2026-05-06_ret.csv

	股票代码	预测涨幅	看涨概率	code	name	datetime	KMID	KLEN	KMID2	KUP	KUP2	KLOW	KLOW2	KSFT	KSFT2	OPEN0	HIGH0	LOW0	VWAP0	ROC5	ROC10	ROC20	ROC30	ROC60	MA5	MA10	MA20	MA30	MA60	STD5	STD10	STD20	STD30	STD60	BETA5	BETA10	BETA20	BETA30	BETA60	RSQR5	RSQR10	RSQR20	RSQR30	RSQR60	RESI5	RESI10	RESI20	RESI30	RESI60	MAX5	MAX10	MAX20	MAX30	MAX60	MIN5	MIN10	MIN20	MIN30	MIN60	QTLU5	QTLU10	QTLU20	QTLU30	QTLU60	QTLD5	QTLD10	QTLD20	QTLD30	QTLD60	RANK5	RANK10	RANK20	RANK30	RANK60	RSV5	RSV10	RSV20	RSV30	RSV60	IMAX5	IMAX10	IMAX20	IMAX30	IMAX60	IMIN5	IMIN10	IMIN20	IMIN30	IMIN60	IMXD5	IMXD10	IMXD20	IMXD30	IMXD60	CORR5	CORR10	CORR20	CORR30	CORR60	CORD5	CORD10	CORD20	CORD30	CORD60	CNTP5	CNTP10	CNTP20	CNTP30	CNTP60	CNTN5	CNTN10	CNTN20	CNTN30	CNTN60	CNTD5	CNTD10	CNTD20	CNTD30	CNTD60	SUMP5	SUMP10	SUMP20	SUMP30	SUMP60	SUMN5	SUMN10	SUMN20	SUMN30	SUMN60	SUMD5	SUMD10	SUMD20	SUMD30	SUMD60	VMA5	VMA10	VMA20	VMA30	VMA60	VSTD5	VSTD10	VSTD20	VSTD30	VSTD60	WVMA5	WVMA10	WVMA20	WVMA30	WVMA60	VSUMP5	VSUMP10	VSUMP20	VSUMP30	VSUMP60	VSUMN5	VSUMN10	VSUMN20	VSUMN30	VSUMN60	VSUMD5	VSUMD10	VSUMD20	VSUMD30	VSUMD60
0	SZ000338	0.7446726314393666	1.0			2026-05-06	0.004095958	0.009069567	0.45161566	0.0	0.0	0.004973608	0.54838437	0.009069567	1.0	0.9959208	1.0	0.99096745	0.99917525	0.86218643	0.7721415	0.73863876	0.6934797	0.69201326	0.9056555	0.8617751	0.81101644	0.77448773	0.76633406	0.055270597	0.06560879	0.07208305	0.07979265	0.06775613	0.030419644	0.020170113	0.011092998	0.008413099	0.0016358607	0.757286	0.8663713	0.8288952	0.86156476	0.17778507	0.033505235	0.04745942	0.083600104	0.103522345	0.18540804	1.0	1.0	1.0	1.0	1.0	0.86042684	0.76195276	0.6920156	0.6235424	0.6235424	0.92727816	0.8846218	0.86667	0.85985017	0.8157995	0.8740068	0.80915606	0.76165575	0.70419407	0.7079221	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	0.4	0.2	0.1	0.2	0.6	0.6	0.8	0.9	0.8	0.4	0.36451983	0.21248105	0.20306872	-0.009883264	0.12990312	-0.07394701	0.17242618	0.07250555	0.03286996	0.1496236	1.0	0.9	0.7	0.6333333	0.55	0.0	0.1	0.3	0.36666667	0.45	1.0	0.8	0.4	0.26666668	0.1	1.0	0.9827295	0.7869303	0.7377674	0.6049209	0.0	0.017270492	0.21306966	0.2622326	0.39507908	1.0	0.965459	0.5738607	0.47553483	0.20984185	0.95005524	0.9899283	0.9660322	1.0091467	1.0760533	0.2831661	0.3074518	0.25583452	0.36083525	0.3229873	1.2772672	1.1644406	0.9573998	0.85682017	0.8272442	0.5472354	0.5331237	0.53011525	0.49310994	0.49566737	0.45276457	0.46687633	0.46988475	0.50689006	0.5043326	0.09447087	0.06624735	0.060230523	-0.013780124	-0.008665262
3	SH603986	0.289856622037249	1.0	SH603986	兆易创新	2026-05-06	0.043303054	0.043303054	1.0	0.0	0.0	0.0	0.0	0.043303054	1.0	0.95849425	1.0	0.95849425	0.9922547	0.86467606	0.83929193	0.71738523	0.8820428	0.9401343	0.9161397	0.89760816	0.8354159	0.81179243	0.8311144	0.047919586	0.041225426	0.07629324	0.07490641	0.06300193	0.025336333	0.009139125	0.012220089	0.0062738154	-0.00023318839	0.69887805	0.45049545	0.8979346	0.5436598	0.0041783606	0.033187635	0.061265804	0.048493225	0.09723724	0.17576462	1.0	1.0	1.0	1.0	1.0	0.86264294	0.83394575	0.7060328	0.6879624	0.6879624	0.9272705	0.909663	0.8939481	0.88615185	0.8902814	0.890771	0.87796885	