059
226	SH600161	-0.025684614471847698	0.15	SH600161	天坛生物	2026-05-07	-0.0021171172	0.012702908	-0.16666397	0.0035286313	0.27778137	0.0070571597	0.5555546	0.0014114114	0.11110932	1.0021216	1.0056577	0.99292785	0.9968623	1.0240321	1.0650474	1.0487947	1.096859	1.1873995	1.0098977	1.0305442	1.0445069	1.0517774	1.0988094	0.00889964	0.024980662	0.024671402	0.023637693	0.05277259	-0.0049488666	-0.007961794	-0.0027209902	-0.0017185555	-0.0028283542	0.77304816	0.9311623	0.42573014	0.40965533	0.8760939	2.0585153e-08	0.005283902	-0.018657502	-0.026858367	-0.015372867	1.0304103	1.0721061	1.1081976	1.1081976	1.1923531	0.99292785	0.99292785	0.99292785	0.99292785	0.99292785	1.0168297	1.0550036	1.063908	1.0687289	1.1577064	1.0028342	1.0074872	1.0206428	1.0393133	1.051629	0.2	0.1	0.05	0.033333335	0.016666668	0.18867888	0.08931916	0.061352942	0.061352942	0.03546257	0.2	0.1	0.4	0.6	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.6	-0.4	-0.98333335	-0.96600217	-0.7617738	0.055209372	-0.043003567	-0.09571695	-0.54153496	-0.83046466	-0.024356568	-0.2238038	-0.20562066	0.2	0.2	0.3	0.36666667	0.43333334	0.8	0.8	0.7	0.6333333	0.56666666	-0.6	-0.6	-0.4	-0.26666668	-0.13333334	0.17296304	0.089063615	0.3830123	0.37050778	0.35224327	0.827037	0.9109364	0.6169877	0.6294922	0.64775676	-0.6540739	-0.8218728	-0.23397541	-0.25898445	-0.29551348	0.83040506	0.7593057	0.9395063	0.90883964	0.8898117	0.18444453	0.2706214	0.43997747	0.39565554	0.37084553	0.56951416	1.4335269	1.2205987	1.2883819	1.3438394	0.37622845	0.56466365	0.49978557	0.50724536	0.48563686	0.62377155	0.43533635	0.5002144	0.4927546	0.5143631	-0.2475431	0.12932731	-0.0004288517	0.014490777	-0.028726263
227	SZ300628	-0.02617243697535404	0.15			2026-05-07	0.0043289596	0.024621213	0.17582236	0.002976251	0.12088159	0.017316	0.70329607	0.01866871	0.7582368	0.9956897	1.0029634	0.97844833	0.990477	1.0075351	0.9679332	0.8871215	0.9286104	1.0385255	0.9918617	0.99568504	0.97112924	0.9408449	0.9538477	0.005639183	0.015225444	0.0325583	0.051259596	0.046822503	0.0018325695	-1.8929564e-05	0.004528985	0.0053978073	-0.00046472877	0.26401496	1.4169442e-05	0.67724586	0.8593817	0.030046212	0.0044731363	0.004400144	-0.014154585	-0.019113084	0.059861798	1.0070002	1.0223534	1.0223534	1.0223534	1.0630344	0.97844833	0.95635134	0.883077	0.84616506	0.84616506	0.9939614	1.0051643	1.0008612	0.9915906	0.9947721	0.9899215	0.9899215	0.94735616	0.8863108	0.91103935	1.0	0.6	0.8	0.8666667	0.85	0.7548237	0.661322	0.8395029	0.8731275	0.70934385	0.2	0.2	0.6	0.73333335	0.05	1.0	0.1	0.05	0.16666667	0.5833333	-0.8	0.1	0.55	0.56666666	-0.53333336	0.6829369	0.8708947	0.7485385	0.53346527	0.5577788	0.5203563	0.9263013	0.8782478	0.67718023	0.4558192	0.4	0.5	0.55	0.6	0.5	0.4	0.4	0.35	0.33333334	0.46666667	0.0	0.1	0.2	0.26666668	0.033333335	0.40418956	0.63683766	0.7217059	0.5995478	0.47545508	0.5958104	0.36316237	0.27829406	0.4004522	0.52454495	-0.19162087	0.2736753	0.44341186	0.19909562	-0.049089875	0.925986	1.1447204	0.94789445	0.8757681	0.95416105	0.19611302	0.54769653	0.48451394	0.43537405	0.41043794	0.7451401	2.075528	1.8848848	1.8739462	1.5045918	0.46942136	0.543515	0.5384327	0.48573366	0.46665132	0.5305786	0.456485	0.46156728	0.5142663	0.5333487	-0.061157282	0.08703002	0.07686546	-0.028532665	-0.06669738
236	SZ002463	-0.028210155226935863	0.15			2026-05-07	0.029192826	0.05714551	0.5108507	0.00877695	0.15358949	0.019175736	0.3355598	0.03959161	0.692821	0.9716352	1.008528	0.9530034	0.98974425	0.9728477	0.90841466	0.70744765	0.7814369	0.6409831	0.96236444	0.9604561	0.8990773	0.8440207	0.7747008	0.023697043	0.022539241	0.07890054	0.10247667	0.109450705	0.013730649	0.003295521	0.0121081835	0.010716906	0.0055335118	0.83933204	0.19596614	0.8242636	0.84759915	0.7795866	0.010174248	0.024714086	-0.014105044	0.0005841615	0.06206061	1.008528	1.0127983	1.0127983	1.0127983	1.0127983	0.9181355	0.88849497	0.698281	0.698281	0.6023364	0.9770879	0.97594345	0.96007556	0.94936913	0.9043747	0.94511175	0.94511175	0.82127553	0.7347887	0.68431234	1.0	1.0	1.0	1.0	1.0	0.9056559	0.89703953	0.959308	0.959308	0.9688197	1.0	0.3	0.65	0.76666665	0.8833333	0.4	0.1	0.05	0.36666667	0.083333336	0.6	0.2	0.6	0.4	0.8	0.84135514	0.3389019	-0.16794918	0.15476386	0.32284796	0.73066723	0.4377104	0.43316695	0.35005188	0.34785095	0.8	0.8	0.85	0.73333335	0.6333333	0.2	0.2	0.15	0.26666668	0.36666667	0.6	0.6	0.7	0.46666667	0.26666668	0.6614497	0.70159966	0.78328806	0.65067655	0.6317016	0.33855036	0.29840034	0.21671192	0.34932348	0.36829844	0.3228993	0.40319934	0.5665762	0.30135304	0.26340315	0.8458729	1.0187814	1.1609638	1.1067548	1.1516842	0.13230576	0.24225998	0.31087914	0.2941755	0.43284577	0.802678	0.6473028	1.0593187	1.0010979	1.0847802	0.47921115	0.4558122	0.5279551	0.47398454	0.49909925	0.52078885	0.54418784	0.47204486	0.52601546	0.50090075	-0.041577715	-0.08837564	0.055910263	-0.05203093	-0.0018014911
248	SH601669	-0.033031916819228575	0.15	SH601669	中国电建	2026-05-07	0.056737565	0.07446806	0.76190466	0.014184432	0.19047672	0.0035460666	0.047618624	0.046099197	0.61904657	0.94630873	1.0134228	0.94295305	0.9892261	0.9525593	0.97253436	0.93258435	0.9812735	0.9525593	0.95555556	0.96766543	0.9623596	0.96820647	0.9734291	0.025426509	0.024538184	0.018887	0.023193914	0.049299818	0.010736573	-0.003578866	0.0005040675	-0.00087932486	0.0002765716	0.44575664	0.19499229	0.024929838	0.11139156	0.009598966	0.022971287	0.04843945	0.032851778	0.04454376	0.018412055	1.0134228	1.0134228	1.0134228	1.037105	1.2059926	0.93586314	0.93586314	0.9325088	0.930907	0.9126093	0.96204746	0.99525595	0.97503126	0.99500626	0.99875164	0.9415731	0.9445693	0.9490637	0.95106125	0.93957555	1.0	1.0	1.0	0.96666664	0.84166664	0.82693523	0.82693523	0.8341098	0.65060574	0.29787222	1.0	1.0	1.0	0.1	0.41666666	0.2	0.6	0.05	0.33333334	0.18333334	0.8	0.4	0.95	-0.23333333	0.23333333	0.9146081	0.85362405	0.8428987	0.8364178	0.87059	0.7982526	0.7996474	0.73833895	0.65342486	0.49710128	0.6	0.5	0.55	0.46666667	0.48333332	0.4	0.5	0.45	0.53333336	0.51666665	0.2	0.0	0.1	-0.06666667	-0.033333335	0.7435898	0.57432425	0.6205357	0.52054787	0.5206972	0.25641018	0.42567572	0.37946436	0.47945213	0.47930282	0.4871796	0.14864853	0.2410713	0.041095734	0.041394327	0.4512086	0.47398812	0.4232066	0.49725118	0.71658564	0.30882484	0.2292004	0.17683476	0.23507544	0.66258794	1.6842705	1.4331669	1.5993901	1.2718941	2.505326	0.8410852	0.6304664	0.6229786	0.50728834	0.50966406	0.15891482	0.3695336	0.37702137	0.4927117	0.49033597	0.68217033	0.2609328	0.24595727	0.014576617	0.019328078
251	SH600547	-0.03415899862122976	0.15	SH600547	山东黄金	2026-05-07	-0.010726069	0.03382839	-0.31707302	0.0038503197	0.11381919	0.019251999	0.5691078	0.00467561	0.13821557	1.0108423	1.0147344	0.98053926	0.99405086	0.99081874	1.059771	1.1173117	1.1034098	1.6850126	0.9796476	0.996828	1.0504702	1.0655887	1.1816334	0.01795876	0.028334426	0.06364189	0.059398953	0.1359674	0.0072570336	-0.0062576435	-0.010034901	-0.0046502408	-0.006993819	0.4082306	0.44709957	0.87017804	0.47500154	0.806973	0.005838332	0.031331357	0.044861387	0.0018398241	0.024684325	1.0147344	1.060327	1.1948807	1.1948807	1.5985538	0.9424469	0.9424469	0.9424469	0.9424469	0.9424469	0.99288297	1.007117	1.0992441	1.1173687	1.308641	0.9649105	0.9807602	0.9910467	0.996382	1.0592704	1.0	0.8	0.4	0.26666668	0.13333334	0.7961692	0.48823404	0.22799294	0.22799294	0.087719135	1.0	0.1	0.1	0.4	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.7	-0.8	-0.53333336	-0.95	0.25340542	-0.18160045	-0.28668427	-0.19094904	0.17284721	-0.6195843	-0.35377705	0.3409357	0.1527997	0.2457204	0.6	0.3	0.25	0.36666667	0.33333334	0.4	0.6	0.7	0.6	0.65	0.2	-0.3	-0.45	-0.23333333	-0.31666666	0.54056734	0.33589616	0.36064187	0.43131772	0.32778883	0.45943266	0.6641038	0.63935816	0.5686823	0.67221117	0.08113466	-0.32820764	-0.27871627	-0.1373646	-0.34442237	0.8178754	0.73293924	0.65543556	0.6896703	0.7861535	0.27712524	0.2350045	0.20374797	0.20807163	0.38309383	0.6909191	0.92178893	1.0404048	0.99450046	1.3225154	0.9285681	0.60176617	0.60329896	0.51829976	0.46869615	0.07143188	0.39823386	0.39670104	0.48170024	0.5313039	0.85713625	0.20353228	0.20659794	0.036599524	-0.06260771
256	SH600111	-0.03563839543762084	0.15	SH600111	北方稀土	2026-05-07	-0.003961861	0.03421577	-0.11579051	0.017107885	0.5	0.013146023	0.38420948	-0.007923722	-0.23158102	1.0039777	1.0211536	0.9868017	0.9991877	0.8466857	0.92009175	0.860783	0.831675	1.0144645	0.9442792	0.9096388	0.9130749	0.89228266	0.92748713	0.06856895	0.062483206	0.04553731	0.048640914	0.073103555	0.04077007	0.013148907	0.00071682176	0.0031618	-0.0015589672	0.8838282	0.4059421	0.008672725	0.32746664	0.1387065	-0.025819309	0.031191101	0.08011528	0.061871234	0.11850241	1.0211536	1.0211536	1.0211536	1.0211536	1.1493393	0.8367376	0.8367376	0.8367376	0.79588187	0.79588187	1.0007595	0.96716976	0.938497	0.9349162	0.9904221	0.9044325	0.85145766	0.8827403	0.85246974	0.8606755	0.8	0.9	0.95	0.96666664	0.8333333	0.8852944	0.8852944	0.8852944	0.9060976	0.5774901	1.0	1.0	1.0	1.0	0.26666668	0.2	0.6	0.8	0.06666667	0.53333336	0.8	0.4	0.2	0.93333334	-0.26666668	0.8569596	0.7778971	0.6864039	0.67372537	0.67190593	0.8415959	0.46902788	0.49159595	0.5032969	0.50569236	0.6	0.4	0.45	0.5	0.46666667	0.4	0.6	0.55	0.5	0.53333336	0.2	-0.2	-0.1	0.0	-0.06666667	0.9273941	0.65627396	0.6620313	0.6442495	0.49536595	0.07260589	0.34372607	0.33796874	0.35575047	0.5046341	0.85478824	0.31254786	0.32406253	0.28849903	-0.00926812	1.0279658	0.7629276	0.6824052	0.5895134	0.6677711	0.47371355	0.45209673	0.3289291	0.3064539	0.3198277	0.9232021	1.2533591	1.3525716	1.4447894	1.3696054	0.7128891	0.5401829	0.58546716	0.55517155	0.453625	0.28711092	0.45981714	0.41453284	0.44482848	0.54637504	0.42577815	0.08036574	0.1709343	0.11034307	-0.09275001
259	SH601117	-0.03705276905641037	0.15	SH601117	中国化学	2026-05-07	-0.0058616884	0.024618994	-0.23809618	0.0070339898	0.28571394	0.011723316	0.47618988	-0.0011723621	-0.04762023	1.0058962	1.0129718	0.9882076	0.9962335	0.98924726	1.014337	1.0250896	1.0385305	1.0492831	1.0114695	1.007706	1.0271505	1.0357229	1.046819	0.008173296	0.008892616	0.02824486	0.02999404	0.04734097	-0.0043010726	0.00013033666	-0.0040154164	-0.002364636	-0.00023590287	0.6923077	0.0019691803	0.70737606	0.48168188	0.0075734193	-0.0028673818	-0.008292596	0.010995921	-0.0014356028	-0.03985986	1.0262237	1.0262237	1.0967802	1.1162411	1.235421	0.9882076	0.984531	0.984531	0.984531	0.9716981	1.0157706	1.014337	1.0594982	1.0681005	1.0802867	1.0057348	1.0035843	1.0068101	1.0103943	1.0053763	0.2	0.2	0.1	0.06666667	0.13333334	0.3101962	0.371025	0.13780963	0.11744741	0.10731689	0.4	0.7	0.1	0.13333334	0.41666666	1.0	0.5	0.75	0.8333333	0.05	-0.6	0.2	-0.65	-0.7	0.36666667	-0.65850943	-0.112410516	0.47011906	0.5291168	0.68370074	0.13407002	0.31383893	0.6660715	0.6824202	0.4944135	0.4	0.3	0.25	0.26666668	0.38333333	0.6	0.7	0.7	0.7	0.56666666	-0.2	-0.4	-0.45	-0.43333334	-0.18333334	0.6000002	0.42156866	0.44573635	0.45759368	0.47843137	0.39999977	0.5784313	0.55426365	0.5424063	0.5215686	0.20000045	-0.15686266	-0.10852729	-0.08481267	-0.04313725	0.8458451	0.7653066	0.7977323	0.8393483	1.0279875	0.14178587	0.1600693	0.20714581	0.24823421	0.4074115	0.86658674	0.86004645	1.4610878	1.6183265	1.3330988	0.6535607	0.6475445	0.56389767	0.4951221	0.48029986	0.34643927	0.3524555	0.43610233	0.5048779	0.5197001	0.30712146	0.295089	0.12779535	-0.009755808	-0.039400253
265	SH600460	-0.04039719236842464	0.15	SH600460	士兰微	2026-05-07	-0.0040309094	0.017131297	-0.23529506	0.00033591667	0.019608362	0.012764471	0.74509656	0.008397645	0.4901932	1.0040473	1.0043845	0.98718387	0.99514645	0.9757004	0.9224169	0.8337312	0.9153455	1.1315197	0.9746374	0.9554432	0.9252894	0.9073364	0.9622309	0.026533578	0.031259105	0.040187504	0.042888608	0.07431962	0.01430052	0.009147819	0.0063384343	0.0040988247	-0.0028463982	0.72619295	0.78504294	0.8706628	0.7078423	0.44738778	-0.0032384517	0.0033916018	0.014495473	0.033230603	0.121737845	1.0151776	1.0151776	1.0151776	1.0151776	1.1416516	0.92545635	0.9028634	0.8374375	0.8330566	0.8330566	1.0000676	0.9805603	0.9622962	0.93840647	1.0371543	0.9551437	0.9295109	0.89645076	0.876295	0.89577514	0.8	0.9	0.95	0.96666664	0.71666664	0.830836	0.86486477	0.9146078	0.9166619	0.5409788	0.8	0.9	0.95	0.96666664	0.016666668	0.4	0.1	0.05	0.33333334	0.6666667	0.4	0.8	0.9	0.6333333	-0.65	0.7879653	0.9041522	0.9337439	0.89117384	0.808807	0.86581504	0.86052644	0.8411143	0.52336407	0.4135183	0.4	0.5	0.6	0.53333336	0.45	0.6	0.5	0.35	0.43333334	0.53333336	-0.2	0.0	0.25	0.1	-0.083333336	0.6233706	0.70760506	0.7625346	0.58508754	0.44485363	0.37662938	0.29239494	0.23746537	0.41491243	0.5551464	0.24674124	0.41521013	0.52506924	0.1701751	-0.11029276	1.0450583	0.8695042	0.64871556	0.5631597	0.7173272	0.22783022	0.30421388	0.31436038	0.28769922	0.36561885	0.783024	0.87601	1.106091	1.0898153	1.3872048	0.4433611	0.615161	0.60881835	0.5670323	0.45356008	0.5566389	0.38483903	0.39118162	0.43296772	0.5464399	-0.11327777	0.23032196	0.21763673	0.13406457	-0.09287983
279	SZ002050	-0.06860051403376256	0.15			2026-05-07	0.04463363	0.05231473	0.8531753	0.0016607494	0.03174535	0.006020346	0.11507937	0.04899323	0.9365093	0.9572734	1.0015898	0.9515103	0.9878261	0.9123648	0.9129572	0.8326765	0.8789799	0.9950412	0.93156105	0.9193006	0.90386784	0.88751584	0.935539	0.04979618	0.036366303	0.034173064	0.036888644	0.06647931	0.031120561	0.0071138795	0.0040723137	0.0033343022	-0.0026143433	0.9764337	0.350773	0.49703008	0.6331786	0.47168505	0.006197842	0.048686948	0.057445187	0.06413675	0.14158413	1.0015898	1.0015898	1.0015898	1.0015898	1.0934095	0.8700329	0.8700329	0.82273465	0.81757593	0.81757593	0.9656672	0.9373622	0.9160252	0.9124833	1.0130422	0.8880783	0.89260685	0.8826713	0.8550077	0.87643486	1.0	1.0	1.0	1.0	0.76666665	0.9879156	0.9879156	0.9911113	0.9913605	0.66135544	1.0	1.0	1.0	1.0	0.2	0.4	0.7	0.05	0.06666667	0.53333336	0.6	0.3	0.95	0.93333334	-0.33333334	0.8948069	0.83767855	0.84521884	0.7766005	0.63033044	0.57809216	0.48671508	0.7064199	0.59695673	0.41788268	0.8	0.6	0.55	0.46666667	0.45	0.2	0.4	0.45	0.53333336	0.55	0.6	0.2	0.1	-0.06666667	-0.1	0.77876097	0.7142676	0.7378346	0.62302935	0.5024035	0.221239	0.2857324	0.26216546	0.37697065	0.49759653	0.557522	0.4285352	0.47566912	0.24605872	0.0048069386	0.6899604	0.5750989	0.49184212	0.45476615	0.4952415	0.27753833	0.22843395	0.19288547	0.1754568	0.1914374	0.63743895	1.0210546	1.116364	1.120635	1.0090015	0.7981755	0.6966696	0.63876575	0.5948739	0.519053	0.20182447	0.3033304	0.36123425	0.4051261	0.48094702	0.5963511	0.3933392	0.2775315	0.1897478	0.038105987