0.7578014	0.7426295	0.7880855	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	0.6	0.1	0.15	0.26666668	0.6333333	0.4	0.9	0.85	0.73333335	0.36666667	0.25647303	0.37550542	0.17360336	0.27556217	0.13258967	-0.79627484	-0.25576124	0.13794585	-0.00035662152	0.14360675	1.0	0.8	0.75	0.6	0.51666665	0.0	0.2	0.25	0.4	0.48333332	1.0	0.6	0.5	0.2	0.033333335	1.0	0.8147663	0.8065077	0.5783041	0.51843125	0.0	0.18523374	0.19349228	0.4216959	0.48156872	1.0	0.6295325	0.6130154	0.15660822	0.036862522	0.99894303	0.94447213	0.9705511	0.8941584	0.7798635	0.24094036	0.18995929	0.29032463	0.27256382	0.25703028	1.3285543	1.0527968	0.95396334	0.89852047	0.9408282	0.57924837	0.5092238	0.5387739	0.51900655	0.50492036	0.42075166	0.49077618	0.4612261	0.48099348	0.49507964	0.15849671	0.018447656	0.0775478	0.03801305	0.009840712
7	SZ002475	0.1657950098170543	1.0			2026-05-06	-0.01743082	0.06049512	-0.28813595	0.03998827	0.66101646	0.0030760306	0.050847583	-0.054343056	-0.8983048	1.01774	1.0584377	0.9968694	1.0221634	0.98390007	0.89072704	0.7437397	0.7161589	0.7917899	1.0273398	1.0105093	0.92225623	0.8587946	0.80194485	0.031068815	0.029547809	0.10394396	0.12493117	0.10625073	-0.018872658	0.0032751116	0.016234037	0.01344722	0.0042672777	0.9224796	0.11261937	0.85373396	0.897894	0.49196908	0.010405553	-0.025247313	-0.07647958	-0.053779326	0.07217046	1.0822892	1.0822892	1.0822892	1.0822892	1.0822892	0.9913524	0.90802056	0.71720225	0.6644302	0.6644302	1.0479709	1.0269514	1.0110599	0.9990461	0.8834502	0.9997615	0.9831545	0.85810876	0.7329752	0.7311844	0.4	0.5	0.75	0.8333333	0.9166667	0.095094904	0.52780247	0.7746038	0.8030694	0.8030694	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.1	0.1	0.1	0.55	-0.4	0.5	0.7	0.76666665	0.38333333	0.8733484	0.0077086017	0.5482178	0.63300294	0.6791733	0.6472037	0.7273216	0.7683647	0.75892234	0.64259756	0.4	0.5	0.55	0.56666666	0.45	0.6	0.5	0.45	0.43333334	0.55	-0.2	0.0	0.1	0.13333334	-0.1	0.54900163	0.67182463	0.73671275	0.6971817	0.6009956	0.45099837	0.32817537	0.26328728	0.30281833	0.39900443	0.09800328	0.34364927	0.47342545	0.39436337	0.20199116	1.0530976	1.1774071	1.0714464	0.9477925	0.7308294	0.2950293	0.31412855	0.3925197	0.39432502	0.36793816	1.3626223	1.3590664	1.2954141	1.3947357	1.7154889	0.41667596	0.5528484	0.54766	0.53582346	0.5121497	0.583324	0.44715163	0.45234004	0.4641765	0.48785028	-0.16664807	0.10569675	0.09531995	0.071646966	0.024299426
19	SZ002415	0.04722472920966745	1.0			2026-05-06	-0.017448153	0.035441697	-0.49230582	0.01117779	0.3153853	0.006815752	0.19230886	-0.021810193	-0.6153823	1.017758	1.0291343	0.9930632	1.0086819	0.9323027	0.91925484	0.8435075	0.86709845	0.88873225	0.9753652	0.956496	0.92195064	0.8968763	0.8888571	0.027220296	0.02797385	0.048040185	0.053313352	0.040345613	0.016037187	0.0069692247	0.007515943	0.0055510635	0.0009921615	0.8677822	0.5689523	0.8566939	0.8401989	0.18444712	-0.0074396115	0.012142518	0.0066478853	0.022633292	0.08187413	1.0291343	1.0291343	1.0291343	1.0291343	1.0291343	0.9298026	0.9239785	0.83019304	0.8201979	0.8201979	1.0013887	0.9727021	0.95832616	0.93723524	0.9227545	0.95766443	0.93296444	0.87524873	0.8433421	0.8532794	