2	SH688041	0.14384342792137578	0.1	SH688041	海光信息	2026-05-07	-0.0031807604	0.027109088	-0.117331885	0.0014006712	0.05166796	0.022527657	0.83100015	0.017946225	0.6620003	1.0031909	1.004596	0.9774005	0.9916273	0.8672987	0.7663361	0.6257876	0.63354725	0.76487744	0.90750873	0.85082847	0.7804551	0.730141	0.72353363	0.09008815	0.0921029	0.10088647	0.10935521	0.08071058	0.05001458	0.027256815	0.015752977	0.011404913	0.001404505	0.77054477	0.80281425	0.8533504	0.84295946	0.092360325	-0.0075379172	0.026515855	0.06989164	0.10448776	0.23503345	1.0406913	1.0406913	1.0406913	1.0406913	1.0406913	0.79350317	0.7327076	0.61766964	0.594206	0.594206	1.0016453	0.893839	0.8502509	0.81972	0.7617561	0.8400175	0.7686056	0.71007586	0.63543177	0.65073514	0.8	0.9	0.95	0.96666664	0.98333335	0.83538353	0.8678786	0.9038082	0.90886325	0.90886325	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.1	0.05	0.06666667	0.53333336	0.4	0.8	0.9	0.9	0.45	0.8064745	0.7837588	0.7705486	0.8381796	0.7132909	0.6398149	0.57383645	0.48181593	0.5278694	0.41473985	0.4	0.6	0.75	0.7	0.51666665	0.6	0.4	0.25	0.3	0.48333332	-0.2	0.2	0.5	0.4	0.033333335	0.7637102	0.78730273	0.83651626	0.7586051	0.59570175	0.2362898	0.21269727	0.16348371	0.24139488	0.40429825	0.5274204	0.57460546	0.6730326	0.51721025	0.19140352	0.93927467	0.8475919	0.7256442	0.60760576	0.51809084	0.24647345	0.2726833	0.24776728	0.26693454	0.22486863	1.2882183	1.2548498	1.473847	1.6343147	1.6749448	0.5155165	0.59674597	0.5871812	0.5596713	0.53143543	0.48448345	0.40325403	0.41281876	0.4403287	0.46856457	0.031033078	0.19349192	0.17436247	0.119342595	0.06287086
31	SH688008	0.030490262047545697	0.1	SH688008	澜起科技	2026-05-07	0.039209917	0.06435961	0.60923165	0.01529773	0.23769145	0.009851969	0.15307687	0.033764154	0.5246171	0.9622695	1.0147206	0.95278925	0.98239756	0.848426	0.736791	0.6062497	0.690288	0.7726159	0.8820043	0.8331022	0.7641034	0.7209202	0.7434421	0.086229116	0.081148244	0.09434215	0.09944442	0.08326809	0.04843989	0.02297248	0.0146332765	0.009835014	-0.0006207506	0.78892994	0.7346304	0.8420535	0.7580377	0.016950283	0.021115882	0.063521646	0.09688043	0.1364721	0.27487004	1.0147206	1.0147206	1.0147206	1.0147206	1.0147206	0.78773516	0.7129959	0.60830015	0.5954858	0.5954858	0.95835996	0.8683308	0.82588637	0.7850044	0.81036377	0.82235473	0.77473307	0.6976748	0.6406508	0.6738501	1.0	1.0	1.0	1.0	1.0	0.93514764	0.951212	0.96378	0.96488714	0.96488714	1.0	1.0	1.0	1.0	1.0	0.4	0.1	0.05	0.23333333	0.6166667	0.6	0.9	0.95	0.76666665	0.38333333	0.8512914	0.8323273	0.8582245	0.8745164	0.6708394	0.8621056	0.7964283	0.727368	0.5812717	0.4785975	0.6	0.7	0.7	0.56666666	0.45	0.4	0.3	0.3	0.43333334	0.55	0.2	0.4	0.4	0.13333334	-0.1	0.83007854	0.8500123	0.8466547	0.70750743	0.5758707	0.16992147	0.1499877	0.1533453	0.2924926	0.4241293	0.6601571	0.7000246	0.6933094	0.41501483	0.15174139	0.8559885	0.77831817	0.63833094	0.5365066	0.49082008	0.26679382	0.22029063	0.22705759	0.23827848	0.2139993	1.2864562	1.2629936	1.4246162	1.5476637	1.4851018	0.52706516	0.6510335	0.63900703	0.58748007	0.5230109	0.4729348	0.34896648	0.36099297	0.41251993	0.47698912	0.054130364	0.30206704	0.27801406	0.17496017	0.046021786
93	SH688506	0.004054437843690895	0.1	SH688506	百利天恒	2026-05-07	0.017816309	0.042590078	0.41832063	0.0046750247	0.10976792	0.020098746	0.47191146	0.03324003	0.7804642	0.98249555	1.0045931	0.96274865	0.98590934	1.0290055	1.0850271	1.133924	0.98184454	1.0075226	0.986821	1.0169187	1.0631555	1.0499687	1.0146426	0.008098261	0.035115156	0.056695495	0.06983419	0.06887724	0.002546114	-0.01031728	-0.008766157	0.00011976349	0.001494876	0.24712238	0.791321	0.83673775	0.00022793682	0.14366755	0.008086784	0.029509107	0.020122942	-0.051705252	-0.058741424	1.0393128	1.1320072	1.1754069	1.1954793	1.1954793	0.954792	0.954792	0.954792	0.9150091	0.8724413	0.9898734	1.0455697	1.1153852	1.1208535	1.0798699	0.98022425	0.98517185	0.99746835	0.98517185	0.95956606	1.0	0.5	0.25	0.3	0.48333332	0.5348734	0.25510207	0.204918	0.30303016	0.39487222	0.2	0.1	0.1	0.3	0.65	0.4	0.7	0.85	0.16666667	0.31666666	-0.2	-0.6	-0.75	0.13333334	0.33333334	0.6760506	-0.0051594046	0.3265703	0.5151932	0.38966563	0.26203	0.2848974	0.21399345	0.6184803	0.52268004	0.4	0.3	0.3	0.36666667	0.38333333	0.6	0.7	0.7	0.6333333	0.6166667	-0.2	-0.4	-0.4	-0.26666668	-0.23333333	0.32114178	0.19758183	0.331972	0.5108245	0.49757406	0.6788582	0.8024182	0.668028	0.4891755	0.5024259	-0.3577164	-0.60483634	-0.33605596	0.02164903	-0.0048518702	0.8964256	0.8800664	0.94850487	1.0041707	0.93316483	0.09927505	0.1029839	0.20178416	0.29487774	0.28492877	0.8754701	0.9042808	1.0776085	1.5861804	1.4616727	0.70612174	0.61118966	0.48953134	0.51248884	0.50948226	0.29387826	0.3888103	0.51046866	0.4875112	0.49051774	0.41224346	0.22237939	-0.02093733	0.024977649	0.018964533
144	SZ002600	-0.008540407191866122	0.1			2026-05-07	0.022519322	0.0344827	0.6530615	0.0042223632	0.12244876	0.007741012	0.22448975	0.02603797	0.7551025	0.9779766	1.0041294	0.9704061	0.9913412	0.9939015	1.0076623	0.85207194	0.9222831	1.0248632	0.9731978	0.9851916	0.9614152	0.936367	0.974381	0.015509078	0.021205977	0.03737681	0.048310455	0.057319358	0.008475363	-0.0030980636	0.0044173365	0.004535106	-0.0016437891	0.7465943	0.19564804	0.48886007	0.6829586	0.25083575	0.009851439	0.028749712	-0.0033798872	-0.0021260125	0.07411073	1.0041294	1.0378761	1.0378761	1.0378761	1.0846988	0.94632745	0.94632745	0.861076	0.8458775	0.8458775	0.97748244	1.0002815	0.9951212	0.9771384	1.0293355	0.9646287	0.9673495	0.9362627	0.88985145	0.91690385	1.0	0.8	0.85	0.9	0.65	0.92855996	0.58627367	0.78576887	0.8027273	0.64534664	1.0	0.2	0.6	0.73333335	0.2	0.4	0.7	0.05	0.33333334	0.6666667	0.6	-0.5	0.55	0.4	-0.46666667	0.8393276	0.9148323	0.7819464	0.75050884	0.42297283	0.55992246	0.81671876	0.8527762	0.47032192	0.4016294	0.8	0.6	0.7	0.6	0.53333336	0.2	0.4	0.3	0.4	0.46666667	0.6	0.2	0.4	0.2	0.06666667	0.5421167	0.4816204	0.68012184	0.56653273	0.48874733	0.4578833	0.51837957	0.31987816	0.43346724	0.51125264	0.08423343	-0.03675919	0.36024368	0.13306549	-0.022505319	0.73132026	0.86432815	0.80040044	0.7047468	0.6813324	0.17611426	0.27419344	0.31699583	0.30661014	0.25915965	1.0997055	0.8846009	1.2126215	1.2501875	1.1885055	0.6654611	0.3735707	0.5670868	0.5369841	0.501941	0.33453885	0.62642926	0.43291318	0.46301594	0.49805897	0.33092228	-0.25285855	0.13417362	0.07396812	0.0038820517
157	SH600346	-0.011015312925641021	0.1	SH600346	恒力石化	2026-05-07	-0.018388778	0.03283715	-0.5599992	0.0	0.0	0.01444837	0.44000077	-0.0039404077	-0.119998485	1.0187333	1.0187333	0.985281	1.0011891	0.9411171	1.062027	0.9616504	0.92330086	1.1596863	0.9914373	1.0218142	1.0296258	1.0048856	1.0407199	0.0210231	0.056482833	0.043971892	0.053243056	0.071802326	0.010480155	-0.012579465	-0.0021701872	0.0029691714	-0.0021207507	0.6212722	0.45467684	0.085253485	0.24101624	0.2660738	-0.012397618	0.03479339	-0.00900902	-0.047938526	0.021842271	1.0294334	1.1199919	1.1199919	1.1199919	1.2042904	0.8929611	0.8929611	0.8929611	0.88360876	0.88360876	1.003835	1.0778947	1.0647906	1.0476342	1.1113535	0.9805612	0.9805612	0.9900943	0.9611147	0.9810193	0.8	0.5	0.3	0.53333336	0.36666667	0.7843269	0.47147322	0.47147322	0.4923839	0.3629495	0.8	0.1	0.55	0.7	0.28333333	0.2	0.6	0.8	0.06666667	0.53333336	0.6	-0.5	-0.25	0.6333333	-0.25	-0.5991706	-0.2176028	-0.23181434	-0.0043225004	0.17949323	0.20947354	0.27914578	0.1601381	0.18419713	0.064397484	0.6	0.4	0.55	0.56666666	0.51666665	0.4	0.6	0.45	0.43333334	0.48333332	0.2	-0.2	0.1	0.13333334	0.033333335	0.7706029	0.40615454	0.53018826	0.54582983	0.45604324	0.2293971	0.5938454	0.46981177	0.45417014	0.54395676	0.54120576	-0.18769091	0.06037649	0.09165972	-0.0879135	1.3210264	1.0782127	1.0024335	0.93293196	1.1420169	0.49296835	0.44405663	0.3483941	0.33824903	0.4468686	0.5841577	0.6100893	0.58404136	0.72420543	1.1097245	0.55614704	0.5259571	0.52760625	0.4939248	0.49986625	0.443853	0.4740429	0.47239378	0.5060752	0.50013375	0.11229403	0.051914204	0.055212464	-0.012150405	-0.00026751266
183	SH600362	-0.015278110088901448	0.1	SH600362	江西铜业	2026-05-07	0.0031612995	0.0341412	0.09259485	0.020231748	0.5925904	0.0107481545	0.31481475	-0.0063222945	-0.18518078	0.99684864	1.020168	0.98613435	0.9985862	0.9409938	0.98033124	0.8919945	0.9453646	1.4804462	0.9691281	0.9602254	0.96101904	0.9460624	1.04464	0.02725179	0.02293288	0.024612918	0.03079091	0.11912358	0.015102387	0.0035050295	0.0012593593	0.0023321162	-0.005712639	0.7677878	0.21413006	0.09163072	0.4445873	0.70141965	0.0006671421	0.024001967	0.027017036	0.020121941	0.12388291	1.020168	1.020168	1.0260901	1.0260901	1.4183414	0.92021215	0.9185141	0.89185226	0.8866269	0.8866269	0.9887738	0.9766735	0.98267764	0.9755463	1.1729238	0.95008045	0.94044167	0.9409938	0.91959965	0.93961346	1.0	1.0	1.0	1.0	0.53333336	0.79823095	0.8016014	0.8056422	0.8129243	0.21322174	1.0	1.0	0.35	0.56666666	0.016666668	0.2	0.4	0.05	0.033333335	0.51666665	0.8	0.6	0.3	0.53333336	-0.5	0.9395616	0.7245252	0.76014817	0.6572675	0.50587356	0.92176807	0.6162161	0.7524848	0.5616136	0.4645759	0.6	0.4	0.5	0.43333334	0.4	0.4	0.5	0.45	0.53333336	0.5833333	0.2	-0.1	0.05	-0.1	-0.18333334	0.7478258	0.56000006	0.67604035	0.55239356	0.33566773	0.25217423	0.43999994	0.32395965	0.44760647	0.6643323	0.49565157	0.1200001	0.35208067	0.10478706	-0.32866457	0.8091549	0.68386036	0.67585343	0.6282788	0.72975403	0.26521888	0.2371197	0.24310416	0.2263649	0.3152594	0.7340926	1.0475508	1.1921803	1.0935761	1.3428593	0.7476114	0.58117753	0.5777567	0.535221	0.44373408	0.25238863	0.4188225	0.4222433	0.46477902	0.5562659	0.49522275	0.16235502	0.15551338	0.070441976	-0.112531826
196	SZ300122	-0.01849306602738959	0.1			2026-05-07	-0.0045307586	0.024595482	-0.184211	0.0071197376	0.28947338	0.012944986	0.52631557	0.0012944896	0.052631196	1.0045514	1.0117035	0.9869961	0.9959595	0.97071743	1.0	0.99677896	1.0182528	1.1697414	0.9872523	0.9824597	1.000859	0.996896	1.0417668	0.013536234	0.013944027	0.022735042	0.023809992	0.056818146	0.008199122	0.0015611422	-0.0028774727	-0.000120691315	-0.002755654	0.91723156	0.11489997	0.56065917	0.0019912934	0.7174227	-0.0036505593	0.010515116	0.026477026	0.004853972	0.03952507	1.0130055	1.0156643	1.0454943	1.0455803	1.1658412	0.9557697	0.947311	0.947311	0.9395498	0.9395498	1.0003904	0.9948463	1.0231333	1.0207126	1.1104344	0.97696435	0.9706003	0.97696435	0.97227913	0.9871743	0.8	0.9	0.475	0.5833333	0.29166666	0.772773	0.770833	0.5366389	0.570121	0.2671343	0.8	0.1	0.15	0.26666668	0.016666668	0.4	0.5	0.75	0.16666667	0.5833333	0.4	-0.4	-0.6	0.1	-0.56666666	-0.034590773	0.066156834	0.43887082	0.45233703	0.1420736	-0.1935086	-0.21300131	0.067527585	0.2961844	0.28035724	0.6	0.5	0.45	0.43333334	0.43333334	0.2	0.4	0.5	0.53333336	0.55	0.4	0.1	-0.05	-0.1	-0.11666667	0.94117725	0.5	0.5071832	0.48098433	0.4136286	0.058822736	0.5	0.49281684	0.51901567	0.58637136	0.88235456	0.0	0.0143663585	-0.038031317	-0.17274277	0.93596745	0.81175584	0.87286246	0.9401156	0.92372197	0.18109092	0.18590817	0.23633318	0.35017118	0.31742027	1.0783569	0.9341037	0.99502295	1.5671222	1.3443573	0.6266731	0.6168799	0.39245164	0.51170063	0.46002385	0.37332693	0.3831201	0.60754836	0.48829937	0.5399761	0.25334615	0.23375982	-0.21509673	0.023401257	-0.07995227
203	SZ002493	-0.020767138866918642	0.1			2026-05-07	-0.043671377	0.06439678	-0.67816085	0.0029607823	0.04597718	0.017764622	0.27586195	-0.028867539	-0.4482761	1.0456656	1.0487616	0.98142415	1.0035311	0.9628529	0.922635	0.9156513	0.87538385	1.1292719	1.0408717	0.99149084	0.97082716	0.9541886	1.0288014	0.03474568	0.058219586	0.04910503	0.048483655	0.103249975	-0.001238246	0.014992119	0.0040048105	0.0036225603	-0.00392828	0.0031750624	0.60785395	0.23279841	0.4326555	0.441494	-0.038395245	-0.05895539	-0.008872862	-0.006715684	0.087082855	1.0921266	1.0921266	1.0921266	1.0921266	1.2678026	0.96440125	0.900922	0.8962846	0.8475324	0.8475324	1.0642496	1.0566518	1.0017039	0.9814265	1.1419613	1.0068153	0.93621594	0.93621594	0.92216945	0.93253094	0.2	0.6	0.8	0.8666667	0.5	0.27871323	0.5181778	0.5295871	0.62334913	0.36278468	0.6	0.8	0.9	0.93333334	0.28333333	0.2	0.1	0.45	0.033333335	0.51666665	0.4	0.7	0.45	0.9	-0.23333333	-0.46160084	0.7961965	0.61905086	0.3727806	0.22810288	0.25686538	0.5242159	0.14084195	0.21803142	-0.1447269	0.6	0.6	0.5	0.46666667	0.46666667	0.4	0.4	0.5	0.53333336	0.53333336	0.2	0.2	0.0	-0.06666667	-0.06666667	0.5944584	0.62373245	0.5834558	0.5946149	0.46110052	0.4055416	0.37626752	0.4165442	0.40538508	0.5388995	0.18891679	0.24746493	0.16691162	0.18922985	-0.07779896	1.0393034	0.84820896	0.74615747	0.72662485	0.82938415	0.10838114	0.23361559	0.2264451	0.2288989	0.2910144	0.4815438	0.660638	0.8156551	0.9204399	1.2083342	0.6591989	0.6369133	0.5560431	0.49813762	0.49995798	0.34080112	0.36308667	0.4439569	0.5018624	0.500042	0.31839776	0.27382666	0.1120862	-0.0037247655	-8.4069594e-05
216	SH601229	-0.022525020671127775	0.1	SH601229	上海银行	2026-05-07	-0.005370616	0.015037638	-0.35714492	0.008592899	0.5714261	0.0010741232	0.071428984	-0.012889392	-0.85714203	1.0053996	1.0140389	0.9989201	1.0030559	1.0410802	1.0583166	1.0614766	1.0680839	1.00632	1.0163746	1.0351623	1.0423442	1.0491334	1.0522168	0.01535641	0.023068815	0.019084841	0.01896465	0.021808537	-0.009480047	-0.0071626976	-0.001699882	-0.0013399927	-0.00016534019	0.9527558	0.8837188	0.27766967	0.38691616	0.017530879	0.0025854707	-0.0029302018	-0.0261953	-0.02970352	-0.047339287	1.0441914	1.076584	1.0766752	1.0853634	1.0950984	0.9989201	0.9989201	0.9989201	0.9989201	0.99358916	1.0310256	1.055329	1.0573974	1.0657858	1.0680839	1.0034473	1.0112036	1.033611	1.0353922	1.035622	0.2	0.1	0.05	0.033333335	0.033333335	0.023854507	0.013905094	0.013888779	0.012492853	0.06315515	0.2	0.3	0.4	0.26666668	0.15	1.0	1.0	1.0	1.0	0.05	-0.8	-0.7	-0.6	-0.73333335	0.1	-0.43536887	0.18373203	-0.13893238	-0.2671249	-0.18953711	-0.7521106	0.57075435	0.35343203	0.07395048	0.31044295	0.0	0.1	0.25	0.26666668	0.36666667	1.0	0.9	0.75	0.7	0.5833333	-1.0	-0.8	-0.5	-0.43333334	-0.21666667	0.0	0.16279063	0.3322884	0.37591633	0.49445003	1.0	0.83720934	0.66771156	0.6240837	0.50554997	-1.0	-0.67441875	-0.33542314	-0.24816735	-0.011099937	1.033892	1.1238652	0.90387005	0.8506792	0.8833755	0.14672086	0.29468682	0.33087137	0.29093066	0.30402362	0.8205702	0.76767784	0.8532144	0.9433063	1.3521166	0.3249652	0.55918425	0.5388316	0.52534395	0.48662555	0.6750348	0.44081572	0.4611684	0.47465605	0.51337445	-0.3500696	0.11836854	0.077663176	0.050687887	-0.026748873
217	SZ000425	-0.022718458878712974	0.1			2026-05-07	0.01866407	0.02259332	0.82608795	0.0009823883	0.04348136	0.0029468627	0.13043071	0.020628544	0.9130373	0.9816779	1.0009644	0.97878504	0.99097246	0.9363445	0.9575557	0.9835976	1.0038426	1.0375917	0.97935534	0.96546924	0.9815742	0.98411214	1.0546364	0.016962664	0.021239933	0.03057531	0.027184466	0.08673318	0.0046330714	0.003612245	-0.0026351123	-0.0011214673	-0.0038636124	0.18650472	0.2651304	0.25997075	0.13189653	0.6052244	0.011378523	0.018275637	0.043459393	0.03214915	0.05934016	1.0491669	1.0491669	1.0540034	1.0540034	1.2439616	0.93055344	0.93055344	0.911269	0.911269	0.911269	0.9945896	0.9793597	1.0061569	1.0059638	1.1554345	0.9664267	0.9442493	0.9591015	0.959488	0.97357166	1.0	1.0	0.7	0.73333335	0.38333333	0.5854863	0.5854863	0.6216511	0.6216511	0.26670563	0.4	0.7	0.1	0.4	0.21666667	0.2	0.6	0.5	0.6666667	0.8333333	0.2	0.1	-0.4	-0.26666668	-0.6166667	-0.027680311	0.65094894	-0.0186646	-0.1135654	0.0044032955	0.5098396	0.18386358	0.22961222	0.10430981	0.03707091	0.8	0.5	0.45	0.46666667	0.43333334	0.2	0.5	0.55	0.53333336	0.56666666	0.6	0.0	-0.1	-0.06666667	-0.13333334	0.74267536	0.6146092	0.5200107	0.49703518	0.48667744	0.25732467	0.38539085	0.4799893	0.5029648	0.51332253	0.48535067	0.22921832	0.040021405	-0.0059296195	-0.026645096	1.2185125	1.0105364	1.0376985	0.9443294	0.9497832	0.2616208	0.30168998	0.4098816	0.38811642	0.35423014	0.34770757	0.70601267	1.1392787	1.041712	1.2396067	0.5879033	0.32194313	0.5467938	0.50161797	0.49518332	0.41209668	0.6780569	0.45320618	0.498382	0.5048167	0.17580664	-0.35611376	0.09358763	0.003235979	-0.0096333735
218	SZ002736	-0.023273706165912407	0.1			2026-05-07	-0.0046040053	0.019337047	-0.23809247	0.009208151	0.4761922	0.0055248905	0.2857153	-0.008287266	-0.42856935	1.0046253	1.0138761	0.99444956	0.99970037	1.0028188	1.060606	1.030303	1.0916138	1.1733614	1.0067652	1.017759	1.0533473	1.0504111	1.0941625	0.014456237	0.019650375	0.04570156	0.03763901	0.05294269	-0.0056377584	-0.005432761	-0.005167252	-0.0011811728	-0.002416594	0.38022655	0.7006658	0.4474302	0.07632244	0.63547033	0.0045102183	0.0066884696	-0.0042585013	-0.033284046	-0.022872997	1.0300381	1.0601678	1.1419994	1.1419994	1.2300876	0.98321885	0.98321885	0.98321885	0.98321885	0.98321885	1.0169133	1.0334038	1.1061311	1.0731502	1.1434814	0.99830866	1.0	1.0118393	1.0260746	1.0389006	0.5	0.25	0.125	0.083333336	0.041666668	0.35842434	0.21808194	0.1056879	0.1056879	0.067976095	0.4	0.1	0.4	0.6	0.45	0.6	0.8	0.9	0.93333334	0.96666664	-0.2	-0.7	-0.5	-0.33333334	-0.51666665	-0.43359533	-0.4262623	-0.27492163	-0.16260654	-0.028307926	-0.8156797	-0.5027222	-0.06838839	-0.011638626	0.22751522	0.6	0.3	0.45	0.43333334	0.41666666	0.2	0.6	0.5	0.53333336	0.56666666	0.4	-0.3	-0.05	-0.1	-0.15	0.4800004	0.2637366	0.4560328	0.40921792	0.40969166	0.5199996	0.7362634	0.5439672	0.5907821	0.59030837	-0.0399992	-0.47252676	-0.08793436	-0.18156417	-0.1806167	1.447624	1.3171841	1.2191424	1.0962243	1.1178119	0.45006245	0.33898154	0.60022223	0.5619888	0.66420937	1.2478017	1.1523998	1.4733549	1.5133075	1.6434659	0.43224913	0.27965942	0.5236817	0.4533494	0.4835517	0.5677509	0.72034055	0.47631833	0.5466506	0.51644826	-0.13550176	-0.44068113	0.04736337	-0.09330116	-0.032896556
228	SZ002475	-0.026220439112267943	0.1			2026-05-07	0.029925896	0.059407428	0.50373995	0.011555597	0.19451435	0.017925935	0.30174568	0.036296234	0.6109713	0.9709436	1.0112199	0.9535386	0.9857731	1.0352443	0.9454866	0.70195806	0.69361323	0.7440726	0.98423666	0.98049706	0.90479195	0.8388683	0.7780662	0.01930003	0.027421836	0.09276205	0.12168465	0.10651046	-0.0032797803	0.0025507084	0.014269965	0.013149416	0.0044379504	0.07219606	0.07931219	0.8282723	0.9049885	0.52951735	0.022322925	0.008024764	-0.040356614	-0.029534854	0.09101424	1.0414283	1.0443065	1.0443065	1.0443065	1.0443065	0.9535386	0.9047777	0.69203216	0.6411122	0.6411122	1.0010359	1.0010359	0.9803255	0.96688986	0.8614809	0.9646751	0.9608778	0.841715	0.7158257	0.70552367	0.8	0.8	0.9	0.93333334	0.96666664	0.52863324	0.6824562	0.8742272	0.89011127	0.89011127	0.2	0.5	0.75	0.8333333	0.9166667	1.0	0.1	0.05	0.06666667	0.53333336	-0.8	0.4	0.7	0.76666665	0.38333333	0.6189399	0.30864546	0.3849496	0.60602486	0.6822209	0.5500753	0.43628722	0.7573378	0.7525207	0.63844043	0.4	0.5	0.6	0.56666666	0.46666667	0.6	0.5	0.4	0.43333334	0.53333336	-0.2	0.0	0.2	0.13333334	-0.06666667	0.33643055	0.6065155	0.7750948	0.710722	0.6267246	0.66356945	0.39348447	0.22490518	0.28927797	0.37327543	-0.32713887	0.21303104	0.5501896	0.42144403	0.25344914	0.9418537	1.0877206	1.0983753	0.9604663	0.7321294	0.12221898	0.21039131	0.3527441	0.381972	0.36764202	0.6611862	1.2759818	1.2362709	1.3369557	1.6931512	0.25553316	0.31658396	0.5527884	0.533745	0.5131702	0.74446684	0.683416	0.44721162	0.466255	0.4868298	-0.48893368	-0.36683208	0.105576746	0.067489974	0.026340423
233	SH688009	-0.0274599337030638	0.1	SH688009	中国通号	2026-05-07	-0.0019646112	0.009823174	-0.19999759	0.0019646112	0.19999759	0.0058939517	0.6000048	0.0019647295	0.20000963	1.0019685	1.003937	0.99409443	0.998428	1.0372771	1.0518638	1.0664506	1.1118314	1.1021069	1.0155591	1.0325769	1.0488654	1.0620205	1.0986494	0.017665345	0.0220306	0.024075603	0.030291287	0.05322924	-0.009724452	-0.0067678373	-0.0036521624	-0.0028917422	-0.0017261233	0.75757575	0.8650847	0.8054042	0.70629376	0.3207325	0.003889781	-0.0021216813	-0.014169905	-0.020090243	-0.047728714	1.0428331	1.0623941	1.089141	1.1461837	1.2531828	0.99409443	0.99409443	0.99409443	0.99409443	0.99409443	1.0311183	1.0521879	1.0622367	1.0813614	1.1348461	1.0	1.0077796	1.0356563	1.0466775	1.056726	0.3	0.15	0.075	0.05	0.025	0.12116776	0.08646531	0.062133275	0.03882952	0.02279359	0.4	0.4	0.1	0.23333333	0.38333333	1.0	1.0	1.0	1.0	1.0	-0.6	-0.6	-0.9	-0.76666665	-0.6166667	-0.8782476	-0.82655287	-0.5469754	0.039381962	0.47127602	-0.8844495	-0.7103968	-0.2712202	-0.10476394	0.2268308	0.2	0.3	0.3	0.33333334	0.35	0.6	0.6	0.65	0.6	0.6	-0.4	-0.3	-0.35	-0.26666668	-0.25	0.17142846	0.19230817	0.311927	0.3657589	0.44483364	0.82857156	0.8076918	0.688073	0.6342411	0.55516636	-0.6571431	-0.6153836	-0.376146	-0.2684822	-0.11033271	1.0500792	0.8748463	0.81480956	0.928841	1.0165694	0.42703468	0.35548538	0.2740303	0.37119293	0.39558685	1.1847382	1.3533907	1.2067497	1.3828249	1.1926407	0.51636475	0.5552131	0.52128637	0.4962451	0.49551606	0.48363525	0.4447869	0.47871363	0.5037549	0.50448394	0.032729514	0.110426195	0.042572733	-0.007509835	-0.008967864
234	SH601688	-0.02761207159270896	0.1	SH601688	华泰证券	2026-05-07	-0.008209283	0.020523302	-0.3999982	0.0015392522	0.07500023	0.010774765	0.5250016	0.0010262298	0.050003156	1.0082772	1.0098293	0.98913604	0.99515617	0.9702492	0.9810338	0.91409445	0.9843808	1.2019337	0.9969505	0.9896244	0.9767386	0.9652411	1.02791	0.0039741197	0.011956307	0.02398998	0.027934505	0.08056138	0.00089253363	0.0017016624	0.0030620445	0.0022544782	-0.0037372578	0.12609774	0.18567955	0.57020533	0.5047913	0.6563753	0.0012644016	0.0027181397	-0.005827968	0.0020689787	0.082339115	1.0146368	1.0208485	1.0208485	1.0208485	1.2197069	0.9749304	0.9625718	0.907417	0.907417	0.907417	1.0	1.0	0.9968761	0.98765343	1.1248791	0.9953886	0.9788025	0.96987724	0.9418371	0.966084	0.9	0.85	0.925	0.95	0.5083333	0.6313747	0.64224935	0.81620145	0.81620145	0.2964649	0.6	0.2	0.6	0.73333335	0.033333335	0.2	0.4	0.05	0.36666667	0.68333334	0.4	-0.2	0.55	0.36666667	-0.65	-0.2505932	0.7405647	0.5796115	0.53174436	-0.031632714	0.69737685	0.7813117	0.84174204	0.4152017	0.17344895	0.6	0.4	0.45	0.43333334	0.35	0.2	0.5	0.5	0.53333336	0.6166667	0.4	-0.1	-0.05	-0.1	-0.26666668	0.8333344	0.5962269	0.6865914	0.5186171	0.3783057	0.16666561	0.40377313	0.3134086	0.48138294	0.6216943	0.6666688	0.19245374	0.3731828	0.03723414	-0.24338862	1.3175938	1.1082497	1.0347683	0.9545429	0.8924781	0.32523778	0.40995455	0.4117349	0.37163904	0.39259902	1.3417685	1.2151719	1.4349836	1.1963099	1.299588	0.5401209	0.5247196	0.5311547	0.51807886	0.48544124	0.45987913	0.4752804	0.46884528	0.48192117	0.51455873	0.080241755	0.049439173	0.062309414	0.036157683	-0.029117499
257	SZ300413	-0.035885543696931206	0.1			2026-05-07	0.011083057	0.02317378	0.47825855	0.0	0.0	0.012090721	0.52174145	0.02317378	1.0	0.9890384	1.0	0.9770802	0.9894558	1.0132432	1.0566357	1.0104254	1.0622711	1.2868414	0.98286843	1.0103973	1.0304312	1.0301682	1.1182399	0.01238726	0.03223753	0.031292517	0.026226966	0.11631854	0.0050718454	-0.0089671025	-0.0040138396	-0.0011707069	-0.0058541354	0.4191037	0.7092383	0.57584697	0.15441944	0.7725516	0.0069878628	0.029954627	0.00770032	-0.013192918	0.054457072	1.0158621	1.0646435	1.0700456	1.0700456	1.4796193	0.9649547	0.9649547	0.9649547	0.9649547	0.9649547	0.9898563	1.0468866	1.0549451	1.0503241	1.2453649	0.9724994	0.9827557	0.99746406	1.0126797	1.0277826	1.0	0.5	0.25	0.16666667	0.083333336	0.688413	0.3515471	0.33347628	0.33347628	0.06809349	0.2	0.3	0.2	0.46666667	0.13333334	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.5	-0.7	-0.46666667	-0.8333333	-0.47698203	-0.63182837	-0.39619935	-0.29417	0.73422164	-0.6453101	-0.51824903	0.21446754	0.13796988	0.27768415	0.6	0.3	0.45	0.43333334	0.4	0.4	0.7	0.55	0.56666666	0.6	0.2	-0.4	-0.1	-0.13333334	-0.2	0.43631396	0.30783898	0.4833183	0.43638456	0.3825023	0.5636861	0.692161	0.5166817	0.56361544	0.6174977	-0.1273721	-0.38432205	-0.0333634	-0.12723088	-0.23499541	0.9991713	0.8916855	0.8031501	0.758984	1.0252342	0.30779123	0.2795136	0.24426404	0.23933817	0.65488404	0.8389848	1.0582805	1.0050071	0.9581964	1.6521735	0.48290148	0.53714156	0.5547831	0.5107072	0.47810292	0.5170985	0.4628584	0.4452169	0.48929283	0.5218971	-0.034197018	0.074283175	0.10956621	0.021414356	-0.043794136
268	SH600029	-0.04601272937223363	0.1	SH600029	南方航空	2026-05-07	-0.0035461222	0.024822664	-0.14285825	0.012411332	0.5	0.008865209	0.35714176	-0.0070922445	-0.2857165	1.0035588	1.0160142	0.99110323	1.00217	0.9801463	1.0334378	1.0083596	1.0261234	1.2810868	0.9776385	0.99038666	1.0091431	1.0109022	1.1332289	0.014490307	0.021162849	0.027838694	0.0256215	0.15923436	0.0066875657	-0.0045597046	-0.0035158428	-0.0011416383	-0.0080584325	0.53250164	0.4255363	0.55825067	0.15386845	0.78113747	0.008986403	0.03013203	0.024257336	0.005651611	0.10449491	1.0160142	1.0371077	1.0940698	1.0940698	1.5046341	0.9570458	0.9570458	0.9570458	0.9570458	0.9570458	0.98411703	1.0035528	1.0288402	1.0257053	1.3103448	0.96656215	0.9759666	0.9801463	0.9876698	1.0077325	1.0	0.75	0.425	0.33333334	0.16666667	0.7284269	0.53651214	0.3134793	0.3134793	0.07844249	1.0	0.1	0.1	0.4	0.11666667	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.7	-0.8	-0.53333336	-0.85	0.18046883	0.11403006	0.4858154	0.3330362	-0.34988803	-0.67302895	-0.28178805	0.6133855	0.38484693	0.14573924	0.6	0.3	0.35	0.36666667	0.35	0.4	0.7	0.6	0.6	0.6333333	0.2	-0.4	-0.25	-0.23333333	-0.28333333	0.6301368	0.37096778	0.48657712	0.4767225	0.39516756	0.3698632	0.62903225	0.5134229	0.5232775	0.6048325	0.2602736	-0.25806448	-0.026845774	-0.046555005	-0.20966491	0.793564	0.7306181	0.78371495	0.800826	0.74514174	0.27222726	0.21411623	0.2602684	0.25292724	0.24808136	0.50766206	0.6030935	1.6149484	1.2832875	1.2094636	0.71349317	0.44781736	0.557706	0.5230824	0.512209	0.2865068	0.5521826	0.44229397	0.4769176	0.48779103	0.4269864	-0.10436529	0.11541204	0.046164792	0.024417952
270	SZ000338	-0.04647270839061647	0.1			2026-05-07	-0.019882401	0.045085408	-0.44099414	0.0039204382	0.08695581	0.021282569	0.47205004	-0.002520271	-0.05589993	1.0202857	1.0242857	0.9782857	0.9958716	0.8474277	0.7531377	0.7171423	0.6674263	0.6637097	0.91856796	0.8697122	0.80939674	0.77052087	0.75704473	0.06703523	0.07205612	0.08167403	0.08773997	0.07279376	0.040029973	0.02210534	0.012569005	0.009167073	0.001862847	0.89146525	0.8627085	0.8288993	0.8459957	0.19974042	0.0013720705	0.030813778	0.07119774	0.09655655	0.18800126	1.0242857	1.0242857	1.0242857	1.0242857	1.0242857	0.8437039	0.7471438	0.67856586	0.6114235	0.6114235	0.98445153	0.909256	0.8598201	0.845829	0.8025151	0.86102647	0.83393854	0.7521093	0.6969122	0.69731194	1.0	1.0	1.0	1.0	1.0	0.8655141	0.9123709	0.92975324	0.94117725	0.94117725	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.05	0.16666667	0.5833333	0.8	0.9	0.95	0.8333333	0.41666666	0.5828468	0.4041153	0.27570894	0.102811486	0.20460263	-0.16477068	0.17217955	0.045362253	0.018401664	0.15706342	1.0	1.0	0.75	0.6666667	0.56666666	0.0	0.0	0.25	0.33333334	0.43333334	1.0	1.0	0.5	0.33333334	0.13333334	1.0	1.0	0.8081998	0.7602654	0.616463	0.0	0.0	0.19180019	0.2397346	0.38353702	1.0	1.0	0.61639965	0.52053076	0.23292597	0.7332085	0.71520936	0.69123954	0.7017095	0.7361454	0.24061473	0.23098224	0.17524074	0.25205964	0.22223067	1.0089812	1.046029	0.90207666	0.84076244	0.8268703	0.6527661	0.5759191	0.5822857	0.5279481	0.5047431	0.34723392	0.4240809	0.4177143	0.47205192	0.49525687	0.3055322	0.15183818	0.1645714	0.055896167	0.009486242