0.8	0.9	0.95	0.96666664	0.98333335	0.7066969	0.7229416	0.8535533	0.86055905	0.86055905	1.0	1.0	1.0	1.0	1.0	0.2	0.5	0.1	0.1	0.55	0.8	0.5	0.9	0.9	0.45	0.9296185	0.717375	0.78013694	0.8158059	0.6704151	0.9468732	0.93174493	0.7004056	0.46540853	0.3448345	0.8	0.6	0.55	0.53333336	0.53333336	0.2	0.4	0.45	0.46666667	0.46666667	0.6	0.2	0.1	0.06666667	0.06666667	0.9148933	0.76696706	0.77647865	0.67545366	0.5884499	0.08510669	0.23303294	0.22352134	0.32454634	0.4115501	0.8297866	0.5339341	0.55295736	0.3509073	0.17689978	0.851046	0.7966516	0.68995404	0.5693244	0.5471255	0.29157168	0.33935037	0.34800452	0.3353294	0.26586226	1.2245735	1.2963456	1.2435672	1.4075158	1.4294238	0.69078696	0.5229229	0.56549245	0.54050666	0.51665395	0.309213	0.47707716	0.43450758	0.45949334	0.48334605	0.38157395	0.045845695	0.13098486	0.08101333	0.033307903
26	SZ000001	0.02121125451631569	1.0			2026-05-06	-0.0121739125	0.017391304	-0.7	0.0	0.0	0.005217391	0.3	-0.0069565214	-0.4	1.012324	1.012324	0.9947183	0.9992146	0.9683089	0.9691919	0.9920789	0.9577452	0.95422614	1.0072186	0.9888208	0.9834516	0.97690815	0.9687949	0.0061118337	0.01997925	0.015416022	0.01911605	0.016780337	-8.764509e-05	0.005350968	0.001442819	0.0015085257	0.00056341296	0.0005141053	0.65753335	0.30658233	0.4826261	0.34383664	-0.007043353	-0.012900155	0.002841587	0.0012182443	0.014584415	1.02113	1.02113	1.02113	1.02113	1.02113	0.99383706	0.9612667	0.9612667	0.9181319	0.9181319	1.011974	1.0093327	1.0003519	0.9885572	0.9764119	1.0014076	0.9683089	0.97059953	0.96725583	0.9566921	0.2	0.6	0.8	0.8666667	0.93333334	0.22580843	0.64703023	0.64703023	0.7948513	0.7948513	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.5	0.75	0.06666667	0.53333336	0.6	0.4	0.2	0.9	0.45	-0.41833016	0.7485605	0.7111774	0.22776447	0.17233035	0.8220295	0.7791192	0.69625604	0.32082987	0.26729706	0.6	0.6	0.45	0.5	0.5	0.4	0.3	0.5	0.43333334	0.45	0.2	0.3	-0.05	0.06666667	0.05	0.76472485	0.7011444	0.5251338	0.5774209	0.5534966	0.23527518	0.29885563	0.47486624	0.42257914	0.44650343	0.52944964	0.40228876	0.050267532	0.15484175	0.10699315	1.4484837	1.0125389	0.75584984	0.78774303	0.7330022	0.7720352	0.69280857	0.55001837	0.47380176	0.37416124	1.5904039	2.1495552	2.2929251	1.8863387	1.9918725	0.5614295	0.5432025	0.50469697	0.52830935	0.49364072	0.43857053	0.45679748	0.49530306	0.47169068	0.5063593	0.12285894	0.08640504	0.009393889	0.056618646	-0.012718548
36	SH601995	0.01556737188169235	1.0	SH601995	中金公司	2026-05-06	0.008437626	0.015420416	0.54717237	0.0049461355	0.32075238	0.0020366553	0.13207524	0.005528146	0.35849524	0.991633	1.0049047	0.98961335	0.9986177	0.9733744	0.97701794	0.934417	0.9817825	1.0039238	0.99058294	0.98508966	0.96984303	0.96052873	0.977826	0.0067747612	0.008091532	0.021494696	0.023035282	0.024770493	0.0033352105	0.002079086	0.0033130746	0.0021511822	-0.0006921064	0.6058966	0.6051943	0.83151066	0.6758791	0.23810926	0.0027466454	0.005554446	-0.0013172416	0.008279103	0.042591114	1.0049047	1.0049047	1.0049047	1.0049047	1.0184233	0.97370434	0.970201	0.9208982	0.9208982	0.9208982	0.99461883	0.99103135	0.98604256	0.9821749	0.9997197	0.9862668	0.9782511	0.95487666	0.9359865	0.9485986	