272	SH600585	-0.05173686960742647	0.1	SH600585	海螺水泥	2026-05-07	0.00094390754	0.028787227	0.032789107	0.024539882	0.8524573	0.0033034384	0.11475361	-0.020292535	-0.70491457	0.999057	1.0245167	0.9957567	1.0034568	0.9986127	1.0410019	1.0801541	1.114605	1.1711754	0.99896723	1.0089633	1.0377687	1.055201	1.1170893	0.002541376	0.014945909	0.033428792	0.037344947	0.070625156	-0.00047784304	-0.004287498	-0.005505267	-0.0039288527	-0.003581573	0.08838381	0.754353	0.94925624	0.8577673	0.7843837	0.0019884685	0.010330378	0.0145312715	0.0017673587	-0.011432851	1.0245167	1.0448191	1.1008725	1.1122154	1.2697082	0.98537064	0.98537064	0.98537064	0.98537064	0.98537064	1.0004778	1.0221503	1.0699654	1.092131	1.1884084	0.9965934	0.99822736	0.9999075	1.00763	1.0487399	0.8	0.5	0.25	0.16666667	0.083333336	0.373712	0.2460847	0.12665915	0.11533282	0.051450733	1.0	0.1	0.1	0.2	0.21666667	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.8	-0.85	-0.76666665	-0.76666665	0.21851629	-0.47598132	-0.630007	-0.5905726	0.276451	0.73984385	0.27832985	0.08756107	-0.11842363	0.28534326	0.8	0.4	0.25	0.33333334	0.35	0.2	0.6	0.75	0.6666667	0.65	0.6	-0.2	-0.5	-0.33333334	-0.3	0.55056155	0.13461542	0.20884638	0.3036704	0.40745062	0.44943842	0.8653846	0.7911536	0.6963296	0.5925494	0.10112313	-0.73076916	-0.5823073	-0.39265922	-0.18509874	0.64428926	0.52523416	0.4451522	0.40956256	0.48942962	0.23721766	0.20735668	0.19050309	0.17377733	0.22438268	0.7858601	0.688918	0.9319557	1.0914781	1.5942512	0.80383396	0.7066268	0.65609676	0.5906836	0.5005701	0.19616604	0.29337323	0.34390327	0.40931642	0.49942985	0.6076679	0.41325358	0.31219348	0.18136717	0.0011402937
273	SZ300502	-0.052859065225930986	0.1			2026-05-07	0.075689614	0.09926509	0.7624998	0.0028634262	0.028846256	0.020712053	0.20865396	0.09353824	0.9423075	0.9296362	1.002662	0.9103815	0.9610124	0.95474744	1.0346057	0.80798644	0.8465844	0.69742686	0.9526992	0.98828584	0.9566009	0.9082846	0.8047645	0.028628591	0.06269161	0.073077336	0.09179631	0.12713295	0.0073753498	-0.01347008	0.0056279567	0.007996384	0.0063510123	0.16592251	0.42318764	0.20758891	0.58808297	0.7611487	0.0325501	0.07232951	-0.010066476	-0.024232173	0.007880619	1.002662	1.1141082	1.1141082	1.1141082	1.1141082	0.9103815	0.9103815	0.78294635	0.77142876	0.6153332	0.9623776	1.0371895	1.0282171	0.9637979	0.92840827	0.93190455	0.9468076	0.905902	0.8139062	0.68110037	1.0	0.7	0.75	0.8333333	0.9166667	0.97115374	0.43989572	0.65543085	0.6670119	0.7712232	1.0	0.3	0.65	0.76666665	0.8833333	1.0	1.0	0.05	0.23333333	0.26666668	0.0	-0.7	0.6	0.53333336	0.6166667	0.59563565	-0.018938951	0.13497932	0.34829187	-0.06495586	0.3165163	-0.27812234	0.010639393	0.10976941	0.21411486	0.4	0.4	0.5	0.5	0.55	0.6	0.6	0.5	0.5	0.45	-0.2	-0.2	0.0	0.0	0.1	0.7138543	0.44987044	0.6279564	0.57871246	0.5822528	0.2861457	0.5501296	0.37204364	0.4212875	0.41774723	0.42770863	-0.10025913	0.25591275	0.15742499	0.16450557	0.7081669	0.82319295	0.77659094	0.7309236	0.8072436	0.19372766	0.34873503	0.2586238	0.23705538	0.24590002	1.6485921	1.6364872	1.2919673	1.3162438	1.0451939	0.57304794	0.55832046	0.5400043	0.4788277	0.51446784	0.42695206	0.44167954	0.45999566	0.52117234	0.4855322	0.14609586	0.11664092	0.08000866	-0.042344637	0.02893563
276	SH600176	-0.058496510886691735	0.1	SH600176	中国巨石	2026-05-07	0.024858145	0.05484999	0.45320237	0.013509808	0.24630468	0.016482035	0.30049297	0.027830372	0.5073907	0.9757448	1.0131822	0.95966256	0.9869873	0.8816239	0.8360091	0.68415415	0.59715515	0.5615609	0.9471633	0.90584964	0.85466313	0.78843176	0.7238569	0.040171403	0.052885797	0.07895853	0.11531073	0.113423884	0.021512456	0.01644667	0.012166978	0.012642639	0.0051850444	0.71694523	0.88652164	0.83106565	0.9316176	0.6373761	0.009811792	0.020140342	0.029750552	0.028249979	0.12318428	1.0131822	1.0131822	1.0131822	1.0131822	1.0131822	0.8621146	0.8180824	0.68784726	0.5692017	0.5259695	0.9803764	0.94805825	0.9095704	0.88330257	0.8472962	0.9095704	0.8660628	0.80985516	0.6651733	0.63548297	1.0	1.0	1.0	1.0	1.0	0.9127402	0.9324339	0.95948136	0.9703092	0.9729438	1.0	1.0	1.0	1.0	1.0	0.6	0.2	0.05	0.033333335	0.05	0.4	0.8	0.95	0.96666664	0.95	-0.5625246	0.4860244	0.7226957	0.7985794	0.63418144	-0.25988927	0.17991601	0.23680432	0.4129405	0.19462842	0.8	0.8	0.8	0.73333335	0.6	0.2	0.2	0.2	0.26666668	0.38333333	0.6	0.6	0.6	0.46666667	0.21666667	0.8258436	0.8219574	0.7755329	0.7715085	0.6473532	0.17415643	0.17804262	0.22446708	0.22849151	0.3526468	0.65168715	0.64391476	0.55106586	0.54301697	0.2947064	1.2156441	1.1024438	1.0485249	0.89807355	0.8292338	0.16141519	0.19301125	0.22631924	0.3022969	0.31431282	0.5061101	0.76048595	0.7239564	0.81848615	0.8949457	0.4939784	0.43004325	0.56033033	0.53094095	0.5154711	0.5060216	0.5699567	0.4396697	0.46905905	0.4845289	-0.01204318	-0.1399135	0.12066061	0.061881877	0.030942202
184	SH688012	-0.015300751668929231	0.05	SH688012	中微公司	2026-05-07	-0.013846135	0.04033332	-0.34329274	0.0076922425	0.19071683	0.01879494	0.46599045	-0.0027434367	-0.06801912	1.0140406	1.0218408	0.9809412	0.9981592	0.91527694	0.81524855	0.76312727	0.804209	0.90328085	0.9704749	0.90627724	0.8644872	0.8407137	0.85943615	0.030255841	0.07628755	0.06960803	0.06678691	0.05899262	0.017733146	0.024429046	0.009582205	0.005995389	-0.00066048995	0.85880196	0.9399767	0.66325444	0.62453073	0.03823287	-0.005941193	-0.016207969	0.044481907	0.07235316	0.16004828	1.0718076	1.0718076	1.0718076	1.0718076	1.0718076	0.908818	0.79454273	0.76010966	0.7600851	0.7600851	0.9972905	0.98205227	0.9367202	0.85804695	0.9121073	0.94062924	0.82943714	0.8186302	0.79542387	0.81381106	1.0	1.0	1.0	1.0	1.0	0.5594345	0.7410144	0.76962435	0.7696425	0.7696425	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.1	0.05	0.33333334	0.6666667	0.4	0.8	0.9	0.6333333	0.31666666	0.38586238	0.6750774	0.7506287	0.7929099	0.5122439	0.7672148	0.75957465	0.7237622	0.61876756	0.45668134	0.8	0.7	0.6	0.53333336	0.45	0.2	0.3	0.4	0.46666667	0.55	0.6	0.4	0.2	0.06666667	-0.1	0.9333515	0.8729647	0.7995294	0.66185087	0.5433137	0.066648476	0.12703533	0.20047061	0.33814913	0.45668632	0.86670303	0.74592936	0.5990588	0.32370174	0.08662734	1.12504	1.0341146	0.85750675	0.72862923	0.6424249	0.21448831	0.30525967	0.30106035	0.31053177	0.25660217	0.8301901	1.1606876	1.3420848	1.3295106	1.3088242	0.3352724	0.5529089	0.56649333	0.54152703	0.4988933	0.6647276	0.4470911	0.4335067	0.45847294	0.50110674	-0.3294552	0.1058178	0.13298663	0.083054096	-0.0022134276
198	SH601211	-0.01858604786081518	0.05	SH601211	国泰海通	2026-05-07	-0.006101271	0.015253178	-0.4	0.0024404777	0.15999798	0.006711429	0.44000202	-0.0018303199	-0.11999597	1.0061387	1.0085942	0.9932474	0.99841964	0.99634194	1.0356653	1.0109739	1.0768175	1.2153635	0.9934156	1.0080018	1.0228623	1.0255296	1.0933166	0.005406374	0.018616267	0.023768065	0.021133594	0.07997416	0.0030178416	-0.0048856167	-0.0024120663	-0.0012022706	-0.0042823586	0.77897	0.63134265	0.3604615	0.25081846	0.8745135	0.0005486999	0.013983477	5.229102e-05	-0.00809669	0.03301304	1.0096763	1.0476639	1.069473	1.069473	1.2485167	0.98334503	0.98334503	0.98334503	0.98334503	0.98334503	0.9989026	1.0288066	1.0474622	1.0455418	1.1894833	0.9894833	0.9894833	0.998171	1.0	1.0261545	1.0	0.6	0.325	0.21666667	0.108333334	0.63251585	0.2589437	0.19337474	0.19337474	0.0628083	0.8	0.2	0.4	0.6	0.083333336	0.4	0.7	0.85	0.9	0.95	0.4	-0.5	-0.45	-0.3	-0.8666667	0.32901928	-0.6717631	-0.25849247	-0.19559914	-0.20422295	0.6354595	-0.469317	0.35046995	0.16246705	-0.018991893	0.4	0.3	0.35	0.36666667	0.36666667	0.2	0.5	0.55	0.56666666	0.6	0.2	-0.2	-0.2	-0.2	-0.23333333	0.60526526	0.21323586	0.47368425	0.3903395	0.34012222	0.39473474	0.78676414	0.52631575	0.6096605	0.6598778	0.21053053	-0.5735283	-0.0526315	-0.21932101	-0.31975552	1.1799309	1.0673333	0.96670383	0.84921014	0.7705996	0.27928245	0.35232607	0.36102524	0.35139802	0.3023032	1.3288875	1.775075	1.6022367	1.4818689	1.4142157	0.3425183	0.52038	0.53899014	0.5198434	0.48392192	0.65748173	0.47961995	0.46100986	0.4801566	0.51607805	-0.31496343	0.04076008	0.0779803	0.0396868	-0.03215616
202	SH600930	-0.020318899247511815	0.05	SH600930	华电新能	2026-05-07	0.023847397	0.03656596	0.6521748	0.006359247	0.17391168	0.006359315	0.17391352	0.023847464	0.6521767	0.97670805	1.0062112	0.97049683	0.9906664	0.9799073	0.93663055	0.9319938	1.0803709	0.9319938	0.97959816	0.97357035	0.9563369	0.9824832	0.9689335	0.015852712	0.018424373	0.022171425	0.06102766	0.05672508	0.001854713	0.0031192924	0.0028552853	-0.0035099948	0.00082231336	0.034220498	0.26274726	0.58047014	0.25636646	0.06409503	0.016692424	0.01239286	0.016537862	0.06841169	0.0068082344	1.0062112	1.0078006	1.0078006	1.2244945	1.2244945	0.956642	0.924137	0.924137	0.924137	0.91344666	0.9913447	0.9897991	0.9774343	0.99629056	0.9956723	0.9706337	0.95672333	0.93663055	0.93663055	0.9242658	1.0	1.0	1.0	0.8333333	0.8333333	0.87469774	0.90676296	0.90676296	0.25257567	0.2782638	1.0	0.3	0.65	0.1	0.55	0.8	0.1	0.55	0.7	0.1	0.2	0.2	0.1	-0.6	0.45	0.9506531	0.60213286	0.8197088	0.91000557	0.8791988	0.8869009	0.86626536	0.82809424	0.6669112	0.6706563	0.6	0.6	0.5	0.4	0.43333334	0.4	0.4	0.45	0.56666666	0.48333332	0.2	0.2	0.05	-0.16666667	-0.05	0.62264156	0.6752137	0.63924056	0.42613637	0.53642386	0.37735844	0.3247863	0.3607594	0.5738636	0.46357614	0.24528314	0.3504274	0.27848116	-0.14772725	0.072847754	0.7073699	0.8142155	0.6355608	1.034235	0.91932845	0.19707474	0.33221668	0.30058315	0.8238794	0.8767753	0.66777855	1.2792649	1.6579322	1.463926	1.8003263	0.6743555	0.57801807	0.5307743	0.40828133	0.5179475	0.32564446	0.4219819	0.4692257	0.5917187	0.48205248	0.34871107	0.15603618	0.06154861	-0.18343733	0.035895046
212	SH600426	-0.02151686603667273	0.05	SH600426	华鲁恒升	2026-05-07	-0.043685492	0.056658793	-0.77102757	0.0	0.0	0.012973302	0.22897243	-0.03071219	-0.54205513	1.0456811	1.0456811	0.98643404	1.0036223	1.0503942	0.9698348	0.97176343	0.9842152	1.043749	1.0596428	1.0361646	1.0319271	1.018204	1.033094	0.034277733	0.03995594	0.040328756	0.039988033	0.049468767	-0.017610682	0.007402721	-2.8481278e-05	0.0018811228	-0.0001336286	0.65988487	0.31465274	1.7456507e-05	0.17150465	0.0022255457	-0.024421427	-0.069476925	-0.031656522	-0.0454802	-0.02915196	1.0991296	1.0991296	1.0991296	1.0991296	1.2209313	0.98643404	0.9429759	0.9429759	0.94020694	0.94020694	1.0805761	1.0701618	1.0676169	1.0639108	1.0741531	1.0527252	0.99778634	0.9879884	0.9781863	0.98643714	0.2	0.3	0.35	0.43333334	0.3	0.12037698	0.36517966	0.36517966	0.37624013	0.21299557	0.6	0.8	0.9	0.93333334	0.35	1.0	0.1	0.55	0.1	0.55	-0.4	0.7	0.35	0.8333333	-0.2	-0.81260556	-0.409303	-0.065296434	0.11633927	0.3903893	-0.39686662	-0.37017286	0.2814333	0.3016628	0.024405176	0.6	0.8	0.6	0.56666666	0.53333336	0.4	0.2	0.4	0.43333334	0.46666667	0.2	0.6	0.2	0.13333334	0.06666667	0.2959249	0.5739238	0.5320668	0.5125958	0.48544002	0.7040751	0.4260762	0.46793315	0.48740423	0.51456	-0.4081502	0.1478476	0.064133674	0.02519153	-0.02911997	0.6359728	0.60586375	0.6199546	0.5900892	0.65469766	0.21782072	0.15708454	0.18537863	0.17279011	0.25308338	1.3909903	1.3158104	1.4184399	1.3427211	1.2157685	0.779646	0.7073511	0.5931829	0.5272017	0.51724136	0.220354	0.2926489	0.40681708	0.4727983	0.4827586	0.55929196	0.41470218	0.18636587	0.054403424	0.034482773
220	SH601877	-0.023884070406539587	0.05	SH601877	正泰电器	2026-05-07	-0.0033072336	0.014732372	-0.22448751	0.000300667	0.020408591	0.011124472	0.7551039	0.0075165713	0.5102078	1.0033182	1.0036199	0.9888386	0.9950795	0.964318	0.99548334	0.94083107	1.0572116	0.8973201	0.9856971	0.98133093	0.9891298	0.9962411	1.0049107	0.017025938	0.013223527	0.020040775	0.030207492	0.076294534	0.009981933	0.0020950295	-0.00048789545	-0.0015754061	0.00052506715	0.8593047	0.23008965	0.020744001	0.21079358	0.014445836	-0.005660947	0.009241456	0.015505237	0.026602305	-0.02040014	1.0051287	1.0051287	1.0421671	1.0909793	1.2707512	0.9438172	0.9438172	0.9323709	0.9323709	0.8635644	0.9997591	0.9897019	1.003252	1.0138513	1.0479976	0.97828966	0.9744354	0.978651	0.978651	0.95329714	1.0	1.0	0.75	0.6333333	0.6	0.9163499	0.9163499	0.61595154	0.42639014	0.33506885	0.8	0.9	0.35	0.1	0.38333333	0.2	0.6	0.05	0.36666667	0.016666668	0.6	0.3	0.3	-0.26666668	0.36666667	0.6566519	0.6452318	0.61382854	0.7345307	0.81110394	0.42975146	0.4130093	0.5353496	0.48179042	0.4270703	0.8	0.5	0.6	0.5	0.56666666	0.2	0.5	0.4	0.5	0.43333334	0.6	0.0	0.2	0.0	0.13333334	0.8738164	0.5256848	0.6088642	0.43466306	0.540663	0.12618363	0.4743152	0.39113584	0.56533694	0.45933697	0.74763274	0.0513696	0.21772833	-0.13067389	0.08132604	1.0459902	0.97605675	1.0733436	1.150357	1.4026233	0.14770307	0.15147957	0.2881378	0.36246216	0.73287594	1.0323563	0.9399688	0.9687077	0.80619943	1.5136112	0.6032294	0.46980858	0.5280223	0.41351035	0.4928154	0.39677063	0.5301914	0.4719777	0.5864896	0.5071846	0.20645876	-0.06038282	0.056044597	-0.1729793	-0.014369215
229	SH603296	-0.02667880292023939	0.05	SH603296	华勤技术	2026-05-07	0.010630588	0.04180181	0.25430927	0.004594588	0.10991362	0.026576634	0.6357771	0.032612637	0.78017277	0.9894812	1.0045463	0.9631842	0.9858013	0.96361727	0.91812325	0.81027645	0.77383167	0.7658361	0.9483699	0.9422028	0.9107413	0.86455107	0.8200281	0.038475335	0.03218814	0.04073631	0.0765912	0.07224116	0.021302836	0.006369008	0.005868892	0.007957356	0.0033996918	0.7663904	0.35889158	0.7264687	0.8365301	0.6754754	0.009024417	0.02913665	0.033504214	0.020067263	0.07968098	1.0159113	1.0159113	1.0159113	1.0159113	1.0159113	0.8708959	0.8708959	0.8108049	0.71088076	0.71088076	0.9829925	0.9666419	0.9410933	0.9258833	0.88405854	0.92153215	0.92153215	0.8749845	0.79315734	0.7588199	1.0	1.0	1.0	1.0	1.0	0.89027846	0.89027846	0.92242414	0.947837	0.947837	0.8	0.9	0.95	0.96666664	0.98333335	0.6	0.8	0.05	0.23333333	0.6166667	0.2	0.1	0.9	0.73333335	0.36666667	0.10020075	0.43276644	0.3603842	0.32295248	0.6132041	0.25695464	0.5374357	0.66241145	0.65738267	0.55275726	0.6	0.6	0.6	0.56666666	0.48333332	0.4	0.4	0.4	0.43333334	0.51666665	0.2	0.2	0.2	0.13333334	-0.033333335	0.6328654	0.6640179	0.7297014	0.6586936	0.60373425	0.36713457	0.33598208	0.27029863	0.34130642	0.39626577	0.2657309	0.32803583	0.45940274	0.3173872	0.20746846	1.2483304	1.234709	1.1714783	1.1536157	0.89294297	0.3368175	0.30753538	0.28758532	0.31714362	0.37238634	0.9546303	0.85476196	1.0255108	1.0136359	1.2273549	0.41447768	0.46095031	0.49757922	0.51544565	0.5081973	0.5855223	0.5390497	0.5024208	0.48455435	0.49180272	-0.17104463	-0.07809936	-0.0048415563	0.030891318	0.016394574
239	SZ000975	-0.029513022372233164	0.05			2026-05-07	0.007513452	0.041144934	0.18260941	0.015742403	0.38260853	0.017889079	0.43478206	0.009660128	0.2347829	0.99254256	1.015625	0.9747869	0.9962601	0.97477394	1.06013	1.0472156	1.0081232	1.3512613	0.96477866	0.9862827	1.0242186	1.0146068	1.0524935	0.02814285	0.03924838	0.050639775	0.054091975	0.06285152	0.01068697	-0.007993694	-0.0070648063	-0.0001573492	-0.0019732472	0.36050642	0.3802446	0.6812163	0.00065579044	0.30062926	0.013847409	0.049688924	0.042897057	-0.012325221	0.005717286	1.015625	1.0653663	1.1271471	1.1271471	1.2723509	0.90945804	0.90945804	0.90945804	0.8953797	0.8953797	0.9835253	1.008047	1.0625036	1.0603395	1.0956624	0.9475234	0.96364266	0.97848004	0.9645184	0.9972267	1.0	0.8	0.4	0.43333334	0.21666667	0.85282606	0.5807388	0.41592342	0.4514022	0.27752855	1.0	0.1	0.1	0.4	0.016666668	0.6	0.8	0.9	0.06666667	0.53333336	0.4	-0.7	-0.8	0.33333334	-0.51666665	0.12498767	-0.29897773	-0.12660778	-0.27769843	0.12391445	-0.6794318	-0.42144614	0.3959679	0.2323623	0.25287956	0.6	0.3	0.35	0.43333334	0.38333333	0.4	0.7	0.65	0.56666666	0.6	0.2	-0.4	-0.3	-0.13333334	-0.21666667	0.58359617	0.37273344	0.45004025	0.4950522	0.40446356	0.41640383	0.6272666	0.5499597	0.50494784	0.5955365	0.16719234	-0.25453314	-0.099919476	-0.009895628	-0.19107291	0.83459646	0.7314029	0.6620369	0.69560933	0.83391184	0.2747449	0.25145456	0.27865523	0.28238446	0.43052655	0.78758246	1.0271144	1.4207975	1.3447932	1.3739376	0.88238055	0.64973193	0.57408535	0.50728774	0.47674987	0.11761947	0.35026804	0.42591465	0.49271226	0.5232501	0.76476103	0.29946393	0.14817072	0.014575491	-0.046500254
245	SH600089	-0.030702908036735817	0.05	SH600089	特变电工	2026-05-07	-0.001795402	0.018671446	-0.09615763	0.006463189	0.34615365	0.010412855	0.5576887	0.002154264	0.115377456	1.0017986	1.0082735	0.9895684	0.9970562	0.9539546	1.0032387	0.9172667	1.0075526	0.9964029	0.9819428	0.9808995	0.97942483	0.9827224	1.0240356	0.017297735	0.016451653	0.023193128	0.030564485	0.062002275	0.008812895	0.000255009	0.0012192085	-0.0005409224	-0.0018008489	0.6489313	0.0022024368	0.09671756	0.024273783	0.2572996	0.00043140876	0.017952926	0.008992664	0.025120968	0.029089438	1.0082735	1.0169091	1.0266224	1.0525202	1.1971238	0.94028926	0.94028926	0.90719485	0.90719485	0.90719485	0.9994265	0.9964054	0.9994265	1.0068345	1.0772685	0.96532446	0.96532446	0.96532446	0.96295244	0.9735261	1.0	1.0	0.85	0.73333335	0.43333334	0.8783034	0.77931195	0.7770829	0.63860255	0.3200962	1.0	0.3	0.35	0.1	0.31666666	0.2	0.6	0.05	0.36666667	0.68333334	0.8	-0.3	0.3	-0.26666668	-0.36666667	0.8169105	0.6117581	0.7768886	0.46688762	0.76034784	0.78003037	0.7560135	0.85559946	0.4620444	0.5101408	0.8	0.5	0.5	0.46666667	0.43333334	0.2	0.5	0.5	0.53333336	0.56666666	0.6	0.0	0.0	-0.06666667	-0.13333334	0.79905236	0.4884285	0.6263639	0.49266422	0.501395	0.20094767	0.51157147	0.37363616	0.5073358	0.49860498	0.59810466	-0.023142975	0.25272772	-0.014671541	0.0027900247	0.9149298	0.8610895	0.93219113	0.93917435	1.3291478	0.22524299	0.20498587	0.25743917	0.2693064	0.6395368	1.0814233	0.98462015	0.97972417	0.8953513	1.1581831	0.6357822	0.44796702	0.5128901	0.5012325	0.4788649	0.36421782	0.552033	0.48710993	0.4987675	0.5211351	0.27156436	-0.10406598	0.025780154	0.0024649883	-0.042270176
249	SZ300803	-0.033433670589505055	0.05			2026-05-07	-0.0019193202	0.03176584	-0.060420882	0.01545111	0.48640645	0.014395411	0.45317265	-0.0029750199	-0.093654685	1.001923	1.0174038	0.9855769	0.99540144	0.93129414	0.9695448	0.9115412	0.9750281	1.2252758	0.9591596	0.9517209	0.9599359	0.95575297	1.0240558	0.03405478	0.026961187	0.025935253	0.023955457	0.083468534	0.020783523	0.0037091516	-0.0005618375	0.0002624741	-0.0042547984	0.93115556	0.17349328	0.016425118	0.009303913	0.7925237	-0.0007266775	0.031587906	0.045401566	0.04044114	0.10146074	1.0174038	1.0174038	1.019277	1.019277	1.2221024	0.9180996	0.9180996	0.9065662	0.9065662	0.9065662	0.99233663	0.9747242	0.98767257	0.97493553	1.1152276	0.9334478	0.92977464	0.9350465	0.9349144	0.94811386	1.0	1.0	1.0	1.0	0.53333336	0.82474226	0.82474226	0.8289698	0.8289698	0.29611126	1.0	1.0	0.2	0.46666667	0.016666668	0.4	0.7	0.05	0.36666667	0.68333334	0.6	0.3	0.15	0.1	-0.6666667	0.7814864	0.7899054	0.77206856	0.73376924	-0.09146098	0.6063137	0.6291151	0.7446988	0.6174443	0.482458	0.8	0.6	0.6	0.53333336	0.41666666	0.2	0.4	0.4	0.46666667	0.5833333	0.6	0.2	0.2	0.06666667	-0.16666667	0.9056164	0.5862973	0.6106064	0.52149683	0.39386204	0.09438358	0.4137027	0.38939363	0.4785032	0.60613793	0.8112328	0.17259459	0.22121273	0.04299363	-0.2122759	0.99628085	0.8753315	0.9524899	0.89102316	0.83735716	0.3879618	0.29569218	0.32206348	0.29314515	0.25680485	1.3572947	1.135687	1.1837801	1.1425964	1.1116569	0.6037143	0.5311952	0.5233704	0.5119623	0.49177912	0.39628568	0.46880478	0.47662959	0.4880377	0.50822085	0.20742863	0.06239042	0.04674081	0.023924595	-0.016441751
254	SH603501	-0.034708413114944506	0.05	SH603501	豪威集团	2026-05-07	-0.016094206	0.028361164	-0.5674734	0.0009813758	0.034602806	0.011285582	0.3979238	-0.005790001	-0.20415244	1.0163574	1.0173548	0.9885298	0.9967917	1.0435603	0.9353483	0.899181	1.0328332	1.2256287	1.0072479	0.98161197	0.9586758	0.96319973	1.0557984	0.020279197	0.045041714	0.04016385	0.04050363	0.10259261	-0.007922022	0.009767164	0.004644194	0.00036222005	-0.005087992	0.38151404	0.43104094	0.4679701	0.006198104	0.75017154	0.00859607	-0.025564201	-0.0027956585	0.03154806	0.094297394	1.0666869	1.0666869	1.0666869	1.0666869	1.2387571	0.9674645	0.9138031	0.8997649	0.8937949	0.8937949	1.0178444	1.0178444	1.0012757	1.0017395	1.1678916	0.9960861	0.93685585	0.92757845	0.92757845	0.9455099	0.4	0.6	0.8	0.76666665	0.38333333	0.32790482	0.56380683	0.6004909	0.614286	0.3078746	0.2	0.6	0.8	0.8666667	0.25	0.6	0.1	0.05	0.33333334	0.6666667	-0.4	0.5	0.75	0.53333336	-0.41666666	0.2723746	0.8661873	0.8481364	0.2453534	-0.30203107	-0.109535754	0.54857373	0.49210516	0.00081460195	0.033960056	0.2	0.4	0.45	0.43333334	0.41666666	0.8	0.6	0.55	0.56666666	0.5833333	-0.6	-0.2	-0.1	-0.13333334	-0.16666667	0.27182987	0.6256337	0.6287247	0.47441545	0.39782056	0.72817016	0.37436625	0.37127534	0.5255846	0.60217947	-0.45634028	0.25126746	0.25744933	-0.051169112	-0.20435889	1.4654683	1.2296319	0.897972	0.7583764	0.60083246	0.31894377	0.48837182	0.48660398	0.45704916	0.37079817	0.68164706	1.3761327	1.6885517	1.6365447	1.8495286	0.21932809	0.56138825	0.5569154	0.54590935	0.49707296	0.7806719	0.43861175	0.44308463	0.45409063	0.502927	-0.5613438	0.12277652	0.113830745	0.09181873	-0.0058540488
258	SZ002371	-0.03602567468695226	0.05			2026-05-07	-0.005153161	0.039117143	-0.13173665	0.0030811208	0.07876651	0.03088286	0.78949684	0.022648577	0.5789937	1.0051799	1.0082769	0.9689572	0.9946725	0.93499815	0.8534605	0.77235746	0.8489142	0.86095995	0.9643925	0.9154667	0.8816829	0.85840213	0.85322946	0.032393735	0.06285616	0.058974646	0.059581622	0.04508561	0.01892646	0.019897783	0.008192773	0.0054296097	0.0007625737	0.853408	0.9185972	0.6754593	0.6435974	0.08725444	-0.0022453754	-0.005006772	0.040485796	0.06286852	0.12427462	1.0269129	1.0269129	1.0269129	1.0269129	1.0269129	0.9095506	0.80905247	0.7647521	0.7647521	0.7647521	0.99016154	0.9755884	0.93534595	0.8827869	0.8727134	0.93438226	0.8594561	0.8529826	0.8092546	0.8190269	1.0	1.0	1.0	1.0	1.0	0.770685	0.87646705	0.89734185	0.89734185	0.89734185	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.1	0.05	0.36666667	0.68333334	0.4	0.8	0.9	0.6	0.3	0.22559965	-0.05032112	0.41323036	0.58192277	0.48867437	0.9022344	0.64862907	0.6213369	0.6045452	0.44164166	0.8	0.6	0.55	0.5	0.46666667	0.2	0.4	0.45	0.5	0.53333336	0.6	0.2	0.1	0.0	-0.06666667	0.8670383	0.7768007	0.7758414	0.61489826	0.5685236	0.1329617	0.22319932	0.22415861	0.3851017	0.4314764	0.7340766	0.5536014	0.5516828	0.22979659	0.13704717	1.3468297	1.4612173	1.1971143	1.0334862	0.88541	0.3530522	0.3867792	0.4858655	0.46334928	0.37777382	1.221994	1.1871259	1.467815	1.4081	1.5745523	0.28824794	0.406264	0.51859885	0.5080904	0.48686773	0.71175206	0.593736	0.48140112	0.49190965	0.5131323	-0.42350414	-0.18747197	0.03719776	0.016180707	-0.026264552
260	SZ000776	-0.037329236702724665	0.05			2026-05-07	-0.0061033037	0.026291138	-0.232143	0.0037559166	0.14285865	0.016431918	0.62499833	0.0065726973	0.24999669	1.0061408	1.0099198	0.98346716	0.99397606	0.93997365	0.9508209	0.8427147	0.90032256	1.0821607	1.0010262	0.97451633	0.9415421	0.9143873	0.94160074	0.0031875814	0.029214084	0.048046745	0.055487875	0.057893205	0.00018322225	0.0077747554	0.007479562	0.005753079	-0.0012876636	0.008259882	0.6492326	0.8481886	0.83311737	0.15088618	-0.0013925787	-0.009502715	-0.012597946	0.0021930456	0.09638534	1.0264022	1.0264022	1.0264022	1.0264022	1.0911113	0.968832	0.9262595	0.8342124	0.8342124	0.8342124	1.0032688	1.0009089	0.99736154	0.9604955	1.000088	0.99934036	0.9397831	0.91024625	0.85838467	0.8805922	0.4	0.7	0.85	0.9	0.8	0.5413905	0.7363536	0.86262393	0.86262393	0.64534163	0.6	0.8	0.9	0.93333334	0.016666668	0.2	0.4	0.05	0.36666667	0.68333334	0.4	0.4	0.85	0.56666666	-0.6666667	-0.5523521	0.5754886	0.5390601	0.7050983	0.2336071	0.8242781	0.71640056	0.7888665	0.46102634	0.26771313	0.4	0.4	0.6	0.53333336	0.38333333	0.6	0.6	0.4	0.46666667	0.6	-0.2	-0.2	0.2	0.06666667	-0.21666667	0.92611814	0.68444175	0.7671813	0.6108936	0.44615233	0.07388184	0.31555822	0.23281871	0.38910642	0.5538477	0.85223633	0.36888355	0.53436255	0.22178718	-0.10769532	1.5002972	1.2116923	1.11539	0.9413964	0.8102554	0.6703692	0.56617093	0.47490945	0.46724096	0.4039056	1.9526054	2.0424135	1.6278825	1.6140939	1.6738257	0.46692887	0.52492017	0.54001135	0.5247525	0.4838365	0.5330711	0.4750798	0.45998865	0.47524753	0.5161635	-0.06614223	0.049840383	0.08002268	0.04950495	-0.032327
262	SH600489	-0.03887292880539953	0.05	SH600489	中金黄金	2026-05-07	0.009457963	0.02801013	0.33766222	0.004001421	0.14285621	0.014550746	0.5194816	0.020007288	0.7142876	0.9906306	1.003964	0.97621626	0.99094945	0.9272004	0.9747678	0.96144783	0.9398164	1.4774616	0.95199937	0.9500528	0.96401846	0.9531184	1.0367436	0.035169963	0.031115456	0.029741319	0.036081795	0.10326894	0.021368815	0.0011136122	-0.0022054014	0.0012212235	-0.004546769	0.922905	0.011741595	0.1924522	0.08878013	0.59124327	0.0052630263	0.044935968	0.056932863	0.0291739	0.09738604	1.003964	1.003964	1.0371119	1.0371119	1.3729666	0.9041452	0.89729625	0.89729625	0.8522501	0.8522501	0.97953266	0.9806156	0.9835016	0.9806156	1.1349865	0.93051416	0.9257601	0.934548	0.92028046	0.94471127	1.0	1.0	0.9	0.93333334	0.5	0.9602887	0.96283853	0.73456573	0.7992454	0.2837435	1.0	1.0	0.1	0.4	0.016666668	0.2	0.4	0.7	0.06666667	0.53333336	0.8	0.6	-0.6	0.33333334	-0.51666665	0.94017714	0.26478907	0.3437877	-0.24044994	0.23283742	0.79686946	-0.0614121	0.5471717	0.2509457	0.17685929	0.6	0.5	0.4	0.46666667	0.36666667	0.4	0.5	0.6	0.53333336	0.6333333	0.2	0.0	-0.2	-0.06666667	-0.26666668	0.81958663	0.5660432	0.5524919	0.5466762	0.36365885	0.18041338	0.43395683	0.44750807	0.45332378	0.63634115	0.63917327	0.13208634	0.104983866	0.09335242	-0.27268234	0.7774694	0.7079757	0.69014573	0.7929615	0.9975488	0.19685082	0.18676561	0.21933687	0.30862826	0.6012005	0.70584273	0.9723702	1.5263536	1.4016697	1.4259489	0.89689374	0.6527441	0.57643837	0.49803045	0.4556092	0.103106275	0.34725586	0.4235616	0.5019695	0.5443908	0.7937875	0.3054883	0.15287678	-0.0039390773	-0.08878159
263	SZ300033	-0.03939473297180385	0.05			2026-05-07	-0.008143802	0.03903403	-0.20863338	0.01095199	0.28057542	0.01993824	0.5107912	0.0008424483	0.021582406	1.0082107	1.0192525	0.97989804	0.99473196	0.92663145	0.99696845	0.8318901	0.8980877	1.0162808	0.9650869	0.9622964	0.9485774	0.91830426	0.93028826	0.030395498	0.031256657	0.043160725	0.0565399	0.050349563	0.01811218	0.00051322614	0.004001275	0.0050934586	-0.0004539631	0.8876934	0.0024714053	0.30080664	0.6289516	0.024794167	-0.0013112619	0.03539406	0.013410507	0.007840613	0.08310365	1.0192525	1.0192525	1.0192525	1.0192525	1.0313362	0.91150266	0.91150266	0.82865095	0.82865095	0.82865095	0.9964742	0.99607	0.99436307	0.9706861	0.980197	0.942404	0.933425	0.92486674	0.85627806	0.8851495	1.0	1.0	1.0	1.0	0.93333334	0.82132167	0.82132167	0.89899045	0.89899045	0.8453947	1.0	1.0	1.0	1.0	0.06666667	0.2	0.6	0.05	0.36666667	0.68333334	0.8	0.4	0.95	0.6333333	-0.6166667	0.71223485	0.22398087	0.45146355	0.6561746	0.3873926	0.26630598	0.020994714	0.6442843	0.50733143	0.4562381	1.0	0.7	0.75	0.6333333	0.51666665	0.0	0.3	0.25	0.36666667	0.48333332	1.0	0.4	0.5	0.26666668	0.033333335	1.0	0.5097012	0.69507504	0.585438	0.49244455	0.0	0.4902988	0.30492494	0.414562	0.5075554	1.0	0.019402375	0.39015013	0.17087604	-0.015110902	0.9956067	0.8779461	0.8495619	0.74651855	0.677934	0.31423253	0.29131606	0.27398562	0.2797798	0.23729558	1.4880044	1.3487326	1.1853663	1.2410555	1.2017311	0.6356084	0.5150688	0.5570837	0.5220902	0.4939636	0.3643916	0.48493117	0.44291624	0.4779098	0.5060364	0.2712168	0.030137664	0.114167504	0.044180363	-0.012072821
264	SZ300782	-0.040329896346592266	0.05			2026-05-07	0.035669148	0.075128764	0.4747735	0.01389833	0.18499346	0.025561286	0.34023303	0.047332104	0.6300131	0.9655593	1.0134196	0.9408784	0.97929406	1.0001785	1.0743219	0.83615273	0.8474125	0.73460025	0.96855813	0.9914008	0.96983135	0.91298294	0.8256677	0.024747033	0.042538524	0.06214308	0.097288795	0.11436487	0.0046573887	-0.008884022	0.0048643956	0.008943996	0.005866954	0.08854799	0.3998212	0.21445702	0.65499705	0.8026754	0.022127079	0.04857734	-0.016043104	-0.042670917	0.0012571885	1.0134196	1.100507	1.1127977	1.1127977	1.1127977	0.9301758	0.9301758	0.81249696	0.74793404	0.686742	0.9859529	1.0098643	1.0010813	0.9957887	0.95889366	0.9525838	0.9624232	0.936895	0.8146895	0.7183119	1.0	0.7	0.75	0.8333333	0.9166667	0.83879095	0.4099318	0.6243841	0.69084966	0.7352512	1.0	0.2	0.5	0.6666667	0.8333333	0.6	0.8	0.1	0.23333333	0.083333336	0.4	-0.6	0.4	0.43333334	0.75	0.52922785	0.3197969	0.24186699	0.49477616	0.7799711	0.51509845	0.16394106	0.3985854	0.43303308	0.6177949	0.4	0.4	0.6	0.56666666	0.55	0.6	0.6	0.4	0.43333334	0.45	-0.2	-0.2	0.2	0.13333334	0.1	0.4993161	0.38769352	0.617495	0.58036506	0.59108335	0.5006839	0.6123065	0.38250497	0.41963497	0.40891662	-0.0013677805	-0.22461294	0.23499003	0.1607301	0.18216674	0.8857474	0.9536244	1.0508982	0.9717755	0.69715506	0.14760567	0.19716056	0.27323452	0.3145665	0.452089	0.42517883	0.9077	0.8516023	0.88685334	1.7312711	0.60650665	0.4150527	0.49762285	0.41350663	0.5191953	0.39349338	0.5849473	0.50237715	0.5864934	0.4808047	0.21301326	-0.16989456	-0.004754298	-0.17298676	0.03839058
267	SH688169	-0.04243375399173894	0.05	SH688169	石头科技	2026-05-07	0.0051919376	0.023661532	0.21942525	0.010213597	0.43165407	0.008255998	0.34892067	0.0032343385	0.13669184	0.9948349	1.0101608	0.9866215	0.9991243	1.0049002	1.0178614	0.9720625	1.0641692	1.226915	0.9918033	0.9934091	0.98199123	0.9966321	1.0916166	0.0078104637	0.009569844	0.021548986	0.030477177	0.11190771	0.00061729783	-0.0005215793	0.0015589929	-0.0017331715	-0.0059059737	0.0156162195	0.027229667	0.18319035	0.2506313	0.84949887	0.0069620907	0.00893798	0.0031983145	0.028498905	0.082609594	1.0151614	1.0574096	1.0574096	1.0651075	1.3014282	0.9699376	0.9601982	0.9314108	0.9314108	0.9314108	0.9983708	1.0010309	1.0010309	1.0227784	1.2150018	0.9868225	0.9868225	0.96173185	0.96595323	0.9886002	1.0	0.7	0.75	0.53333336	0.26666668	0.66474646	0.4094348	0.54436356	0.5130209	0.18536752	0.2	0.3	0.65	0.13333334	0.15	0.8	0.4	0.4	0.6	0.8	-0.6	-0.1	0.25	-0.46666667	-0.65	-0.08978467	0.08423089	0.3952748	-0.4106235	-0.35011974	-0.08310085	0.3709467	0.44116932	0.22636195	0.089734286	0.6	0.5	0.5	0.46666667	0.43333334	0.4	0.5	0.5	0.53333336	0.56666666	0.2	0.0	0.0	-0.06666667	-0.13333334	0.4558656	0.43919688	0.5369384	0.440516	0.3888346	0.54413444	0.5608031	0.4630616	0.559484	0.6111654	-0.08826883	-0.12160621	0.07387682	-0.118968	-0.2223308	0.8500143	0.96031225	0.8615479	0.7065789	0.60376966	0.13210842	0.27014473	0.34408876	0.36579537	0.30030295	0.42670187	0.5707725	1.5016624	1.6148772	1.6049057	0.4657125	0.38778234	0.5389431	0.54237765	0.5176353	0.5342875	0.61221766	0.4610569	0.45762232	0.48236468	-0.068575025	-0.22443534	0.07788624	0.08475535	0.03527062
277	SZ002466	-0.06052561941571843	0.05			2026-05-07	-0.015196772	0.03786748	-0.40131462	0.0033632584	0.088816546	0.019307448	0.50986886	0.00074741687	0.019737698	1.0154313	1.0188464	0.9803946	0.9964732	0.93157583	0.8451809	0.70124966	0.63369775	0.7477931	0.98368645	0.9430982	0.8633284	0.80577165	0.7350111	0.046821326	0.05669329	0.09646326	0.11535479	0.10920901	0.024346974	0.016607543	0.015929341	0.01268533	0.005129998	0.6759936	0.78660893	0.95442057	0.93720365	0.6730035	-0.03238042	-0.01783211	-0.014657145	0.010291048	0.11365398	1.0433862	1.0433862	1.0433862	1.0433862	1.0433862	0.89894426	0.84708923	0.69959366	0.6106789	0.60283345	1.0165211	1.0024543	0.93681216	0.92024297	0.82958025	0.94766676	0.89459074	0.77622443	0.70167077	0.65292567	0.6	0.8	0.9	0.93333334	0.96666664	0.6996289	0.77897674	0.87380123	0.8997332	0.90151876	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.3	0.05	0.06666667	0.1	0.4	0.6	0.9	0.9	0.8833333	0.8380534	0.5338619	0.83444506	0.8228962	0.7969694	0.5905243	0.6706513	0.61155605	0.6828	0.34651852	0.6	0.6	0.7	0.6333333	0.5833333	0.4	0.4	0.3	0.36666667	0.41666666	0.2	0.2	0.4	0.26666668	0.16666667	0.7088689	0.7409539	0.771616	0.7518299	0.60640013	0.29113108	0.25904608	0.22838402	0.2481701	0.3935999	0.41773784	0.48190784	0.54323196	0.50365984	0.21280023	0.93191624	0.91221434	0.73739773	0.6463901	0.4842825	0.17279468	0.18322814	0.23871982	0.2500249	0.2553023	0.6200627	0.87073684	0.9181364	1.0085056	1.2111667	0.61926347	0.6051834	0.60579664	0.5609935	0.53177565	0.38073653	0.39481658	0.39420334	0.43900648	0.46822435	0.23852691	0.21036686	0.21159333	0.121987045	0.06355128
288	SH601872	-0.09330889182720359	0.05	SH601872	招商轮船	2026-05-07	-0.0032449982	0.096809134	-0.033519547	0.05516497	0.5698323	0.038399164	0.39664814	-0.020010807	-0.20670371	1.0032556	1.0586001	0.96147585	1.0036541	0.9327103	1.0352025	1.1062305	0.9105919	0.5984424	0.96666664	0.9672586	0.99948597	0.9874247	0.8970457	0.040093213	0.038182426	0.051647495	0.059576258	0.14055736	0.023302173	-0.00020202372	-0.0061708004	0.0002908746	0.006228824	0.84448344	0.0002566192	0.4996346	0.0018474252	0.59896964	-0.013270999	0.033650547	0.059136633	0.008357622	-0.080795996	1.0586001	1.070552	1.1539918	1.1561438	1.1561438	0.90393037	0.90393037	0.90393037	0.86366874	0.58210325	1.0023053	1.0023053	1.0353271	1.0353271	1.0015576	0.9461682	0.9431775	0.95395637	0.9317134	0.7857944	0.8	0.8	0.5	0.6	0.78333336	0.6211274	0.5765736	0.384184	0.46612957	0.7279917	1.0	0.1	0.1	0.33333334	0.6666667	0.2	0.6	0.8	0.23333333	0.033333335	0.8	-0.5	-0.7	0.1	0.6333333	0.89121425	0.6851006	0.62037754	0.5190703	0.51949227	0.6727616	0.35299426	0.37913442	0.41714293	0.39902064	0.4	0.3	0.3	0.4	0.45	0.6	0.7	0.7	0.6	0.55	-0.2	-0.4	-0.4	-0.2	-0.1	0.7511627	0.42595026	0.38217005	0.55083245	0.5932571	0.24883729	0.5740497	0.61783	0.44916755	0.40674287	0.5023254	-0.14809947	-0.2356599	0.101664916	0.18651424	0.63073516	0.6099772	0.6452618	0.6799361	0.72321457	0.2635706	0.20974636	0.18997091	0.20474401	0.28130296	1.008625	1.1381866	0.9619314	1.0482658	1.0449028	0.9646423	0.64699125	0.5324816	0.52954334	0.5276441	0.035357736	0.35300878	0.46751836	0.4704567	0.47235593	0.9292845	0.29398248	0.06496325	0.059086636	0.055288155
222	SZ002049	-0.025261669879814035	0.0			2026-05-07	-0.0023990064	0.016161699	-0.14843775	0.002020199	0.12499917	0.011742494	0.7265631	0.0073232884	0.45312613	1.0024048	1.0044298	0.9882293	0.99603647	0.92847645	0.92545605	0.8216544	0.89051986	1.0664492	0.97629976	0.9419113	0.91453016	0.8924999	0.9319791	0.025401907	0.041280992	0.044296533	0.048576355	0.058662042	0.015607522	0.013056508	0.0067912317	0.0048437687	-0.0018137821	0.9437898	0.9169915	0.82267004	0.7705816	0.29157865	-0.007514789	-0.00066556345	0.020953115	0.03726542	0.12152743	1.0348027	1.0348027	1.0348027	1.0348027	1.08061	0.92670584	0.88355666	0.82267004	0.8201356	0.8201356	1.0001007	0.9828762	0.94569683	0.92606014	0.98850226	0.95670325	0.9025089	0.8862188	0.8530466	0.8733478	0.8	0.9	0.95	0.96666664	0.8833333	0.67804164	0.7698935	0.83593905	0.837876	0.69052625	0.8	0.9	0.95	0.96666664	0.016666668	0.4	0.2	0.05	0.33333334	0.6666667	0.4	0.7	0.9	0.6333333	-0.65	0.29337278	0.79942834	0.8881242	0.88316363	0.5848197	0.67965186	0.17873466	0.48705634	0.2634519	0.13380809	0.8	0.6	0.7	0.6	0.5	0.2	0.4	0.3	0.4	0.5	0.6	0.2	0.4	0.2	0.0	0.99305964	0.70548415	0.77836466	0.6114369	0.46605635	0.0069403774	0.29451582	0.22163537	0.3885631	0.53394365	0.9861193	0.41096833	0.55672926	0.22287379	-0.067887306	1.1775663	0.9384725	0.704333	0.5909182	0.5708604	0.26664203	0.32275775	0.33539584	0.3209005	0.25903732	0.67875093	0.6366708	0.8469709	0.92199343	1.0792109	0.5466181	0.5842152	0.59502697	0.5588225	0.4908425	0.45338187	0.41578475	0.404973	0.44117752	0.50915754	0.09323626	0.16843049	0.19005397	0.117644966	-0.018315038
232	SZ000708	-0.02740011208570279	0.0			2026-05-07	-0.0012953306	0.022020722	-0.058823254	0.0077720857	0.3529442	0.012953306	0.5882326	0.003885889	0.1764651	1.001297	1.0090792	0.9870299	0.9965862	0.9883584	1.092691	1.0770705	1.031683	1.0310935	0.99893904	1.014633	1.0501769	1.0526967	1.0619389	0.006306867	0.03100012	0.043868124	0.037252784	0.052323915	0.00060416746	-0.0075976364	-0.00601814	-0.0019318715	-0.00019737729	0.02294179	0.55060697	0.6587104	0.20842062	0.0043400396	-0.0001473539	0.01955628	0.006995473	-0.024684617	-0.056116197	1.0168009	1.0998861	1.1128552	1.1128552	1.1892741	0.9825183	0.9825183	0.9825183	0.9825183	0.95785147	1.0039788	1.0274093	1.0922194	1.0856175	1.1066903	0.9956676	0.9956676	1.0025936	1.0044209	1.0044209	0.6	0.4	0.2	0.13333334	0.13333334	0.50992936	0.14894778	0.13412683	0.13412683	0.18212797	0.4	0.1	0.3	0.53333336	0.25	0.8	0.9	0.95	0.96666664	0.05	-0.4	-0.8	-0.65	-0.43333334	0.2	0.5772099	-0.38993797	-0.515134	-0.511962	0.03692245	0.6241379	-0.15143475	-0.23801374	-0.17329033	-0.12847209	0.6	0.3	0.45	0.53333336	0.51666665	0.4	0.7	0.55	0.46666667	0.48333332	0.2	-0.4	-0.1	0.06666667	0.033333335	0.6151601	0.20076132	0.3731198	0.4640828	0.48637125	0.3848399	0.7992387	0.6268802	0.5359172	0.5136288	0.23032023	-0.59847736	-0.2537604	-0.07183441	-0.02725751	1.0342417	0.9987595	0.8950967	0.89830184	1.1305063	0.3763566	0.33241352	0.29068905	0.27138937	0.527635	0.81102926	1.0029334	1.0144279	0.9165838	1.724686	0.5205622	0.55453956	0.5093499	0.49289256	0.47623405	0.47943783	0.44546044	0.49065015	0.50710744	0.523766	0.041124348	0.109079115	0.018699722	-0.014214902	-0.047531918
240	SH600588	-0.02975027264426436	0.0	SH600588	用友网络	2026-05-07	0.020920524	0.035983257	0.58139604	0.0025104445	0.06976702	0.012552288	0.3488369	0.030962368	0.86046594	0.97950816	1.002459	0.9672131	0.98500174	0.98689294	1.0262288	0.9409889	1.0163985	1.2967232	0.97328264	0.9882007	0.9914797	0.98156136	1.0612476	0.016810242	0.020732047	0.022332314	0.023906	0.09327337	0.008112932	-0.0038549928	-0.00013069926	0.0012347442	-0.0046594907	0.5823013	0.31693795	0.0011988004	0.20674825	0.76113445	0.010491511	0.029146759	0.009761968	0.00053485745	0.0762074	1.002459	1.0286885	1.0360649	1.0360649	1.2918068	0.95001024	0.94672865	0.92705387	0.92705387	0.92705387	0.98032767	1.0034435	1.0132855	1.0021328	1.1511497	0.9600088	0.97049445	0.97262436	0.9600088	0.97131366	1.0	0.65	0.575	0.71666664	0.35833332	0.9531161	0.6499687	0.6691629	0.6691629	0.19998772	1.0	0.1	0.5	0.6666667	0.016666668	0.6	0.5	0.05	0.36666667	0.68333334	0.4	-0.4	0.45	0.3	-0.6666667	0.49568057	0.053513248	0.17345469	0.22647394	0.72143996	0.16395621	0.13536268	0.60181344	0.2897218	0.16909741	0.6	0.5	0.65	0.56666666	0.5	0.4	0.5	0.35	0.43333334	0.5	0.2	0.0	0.3	0.13333334	0.0	0.56777596	0.43103316	0.5829426	0.48498163	0.377707	0.432224	0.56896687	0.4170574	0.5150184	0.622293	0.13555196	-0.1379337	0.16588521	-0.030036774	-0.244586	0.7802467	0.7662135	0.66582817	0.63711476	0.8176913	0.21735036	0.19736603	0.19807158	0.18908806	0.34052432	0.44851565	0.49445418	0.9323083	1.027084	1.0557448	0.4683141	0.590307	0.5704876	0.5312381	0.4242479	0.5316859	0.40969303	0.42951238	0.46876192	0.5757521	-0.063371785	0.18061393	0.1409752	0.062476173	-0.1515042
244	SH688271	-0.03059784313780682	0.0	SH688271	联影医疗	2026-05-07	0.008521441	0.016317617	0.5222234	0.00027190187	0.016663088	0.0075242734	0.46111348	0.015773814	0.96667385	0.99155056	1.0002697	0.98408985	0.9929656	1.0336908	1.0323503	1.0055406	1.0243074	1.1783735	0.99953526	1.0209919	1.0209428	1.019291	1.0703515	0.010957636	0.024395825	0.01964893	0.017199052	0.060515128	-0.0041912342	-0.007568983	-0.0006558633	6.0319206e-05	-0.0030639726	0.36575493	0.8823796	0.038995717	0.0009532436	0.78188276	0.008847197	0.013068496	-0.014712087	-0.020165643	0.020035714	1.0411992	1.0629067	1.0629067	1.0629067	1.2002206	0.98408985	0.98408985	0.9798619	0.9798619	0.9798619	1.0100447	1.0463985	1.03437	1.0325826	1.1439321	0.98857903	0.99773014	1.0078641	1.0052367	1.0151564	0.6	0.3	0.2	0.13333334	0.06666667	0.2785909	0.20186207	0.24249662	0.24249662	0.0913878	0.2	0.3	0.65	0.76666665	0.23333333	1.0	1.0	0.05	0.36666667	0.68333334	-0.8	-0.7	0.6	0.4	-0.45	-0.8917338	-0.8244468	-0.37817508	-0.18425037	0.04868812	-0.9586672	-0.51319295	0.22868066	0.19365571	0.17949672	0.6	0.6	0.55	0.5	0.41666666	0.4	0.4	0.45	0.46666667	0.56666666	0.2	0.2	0.1	0.033333335	-0.15	0.21568589	0.33868083	0.48984942	0.4711008	0.390929	0.7843141	0.66131914	0.5101506	0.5288992	0.609071	-0.5686282	-0.3226383	-0.020301191	-0.057798408	-0.21814197	1.0761865	0.87997824	0.7671065	0.6976554	0.6925801	0.20431976	0.26407358	0.23311669	0.2218299	0.22022882	0.9820157	1.0831058	1.0620352	0.98889416	0.9774513	0.61799455	0.5406487	0.57435006	0.5482475	0.48086134	0.38200545	0.45935133	0.4256499	0.4517525	0.51913863	0.23598906	0.08129736	0.14870015	0.096494995	-0.03827732
253	SH600893	-0.03450232945381564	0.0	SH600893	航发动力	2026-05-07	0.028297879	0.040851023	0.6927092	0.004893549	0.119790114	0.007659595	0.18750069	0.031063925	0.7604198	0.97248083	1.0047588	0.96503204	0.9853828	1.0	1.0341294	1.0137012	1.0229588	0.99524784	0.96206874	0.98805773	1.0135684	1.0101216	1.0661739	0.024077782	0.033655282	0.040803753	0.034977287	0.09353442	0.014151695	-0.006205732	-0.00412051	-0.00061684	-0.0021764548	0.8636225	0.31166714	0.35691914	0.024103194	0.16514148	0.009627857	0.039868042	0.025576398	-0.001177379	-0.00196852	1.0047588	1.0817571	1.084663	1.0854653	1.319668	0.9333863	0.9333863	0.9333863	0.9333863	0.93237305	0.9753626	1.0095538	1.0497439	1.0421526	1.169228	0.9429489	0.9542924	0.9678701	0.9875702	0.9988891	1.0	0.55	0.325	0.38333333	0.225	0.9333234	0.44896767	0.4403432	0.43802047	0.1746136	1.0	0.3	0.3	0.3	0.36666667	0.4	0.7	0.85	0.9	0.033333335	0.6	-0.4	-0.55	-0.6	0.33333334	-0.019511053	0.3331888	-0.015948558	0.0062748874	0.5088632	-0.4664914	0.24768628	0.15617369	0.1595496	0.3698479	0.6	0.4	0.35	0.43333334	0.46666667	0.4	0.6	0.65	0.56666666	0.53333336	0.2	-0.2	-0.3	-0.13333334	-0.06666667	0.5	0.42537117	0.48499596	0.48309705	0.5012511	0.5	0.57462883	0.51500404	0.516903	0.4987489	0.0	-0.14925766	-0.030008093	-0.033805925	0.0025021813	1.0162579	1.0665181	1.0578079	1.0397911	1.2773515	0.26759937	0.37581474	0.35280424	0.3151419	0.48283595	1.1018498	0.9874954	1.24675	1.1558226	1.1555144	0.52834773	0.51619804	0.5126016	0.49148738	0.48735607	0.47165227	0.48380196	0.4873984	0.5085126	0.51264393	0.056695454	0.032396097	0.02520321	-0.017025206	-0.025287863
269	SH688082	-0.0461565791596292	0.0	SH688082	盛美上海	2026-05-07	0.010396943	0.025582876	0.40640244	0.00012603866	0.004926681	0.015059894	0.5886709	0.025330799	0.99014664	0.98971003	1.0001247	0.9748051	0.98699695	1.0358436	0.9775978	0.8714786	0.93555516	1.1848646	0.95699996	0.97573805	0.9666483	0.9436282	0.99858326	0.035376076	0.035405893	0.03429164	0.04473853	0.08443976	0.022254951	-0.001652692	0.0022081544	0.0035500352	-0.003320451	0.9894047	0.019973038	0.14512774	0.4879817	0.4716284	-0.0015098687	0.03169904	0.012374258	0.0048963283	0.09937005	1.0196489	1.0436391	1.0436391	1.0436391	1.19727	0.8891944	0.8891944	0.8734892	0.86410576	0.86410576	0.9842878	1.0008101	0.9867428	0.98060524	1.1054932	0.92628735	0.954729	0.9433499	0.8992942	0.9334193	1.0	0.8	0.9	0.93333334	0.65	0.84938115	0.71744555	0.743526	0.75693077	0.4078896	0.8	0.5	0.75	0.8333333	0.016666668	0.4	0.7	0.05	0.16666667	0.5833333	0.4	-0.2	0.7	0.6666667	-0.56666666	-0.5496067	-0.17438145	0.33226573	0.55611956	-0.03450967	-0.5567003	0.07182626	0.3697595	0.21149488	0.0510201	0.8	0.7	0.65	0.6	0.45	0.2	0.3	0.35	0.4	0.55	0.6	0.4	0.3	0.2	-0.1	0.4135583	0.53350466	0.6286557	0.54587555	0.43378472	0.5864417	0.46649534	0.37134436	0.45412442	0.5662153	-0.17288339	0.06700935	0.25731128	0.09175114	-0.13243055	1.2003112	1.0190473	0.8311785	0.7205293	0.5992377	0.41203028	0.3989717	0.35365468	0.33974707	0.29819214	1.4258356	1.477957	1.7234573	1.7871646	1.8000735	0.40528193	0.55057573	0.5751645	0.5467142	0.5133176	0.5947181	0.4494243	0.4248355	0.45328578	0.48668242	-0.18943617	0.10115143	0.150329	0.09342842	0.026635174
274	SH603893	-0.056077793659056366	0.0	SH603893	瑞芯微	2026-05-07	-0.0018743449	0.025633985	-0.07311952	0.00027562433	0.010752301	0.023484016	0.91612816	0.021334046	0.8322564	1.0018779	1.002154	0.9764719	0.9908403	1.0244529	0.97961366	0.82369304	0.8620579	1.0548451	1.0050404	0.9960351	0.9582321	0.9157865	0.94278634	0.004039082	0.018202832	0.051671118	0.074351385	0.06795257	-0.0016426817	0.0040461267	0.007838876	0.008015946	-0.0009412369	0.41350564	0.4529106	0.8055267	0.90080976	0.058517512	-0.0017550306	-0.014242686	-0.032701444	-0.03201769	0.08498017	1.0431759	1.0431759	1.0431759	1.0431759	1.075244	0.97579783	0.9499439	0.815731	0.80332714	0.80332714	1.0078121	1.0078121	1.0028466	0.9893414	1.0065601	1.0017122	0.9831559	0.9366258	0.8280272	0.8786238	0.2	0.5	0.75	0.8333333	0.71666664	0.35919973	0.5368984	0.81016994	0.81998706	0.72328335	0.8	0.9	0.95	0.96666664	0.016666668	0.4	0.1	0.05	0.06666667	0.53333336	0.4	0.8	0.9	0.9	-0.51666665	-0.777236	0.65476656	0.6874539	0.791961	0.39261284	0.22961299	0.67244405	0.8445023	0.5604769	0.41704696	0.4	0.5	0.6	0.56666666	0.5	0.6	0.5	0.4	0.43333334	0.5	-0.2	0.0	0.2	0.13333334	0.0	0.13439928	0.57907856	0.7828327	0.63753724	0.47198686	0.8656007	0.42092144	0.21716732	0.36246273	0.5280131	-0.7312014	0.15815713	0.56566536	0.27507454	-0.056026254	0.9127398	0.8694065	0.7829484	0.66110617	0.56521815	0.2180037	0.21361181	0.23853533	0.27408835	0.2577284	0.9730137	1.1081531	1.3996112	1.3544475	1.380796	0.41930768	0.5156392	0.57325023	0.544369	0.48989367	0.58069235	0.4843608	0.42674977	0.45563102	0.5101063	-0.16138466	0.0312784	0.14650047	0.08873799	-0.02021264
275	SH688396	-0.05644679052352938	0.0	SH688396	华润微	2026-05-07	0.0058201207	0.03051147	0.1907519	0.008641942	0.28323585	0.016049407	0.52601224	0.013227587	0.43352833	0.9942136	1.0085919	0.978257	0.9899121	0.967111	0.90566033	0.7680457	0.8265536	1.1182275	0.9817206	0.95688075	0.9073308	0.8687496	0.9179938	0.0217761	0.035919994	0.06074771	0.07449373	0.09536804	0.012636309	0.011236827	0.009566194	0.007891021	-0.0026563888	0.84182197	0.89706993	0.8679339	0.86961836	0.23663415	-0.006993231	-0.0074464576	0.0017903558	0.016830554	0.1603697	1.0423278	1.0423278	1.0423278	1.0423278	1.133483	0.92055297	0.8923429	0.77107036	0.76646745	0.76646745	0.9954301	0.9934568	0.9685304	0.94942015	1.0297387	0.9687381	0.92006236	0.8604466	0.7944262	0.8347239	1.0	1.0	1.0	1.0	0.75	0.65240973	0.71778655	0.8439573	0.846561	0.6363014	0.8	0.9	0.95	0.96666664	0.016666668	0.4	0.2	0.05	0.33333334	0.6666667	0.4	0.7	0.9	0.6333333	-0.65	0.47798496	0.73873353	0.7595528	0.8614614	0.26796955	0.39979857	0.5793613	0.900813	0.7018239	0.5679004	0.8	0.8	0.7	0.6	0.45	0.2	0.2	0.3	0.4	0.53333336	0.6	0.6	0.4	0.2	-0.083333336	0.72405654	0.8445006	0.8277885	0.66778296	0.4509832	0.2759435	0.15549938	0.17221154	0.332217	0.5490168	0.44811302	0.68900126	0.65557694	0.33556595	-0.09803361	1.0635054	1.0011934	0.8540372	0.6845322	0.57739484	0.19562775	0.2648731	0.34649736	0.3760295	0.29392648	0.7528809	0.9696949	1.9383408	2.0561073	1.8244063	0.38050497	0.48997098	0.56269294	0.547113	0.51369625	0.61949503	0.510029	0.4373071	0.452887	0.48630372	-0.23899008	-0.02005803	0.12538584	0.09422602	0.027392559
278	SH603986	-0.06427696726749271	0.0	SH603986	兆易创新	2026-05-07	0.009106571	0.052910674	0.17211217	0.020749291	0.39215702	0.023054812	0.43573084	0.011412091	0.21568598	0.9909756	1.020562	0.96812886	0.9907551	0.86651975	0.829734	0.7113877	0.8287631	0.8781698	0.9274793	0.89958894	0.8358432	0.80389297	0.8192137	0.059132002	0.05043044	0.08030835	0.082237184	0.06585237	0.034475926	0.011869737	0.012829268	0.0076815677	0.00017378708	0.8498195	0.50781804	0.89320356	0.6761841	0.0021241833	0.0035688262	0.046997257	0.042278744	0.084724285	0.17565957	1.020562	1.020562	1.020562	1.020562	1.020562	0.8481832	0.8231935	0.6941982	0.6764307	0.6764307	0.9865903	0.9139887	0.88448125	0.8753584	0.8753584	0.8813452	0.86967087	0.7553677	0.73018146	0.7748755	1.0	1.0	1.0	1.0	1.0	0.88071597	0.89581907	0.9369966	0.94024944	0.94024944	1.0	1.0	1.0	1.0	1.0	0.4	0.1	0.1	0.23333333	0.6166667	0.6	0.9	0.9	0.76666665	0.38333333	0.2639318	0.46825773	0.09187626	0.3462232	0.19265999	-0.90686035	-0.30931148	0.1298496	-0.0006907832	0.13973919	1.0	0.8	0.75	0.6333333	0.53333336	0.0	0.2	0.25	0.36666667	0.46666667	1.0	0.6	0.5	0.26666668	0.06666667	1.0	0.82338697	0.8109839	0.6191062	0.5388648	0.0	0.17661306	0.18901609	0.3808938	0.4611352	1.0	0.6467739	0.6219678	0.23821239	0.07772958	0.8866214	0.80120915	0.81560034	0.7361504	0.6363573	0.17028235	0.16115303	0.21851014	0.22460596	0.21315739	1.2535536	0.95700663	0.9081454	0.91176504	0.9501329	0.6933687	0.6046709	0.57276297	0.53490454	0.51993287	0.30663136	0.39532915	0.427237	0.4650955	0.48006713	0.38673732	0.2093417	0.14552596	0.069809034	0.039865732
280	SZ002028	-0.07204414307815096	0.0			2026-05-07	0.002570983	0.037788045	0.06803694	0.005432911	0.14377327	0.02978415	0.78818977	0.026922222	0.7124534	0.9974356	1.005419	0.96772784	0.98516667	1.0038687	1.0538996	1.0136913	0.98558044	0.8994093	0.96747565	1.0117998	1.0099615	1.007852	1.0183383	0.028423427	0.054841258	0.04310682	0.036365315	0.053127494	0.0154831875	-0.012548926	-0.00027191624	0.00026066223	6.9496596e-06	0.741836	0.4799652	0.0013926639	0.0039818343	5.219011e-06	0.0015579746	0.044670302	-0.007378334	-0.011631612	-0.018543372	1.0216761	1.1238618	1.1238618	1.1238618	1.1569574	0.92631006	0.92631006	0.92631006	0.92631006	0.8636521	0.9973679	1.0725452	1.0477836	1.0364618	1.0696726	0.94445413	0.9509279	0.97000134	0.977163	0.977192	1.0	0.5	0.45	0.43333334	0.36666667	0.77270633	0.37301588	0.37301588	0.37301588	0.46486673	0.8	0.3	0.65	0.76666665	0.33333334	0.6	0.8	0.9	0.93333334	0.016666668	0.2	-0.5	-0.25	-0.16666667	0.31666666	-0.18900877	-0.23062043	-0.1581401	-0.10906755	-0.13489287	0.3543824	-0.2556886	-0.2795591	-0.27222463	-0.15112197	0.6	0.5	0.55	0.5	0.48333332	0.4	0.5	0.45	0.5	0.51666665	0.2	0.0	0.1	0.0	-0.033333335	0.48539826	0.3953408	0.48736623	0.5103842	0.53255063	0.5146017	0.6046592	0.5126338	0.48961583	0.46744937	-0.029203447	-0.20931841	-0.025267545	0.020768374	0.065101266	1.3590611	1.39528	1.3253444	1.1543688	1.1049886	0.47244743	0.54819834	0.4230811	0.43805027	0.36191037	1.1838995	1.2727922	1.0394324	1.1849098	1.020027	0.20963499	0.4368093	0.5264411	0.4986368	0.49664226	0.790365	0.5631907	0.47355887	0.5013632	0.50335777	-0.58073	-0.1263814	0.052882228	-0.002726386	-0.0067155054
282	SZ301236	-0.0796122859867886	0.0			2026-05-07	0.0028797442	0.026157908	0.11009076	0.004079669	0.15596312	0.019198496	0.73394614	0.01799857	0.68807375	0.99712855	1.0040679	0.97798514	0.9889827	0.9774718	0.98039216	0.8753651	0.94691277	1.178035	0.96597826	0.985826	0.9615248	0.9427931	1.0280681	0.028355516	0.03864677	0.040877245	0.044090748	0.0970621	0.015279523	-0.003263552	0.004191956	0.0035429664	-0.004177327	0.7259128	0.06536814	0.36807662	0.5004271	0.5649335	0.0034626774	0.02885997	-0.0013483921	0.005833921	0.09516308	1.0040679	1.0669929	1.0669929	1.0669929	1.2108238	0.93205833	0.93205833	0.87652415	0.87249345	0.87249345	0.9949937	1.019733	0.9949937	0.9780559	1.1284105	0.9437839	0.947622	0.9314977	0.90951186	0.928035	1.0	0.7	0.85	0.9	0.46666667	0.94350815	0.50351584	0.64827377	0.6555628	0.3768701	1.0	0.2	0.6	0.73333335	0.25	0.6	0.8	0.05	0.33333334	0.6666667	0.4	-0.6	0.55	0.4	-0.41666666	0.6404044	0.791645	0.8843534	0.861516	0.31964216	0.9592217	0.7961172	0.83170915	0.79684174	0.45280343	0.4	0.4	0.6	0.53333336	0.45	0.4	0.5	0.35	0.43333334	0.53333336	0.0	-0.1	0.25	0.1	-0.083333336	0.62529	0.53195107	0.632278	0.5413619	0.43463278	0.37471002	0.46804893	0.36772197	0.45863804	0.5653672	0.25057992	0.06390217	0.26455608	0.08272391	-0.13073446	0.9610744	1.2849593	0.9780556	0.86333615	0.88093305	0.22721584	0.562581	0.519878	0.45975426	0.40534765	1.2716908	1.1785114	1.4456136	1.5308611	1.3569881	0.2961417	0.49636838	0.54071116	0.48982736	0.4968905	0.7038583	0.50363165	0.45928884	0.51017267	0.5031095	-0.40771657	-0.007263269	0.08142231	-0.020345299	-0.006219042
283	SH600584	-0.08643710639788119	0.0	SH600584	长电科技	2026-05-07	-0.0028629613	0.041513268	-0.06896497	0.012269912	0.29556605	0.026380394	0.63546896	0.01124752	0.27093795	1.0028712	1.0151763	0.9735439	0.99275637	0.9499686	0.912424	0.78529227	0.8619736	1.0045254	0.95152736	0.9375361	0.9083847	0.87424123	0.9119114	0.04018911	0.03300779	0.044422008	0.06137222	0.061798252	0.022882886	0.007998275	0.0065684016	0.006403549	-0.0012714845	0.8104847	0.5382342	0.76522845	0.84372234	0.12911288	0.0027068786	0.026471617	0.029215518	0.03290732	0.12559734	1.0151763	1.0151763	1.0151763	1.0151763	1.0322144	0.8837376	0.8837376	0.79040253	0.7797548	0.7797548	0.99081504	0.9576786	0.9335429	0.9215001	0.9593547	0.9219191	0.91058874	0.8816007	0.80897546	0.8606746	1.0	1.0	1.0	1.0	0.98333335	0.88453686	0.88453686	0.93248177	0.93553555	0.8723977	1.0	1.0	1.0	1.0	0.31666666	0.4	0.7	0.05	0.33333334	0.6666667	0.6	0.3	0.95	0.6666667	-0.35	0.93028986	0.8818649	0.8775599	0.8583753	0.71067595	0.84210944	0.836961	0.84334254	0.6738415	0.48644578	0.6	0.6	0.65	0.6	0.53333336	0.4	0.4	0.35	0.4	0.46666667	0.2	0.2	0.3	0.2	0.06666667	0.6918381	0.68883264	0.7686098	0.61747503	0.49824357	0.30816188	0.31116736	0.23139018	0.38252494	0.5017564	0.38367623	0.37766528	0.53721964	0.23495013	-0.0035128456	0.8327246	0.690145	0.563367	0.48145035	0.52603555	0.22702837	0.23617478	0.22462678	0.22452024	0.21244192	0.92703503	0.9280587	1.0969437	1.1656425	0.9711937	0.63767606	0.67705154	0.6322861	0.5572676	0.5187291	0.3623239	0.32294846	0.36771393	0.4427324	0.4812709	0.27535215	0.3541031	0.2645721	0.11453522	0.037458193
284	SH688126	-0.08684578221574059	0.0	SH688126	沪硅产业	2026-05-07	0.026879292	0.053302966	0.50427383	0.014578571	0.27350393	0.011845103	0.22222222	0.024145825	0.45299214	0.9738243	1.014197	0.9622892	0.98558265	0.9358407	0.92256635	0.7367256	0.80840707	1.0247787	0.9418584	0.92469025	0.8615929	0.82983774	0.8648599	0.049757224	0.041464478	0.077522226	0.07815473	0.07365301	0.027345136	0.010410299	0.012085968	0.007650683	-0.0013817628	0.7550712	0.57781047	0.850704	0.7426627	0.107346	0.0034513418	0.02846341	0.023590412	0.059227355	0.17590214	1.0315254	1.0315254	1.0315254	1.0315254	1.0315254	0.8653686	0.8653686	0.7398041	0.7367256	0.7367256	0.99256635	0.9468141	0.92256635	0.91495574	0.9241593	0.90858406	0.8900885	0.7876991	0.769823	0.7857522	1.0	1.0	1.0	1.0	1.0	0.8102675	0.8102675	0.8919334	0.8930619	0.8930619	0.8	0.9	0.95	0.96666664	0.98333335	0.6	0.8	0.05	0.33333334	0.6666667	0.2	0.1	0.9	0.6333333	0.31666666	0.81889564	0.77545017	0.93831086	0.94033456	0.6845552	0.79674333	0.8284088	0.8766342	0.7677566	0.6058767	0.6	0.7	0.7	0.6	0.48333332	0.4	0.3	0.3	0.4	0.51666665	0.2	0.4	0.4	0.2	-0.033333335	0.7101449	0.65060246	0.77168953	0.6517169	0.4888624	0.28985512	0.34939754	0.22831048	0.34828308	0.5111376	0.42028975	0.30120492	0.54337907	0.3034338	-0.022275187	0.946007	0.8823569	0.64912	0.5132731	0.44555122	0.39680114	0.2911962	0.38906935	0.37227935	0.29170182	1.3593525	1.3135202	1.8550783	2.1337862	2.2104933	0.52886254	0.44747102	0.5817404	0.5615066	0.51999116	0.47113746	0.552529	0.4182596	0.43849334	0.48000884	0.057725083	-0.10505795	0.1634808	0.12301331	0.039982304
285	SH601800	-0.08907973104537655	0.0	SH601800	中国交建	2026-05-07	-0.0043042134	0.0143472245	-0.3000032	0.008608273	0.59999573	0.0014347378	0.10000107	-0.011477749	-0.79999787	1.0043228	1.0129683	0.99855906	1.002999	1.0155189	1.0688652	1.0805043	1.1435499	1.1852571	1.0091174	1.0235693	1.056741	1.0729389	1.1213709	0.008527689	0.020504387	0.037567288	0.039178707	0.057183344	-0.005043652	-0.0064250687	-0.0060354574	-0.0040942146	-0.0029168576	0.8745156	0.90006405	0.9033764	0.8463358	0.7935809	0.00096992386	0.005343439	0.00059580023	-0.013572803	-0.035323564	1.0251275	1.0736043	1.1096023	1.1381443	1.2312547	0.9966492	0.9966492	0.9966492	0.9966492	0.9966492	1.0168768	1.0395733	1.0931135	1.1068865	1.1728419	1.0007759	1.0079534	1.0162948	1.0238603	1.0805043	0.2	0.1	0.05	0.033333335	0.016666668	0.11766026	0.043541912	0.029665137	0.023681188	0.014282578	0.2	0.1	0.1	0.1	0.41666666	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.85	-0.8666667	-0.56666666	-0.79585826	-0.5438358	-0.73965436	-0.5798321	0.120504804	-0.2183116	0.17979836	0.20804483	-0.115279	0.10088438	0.4	0.2	0.35	0.33333334	0.38333333	0.6	0.8	0.65	0.6333333	0.6	-0.2	-0.6	-0.3	-0.3	-0.21666667	0.13636495	0.038961492	0.26815656	0.25657913	0.35464233	0.86363506	0.96103853	0.7318434	0.74342084	0.64535767	-0.7272701	-0.922077	-0.46368685	-0.48684174	-0.29071534	0.48563048	0.38067004	0.28378946	0.26572064	0.313257	0.30830812	0.23430118	0.1955576	0.16505028	0.20244046	1.0299234	0.63590896	0.76759547	1.0408978	1.5908917	0.91231114	0.8124709	0.7531935	0.6687251	0.52164465	0.087688856	0.18752909	0.24680649	0.3312749	0.47835538	0.8246223	0.6249418	0.50638705	0.33745018	0.043289274
289	SH688047	-0.09948430136263312	0.0	SH688047	龙芯中科	2026-05-07	-0.0038551474	0.043438148	-0.088750266	0.020795934	0.47874814	0.01878707	0.43250158	-0.0058640116	-0.13499682	1.00387	1.0247465	0.9811402	0.99823266	0.8683637	0.78469414	0.692685	0.75716776	0.916167	0.9180639	0.86593807	0.80854404	0.7822504	0.8111395	0.07247114	0.078698166	0.08304327	0.07822956	0.06806632	0.043971434	0.024431057	0.0129164215	0.0071363496	-0.000976	0.9203457	0.883419	0.8467273	0.64492935	0.06270973	-0.00600673	0.024122192	0.06874993	0.11427251	0.21765245	1.0612668	1.0612668	1.0612668	1.0612668	1.0612668	0.7967949	0.755478	0.69208544	0.69208544	0.69208544	0.98888034	0.92208654	0.85358113	0.8405756	0.86543113	0.8495585	0.8127657	0.74728006	0.725357	0.751717	1.0	1.0	1.0	1.0	1.0	0.7683431	0.79964364	0.8340471	0.8340471	0.8340471	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.1	0.05	0.36666667	0.68333334	0.4	0.8	0.9	0.6	0.3	0.7796313	0.75673866	0.8627625	0.88717675	0.72465336	0.8017483	0.55160654	0.6266138	0.5509581	0.5505796	0.8	0.8	0.7	0.6	0.48333332	0.2	0.2	0.3	0.4	0.51666665	0.6	0.6	0.4	0.2	-0.033333335	0.8829686	0.85740143	0.8678235	0.70539415	0.5318321	0.11703139	0.1425986	0.13217652	0.29460588	0.4681679	0.7659372	0.7148028	0.73564696	0.41078827	0.06366422	1.0235748	0.8851724	0.6437441	0.51800174	0.4821946	0.33022746	0.36481616	0.3635026	0.3474785	0.2713283	1.1669493	1.1162343	1.4759332	1.6395609	1.4089018	0.51230836	0.6224094	0.6110156	0.581318	0.51564175	0.48769164	0.37759057	0.38898438	0.41868198	0.48435825	0.024616698	0.24481884	0.22203124	0.16263606	0.0312835
291	SH688256	-0.10871326299112816	0.0	SH688256	寒武纪	2026-05-07	0.023595348	0.050812706	0.4643592	0.009605787	0.18904302	0.01761157	0.3465978	0.03160113	0.62191397	0.97694856	1.0093844	0.95974296	0.9915389	0.7262955	0.7377944	0.5490899	0.5487152	0.6702409	0.87624085	0.796751	0.73152596	0.6689159	0.6326652	0.12270024	0.11721141	0.1088256	0.12619375	0.0980273	0.07469861	0.033589546	0.015698157	0.013026514	0.0032982673	0.9265615	0.7528005	0.7282882	0.8258143	0.34528482	-0.025638087	0.052095998	0.119341575	0.14219962	0.2700359	1.0524625	1.0524625	1.0524625	1.0524625	1.0524625	0.7210225	0.6860706	0.5465792	0.5182013	0.5182013	0.98158455	0.9234304	0.74190897	0.7281991	0.7013918	0.7538565	0.71498924	0.6519464	0.54900426	0.56152034	1.0	1.0	1.0	1.0	1.0	0.8417134	0.85681313	0.89629525	0.9018037	0.9018037	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.4	0.05	0.033333335	0.51666665	0.4	0.5	0.9	0.93333334	0.46666667	0.73332506	0.7635094	0.47668108	0.6074864	0.4396177	0.81944674	0.60215724	0.57018435	0.61127347	0.28293863	1.0	0.8	0.9	0.73333335	0.55	0.0	0.2	0.1	0.26666668	0.43333334	1.0	0.6	0.8	0.46666667	0.11666667	1.0	0.89873016	0.93565744	0.8263345	0.6446985	0.0	0.10126983	0.064342536	0.17366554	0.3553015	1.0	0.7974603	0.87131494	0.6526689	0.28939697	1.1856884	0.97659945	0.91500074	0.821666	0.7862674	0.49782708	0.42170146	0.3307574	0.31516066	0.3173519	1.2968253	1.7497472	1.7158641	1.6975375	1.71129	0.5909442	0.5505434	0.54052037	0.50535345	0.5115707	0.4090558	0.44945657	0.45947963	0.49464655	0.4884293	0.18188837	0.10108688	0.08104073	0.0107069	0.0231414
292	SZ000938	-0.11825115495453292	0.0			2026-05-07	0.026496226	0.0554863	0.47752738	0.006234425	0.11235972	0.022755647	0.41011292	0.04301745	0.77528054	0.9741877	1.0060735	0.95201945	0.98128784	0.97750086	0.8627084	0.77798575	0.7949983	0.774966	0.97643757	0.95052314	0.8905006	0.849569	0.80625147	0.01608193	0.04649252	0.07239625	0.083636865	0.07504188	0.006469037	0.012523585	0.011591873	0.008788167	0.0033792714	0.40452278	0.6651239	0.8973113	0.85566294	0.6184984	0.010624341	-0.006879291	-0.00062341057	0.023002552	0.094060056	1.0209597	1.0209597	1.0209597	1.0209597	1.0209597	0.93350184	0.8290093	0.76162386	0.7242446	0.7054103	0.98761487	0.9789044	0.9680589	0.952671	0.8474311	0.9655666	0.93966484	0.8321028	0.7706448	0.75540155	1.0	1.0	1.0	1.0	1.0	0.760345	0.8908066	0.91917926	0.9293608	0.93357706	0.4	0.7	0.85	0.9	0.95	0.6	0.1	0.05	0.2	0.35	-0.2	0.6	0.8	0.7	0.6	0.62972367	0.53992337	0.76531684	0.8567153	0.80337155	0.6426381	0.80135304	0.8424839	0.759419	0.6715511	0.4	0.6	0.6	0.56666666	0.51666665	0.6	0.4	0.4	0.43333334	0.48333332	-0.2	0.2	0.2	0.13333334	0.033333335	0.6195209	0.76660067	0.7512999	0.6625523	0.60378987	0.38047907	0.23339932	0.2487001	0.33744767	0.39621013	0.23904185	0.5332014	0.50259984	0.32510462	0.20757975	0.9254408	0.9792483	0.78557986	0.6595159	0.4726102	0.19378902	0.29965898	0.30616957	0.3106538	0.31504038	0.69403756	1.1099621	1.1663734	1.2192917	1.4209226	0.5109838	0.57541937	0.54130673	0.5501381	0.5426767	0.48901618	0.42458063	0.45869324	0.44986188	0.4573233	0.021967651	0.15083873	0.08261352	0.10027624	0.08535336
293	SH688981	-0.11853988853556155	0.0	SH688981	中芯国际	2026-05-07	0.0018383057	0.042043056	0.04372436	0.017105006	0.40684494	0.023099745	0.54943067	0.007833046	0.18631008	0.9981651	1.0170736	0.9751077	0.99238867	0.9301101	0.8613372	0.73224837	0.8152226	0.97654384	0.9472475	0.91151273	0.8630366	0.83142126	0.8600394	0.04448383	0.052926462	0.06440946	0.07016473	0.06384792	0.026575701	0.016112776	0.010316122	0.007046764	-0.0010524262	0.8922882	0.84958416	0.89784575	0.781706	0.08286851	-0.0003989265	0.015979784	0.03896027	0.06640069	0.17100719	1.0221797	1.0221797	1.0221797	1.0221797	1.0221797	0.8758577	0.83460987	0.7276209	0.7276209	0.7276209	0.98570293	0.9542365	0.91364294	0.88768154	0.92438173	0.9070848	0.85996497	0.80697304	0.77206	0.80189884	1.0	1.0	1.0	1.0	1.0	0.84841865	0.88175243	0.92470205	0.92470205	0.92470205	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.4	0.05	0.36666667	0.68333334	0.4	0.5	0.9	0.6	0.3	0.7735529	0.80869126	0.79121065	0.85960567	0.45243153	0.84574753	0.7075934	0.67598873	0.53225565	0.34676406	0.6	0.6	0.7	0.6	0.51666665	0.4	0.4	0.3	0.4	0.48333332	0.2	0.2	0.4	0.2	0.033333335	0.75795066	0.78604364	0.8341299	0.6646758	0.5125619	0.24204934	0.21395637	0.16587006	0.33532423	0.48743805	0.5159013	0.5720873	0.66825986	0.32935157	0.025123889	1.0190127	0.8738141	0.7093867	0.60018283	0.5177415	0.36914137	0.3745801	0.32288116	0.30878714	0.24323714	0.7990506	0.9040103	1.0499461	1.1378533	1.2959254	0.46212906	0.5600601	0.5785493	0.5505793	0.5096187	0.53787094	0.4399399	0.42145064	0.4494207	0.4903813	-0.07574186	0.12012022	0.1570987	0.1011586	0.019237392
294	SH600482	-0.12200442409900045	0.0	SH600482	中国动力	2026-05-07	-0.013157863	0.06123479	-0.21487561	0.0035424777	0.057850737	0.04453445	0.72727364	0.02783411	0.4545473	1.0133333	1.0169231	0.9548718	0.97810155	1.0130651	0.9794567	0.84098333	0.7953412	0.6745745	1.00765	1.0152398	0.99075556	0.9300928	0.874947	0.013364141	0.029924609	0.05573033	0.099144526	0.11009797	-0.0025872525	-0.0012914051	0.0049165585	0.009794792	0.004833057	0.09369914	0.017071806	0.27240005	0.75640553	0.58773977	-0.002475486	-0.009428474	-0.03746284	-0.072117314	-0.017522166	1.0865979	1.1114959	1.1114959	1.1114959	1.1114959	0.9548718	0.94018185	0.80101866	0.7461387	0.6492421	1.0179302	1.0249785	1.0249785	1.0138215	0.99339867	0.99778235	0.99778235	0.96628845	0.8184115	0.7946192	0.4	0.3	0.525	0.68333334	0.825	0.3425913	0.34917253	0.64088887	0.6948306	0.75879955	0.6	0.3	0.65	0.76666665	0.8833333	1.0	0.1	0.05	0.033333335	0.016666668	-0.4	0.2	0.6	0.73333335	0.8666667	-0.71904945	0.7059398	0.31682092	0.5422508	0.4259532	-0.76690876	0.59109724	0.3379634	0.30035174	0.31041563	0.4	0.4	0.45	0.5	0.5	0.6	0.6	0.55	0.5	0.5	-0.2	-0.2	-0.1	0.0	0.0	0.4297599	0.53615737	0.61341345	0.6149464	0.59563506	0.5702401	0.4638426	0.38658655	0.38505355	0.40436494	-0.1404802	0.07231478	0.22682692	0.22989288	0.1912701	0.8208539	0.8833073	0.9039674	0.8128615	0.848743	0.19596574	0.30980775	0.2826044	0.27616578	0.3003962	0.7569031	1.1199634	0.8700365	0.95619655	0.89676887	0.6276857	0.5412809	0.5486508	0.514922	0.5089027	0.37231427	0.45871907	0.4513492	0.48507798	0.49109724	0.25537148	0.08256186	0.09730162	0.029844055	0.017805502
296	SZ300394	-0.15337905175846647	0.0			2026-05-07	0.01906836	0.08074536	0.23615424	0.008882003	0.11000016	0.052795	0.6538456	0.06298136	0.7799997	0.98128843	1.0087157	0.9294813	0.9735245	0.98205066	1.141282	1.0174334	0.95081437	0.68263704	0.9585482	1.0048485	1.0352776	1.0118264	0.9781346	0.025107551	0.06858516	0.06905496	0.06901229	0.09581087	0.012723024	-0.016663814	-0.004893241	0.0020161318	0.0027001002	0.64196587	0.541128	0.17574038	0.06614342	0.24223118	0.016005749	0.070138626	0.011208157	-0.04106028	-0.057787508	1.0257196	1.1595671	1.1824229	1.1824229	1.185288	0.9294813	0.9294813	0.9294813	0.8852919	0.6711461	0.9707921	1.0686657	1.0856212	1.0708845	1.0590608	0.9427077	0.9472546	0.9664166	0.9604003	0.9173587	1.0	0.7	0.4	0.53333336	0.56666666	0.7327509	0.30648866	0.27879432	0.38605225	0.6396171	0.8	0.2	0.5	0.6666667	0.26666668	1.0	1.0	1.0	0.06666667	0.016666668	-0.2	-0.8	-0.5	0.6	0.25	0.84042567	0.6180518	0.49229118	0.62727815	-0.06345495	0.47534454	0.08872878	0.17228529	0.35972032	0.27305663	0.6	0.4	0.45	0.46666667	0.48333332	0.4	0.6	0.55	0.53333336	0.51666665	0.2	-0.2	-0.1	-0.06666667	-0.033333335	0.57756007	0.32834783	0.48958844	0.5206146	0.5602684	0.42243996	0.67165214	0.51041156	0.4793854	0.4397316	0.1551201	-0.3433043	-0.020823104	0.0412292	0.12053679	0.6732336	0.77300215	0.76014656	0.6890259	0.7026481	0.2766583	0.2335668	0.17302983	0.18368873	0.19077492	0.8124817	0.7698437	0.6782888	0.76630765	1.0198631	0.73889583	0.60002357	0.5924456	0.5409068	0.5025832	0.26110417	0.39997643	0.4075544	0.45909318	0.49741682	0.47779167	0.20004717	0.18489122	0.08181361	0.0051663523
297	SH688111	-0.17637617554883095	0.0	SH688111	金山办公	2026-05-07	0.042547487	0.061901215	0.6873449	0.002851809	0.046070322	0.01650192	0.26658475	0.0561976	0.9078594	0.95918894	1.0027354	0.94336045	0.975564	0.9245419	0.9104923	0.83701044	0.92163146	1.2692418	0.9365577	0.92430836	0.9025854	0.89110917	0.9811499	0.04017796	0.030335326	0.037235446	0.03567276	0.1076072	0.023690244	0.0071483767	0.005173759	0.0029154206	-0.0051510297	0.8691672	0.5090131	0.6757208	0.51764333	0.69888437	0.016061788	0.043523956	0.0482639	0.06661724	0.17080548	1.0027354	1.0027354	1.0027354	1.0027354	1.2673728	0.89410114	0.88050455	0.8212709	0.8212709	0.8212709	0.96150917	0.9300108	0.9192455	0.911829	1.0979232	0.90786207	0.9074596	0.88035214	0.8584765	0.8844485	1.0	1.0	1.0	1.0	0.5833333	0.9748199	0.97762084	0.98492587	0.98492587	0.40064636	1.0	1.0	1.0	1.0	0.016666668	0.4	0.4	0.05	0.36666667	0.68333334	0.6	0.6	0.95	0.6333333	-0.6666667	0.9113733	0.7996661	0.6613174	0.7238749	0.11923038	0.60181123	0.5065702	0.745358	0.56693405	0.31022766	0.8	0.7	0.6	0.53333336	0.43333334	0.2	0.3	0.4	0.46666667	0.56666666	0.6	0.4	0.2	0.06666667	-0.13333334	0.81798935	0.76528215	0.6985642	0.56611085	0.38715705	0.18201068	0.23471783	0.30143586	0.43388918	0.612843	0.63597864	0.53056437	0.39712828	0.13222165	-0.22568591	0.7251475	0.6379514	0.6365555	0.53756016	0.49403596	0.22209077	0.20127994	0.28836593	0.27708343	0.2124453	0.92768955	1.1308852	1.2859218	1.3598899	1.2884145	0.72850204	0.71691436	0.6009188	0.56499094	0.5152272	0.271498	0.28308564	0.39908117	0.43500906	0.48477283	0.457004	0.4338287	0.20183767	0.12998188	0.030454356
298	SZ002709	-0.22586450880778372	0.0			2026-05-07	-0.013509247	0.042412773	-0.3185184	0.0006283428	0.014814943	0.02827518	0.6666667	0.01413759	0.33333334	1.0136943	1.0143312	0.9713376	0.9902827	0.8750654	0.7862313	0.68852454	0.6777555	0.65162843	0.95719826	0.89443994	0.8201065	0.78364724	0.7315879	0.062358454	0.08122513	0.097725086	0.095977135	0.090351954	0.03570042	0.024473438	0.015560125	0.009577028	0.0041855695	0.81940013	0.8321864	0.8873237	0.771663	0.6545364	-0.02859913	-0.00457042	0.03207233	0.077485844	0.14493781	1.0347126	1.0347126	1.0347126	1.0347126	1.0347126	0.85131645	0.76453847	0.67728513	0.6508368	0.61283904	1.0038215	0.9708319	0.8889693	0.8436824	0.77907217	0.9274198	0.83377224	0.7397999	0.7026247	0.660756	0.8	0.9	0.95	0.96666664	0.98333335	0.8107234	0.87151766	0.9028821	0.9095733	0.917718	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	0.15	0.06666667	0.1	0.6	0.8	0.8	0.9	0.8833333	0.004384165	0.66595894	0.76491237	0.74995023	0.7766092	0.38546288	0.46696946	0.4786242	0.54996675	0.50161666	0.6	0.6	0.6	0.56666666	0.5	0.4	0.4	0.4	0.43333334	0.5	0.2	0.2	0.2	0.13333334	0.0	0.81909823	0.7729196	0.76914823	0.7164846	0.6408234	0.1809018	0.2270804	0.23085175	0.2835154	0.3591766	0.6381964	0.5458392	0.5382965	0.43296918	0.2816468	1.1300167	1.044808	0.8719049	0.81021065	0.63371456	0.08865453	0.12642802	0.23652212	0.23536566	0.28901806	0.8780972	0.6904384	0.9025268	0.966569	1.1581951	0.51920426	0.64164525	0.59187406	0.5283491	0.53977865	0.48079574	0.35835478	0.40812594	0.4716509	0.46022135	0.038408514	0.28329048	0.18374814	0.05669819	0.0795573

2026-05-07_ret.csv ​

2026-05-07_ret.csv