1.0	1.0	1.0	1.0	0.8333333	0.8427986	0.858668	0.9416146	0.9416146	0.8110913	1.0	1.0	1.0	1.0	0.15	0.2	0.5	0.1	0.4	0.7	0.8	0.5	0.9	0.6	-0.55	0.64115244	0.84626573	0.6183424	0.56444734	0.5687123	-0.027940739	0.45525256	0.7102525	0.36675492	0.27251384	0.8	0.7	0.6	0.53333336	0.48333332	0.2	0.3	0.4	0.46666667	0.5	0.6	0.4	0.2	0.06666667	-0.016666668	0.84671533	0.6898152	0.7024225	0.53292817	0.49546638	0.1532847	0.31018475	0.29757753	0.46707186	0.50453365	0.6934306	0.37963048	0.40484494	0.065856285	-0.009067261	0.8149488	0.7020607	0.6404176	0.60519695	0.72235125	0.17036007	0.18525828	0.22265144	0.21727821	0.29042843	0.61047995	0.824169	1.0669204	1.294553	1.2252215	0.75565124	0.66614634	0.57680076	0.5292989	0.507394	0.24434875	0.3338537	0.42319927	0.47070113	0.49260598	0.51130253	0.33229262	0.1536015	0.05859776	0.014788014
11	SH603893	0.10255488878451383	0.95	SH603893	瑞芯微	2026-05-06	-0.020829977	0.042253513	-0.49297622	0.019265037	0.4559393	0.0021584993	0.051084492	-0.037936516	-0.897831	1.0212731	1.0409479	0.9977956	1.0211422	0.98456943	0.94201505	0.822895	0.8867532	1.1087618	1.0077741	0.9918736	0.9473891	0.9092424	0.94168496	0.0086000115	0.01879965	0.058602393	0.07306419	0.06894697	-0.0040045	0.0046675275	0.009081932	0.007765179	-0.0012193025	0.5420489	0.56504846	0.8406086	0.87537766	0.095387705	0.00023493625	-0.01287747	-0.033667453	-0.021837471	0.09428449	1.0409479	1.0409479	1.0409479	1.0409479	1.1146551	0.9737138	0.93894315	0.8139888	0.8016115	0.8016115	1.0108602	1.0056597	1.0007048	0.98311716	1.0049657	1.0028192	0.9768701	0.921149	0.8262588	0.8767473	0.2	0.6	0.8	0.8666667	0.71666664	0.39096496	0.59856844	0.8195801	0.8289105	0.63374084	1.0	1.0	1.0	1.0	0.016666668	0.6	0.1	0.1	0.1	0.55	0.4	0.9	0.9	0.9	-0.53333336	0.29275525	0.58631694	0.7686975	0.7860714	0.41333196	0.5697744	0.76836574	0.8444265	0.5641268	0.42280886	0.6	0.6	0.6	0.56666666	0.5	0.4	0.4	0.4	0.43333334	0.5	0.2	0.2	0.2	0.13333334	0.0	0.61192834	0.67897165	0.7858004	0.60789496	0.44724712	0.38807166	0.32102835	0.21419959	0.39210504	0.5527529	0.22385669	0.35794327	0.5716008	0.21578994	-0.10550579	0.7573449	0.6851363	0.5922296	0.50915104	0.4520503	0.20175675	0.1667955	0.20728588	0.21511476	0.21094915	1.2464914	0.95546865	1.4122267	1.3151858	1.370591	0.67253685	0.6544135	0.5974077	0.5590612	0.48628846	0.32746315	0.34558645	0.4025923	0.4409388	0.5137115	0.3450737	0.30882707	0.19481543	0.118122414	-0.027423078
15	SZ002916	0.07696554160780722	0.95			2026-05-06	-0.020466471	0.059248324	-0.34543544	0.037982885	0.6410795	0.0007989665	0.013485048	-0.05765039	-0.9730299	1.020894	1.0596706	0.9991843	1.023002	0.9454466	0.8880331	0.68705934	0.78428715	0.7749089	0.9929364	0.9629526	0.88145036	0.82990974	0.812264	0.011697629	0.03491996	0.103867926	0.1131874	0.090163566	-0.002677795	0.010033286	0.016600495	0.011507124	0.0027548622	0.13100837	0.75674635	0.89401996	0.80101204	0.28473273	0.012419201	-0.008102414	-0.039155077	0.0032369876	0.10646757	1.0596706	1.0596706	1.0596706	1.0596706	1.0596706	0.94745046	0.88624793	0.6619603	0.6619603	0.6619603	1.0019156	0.9904116	0.9816532	0.9452976	0.897696	0.98543644	0.9415144	0.81011254	0.72797245	0.7310426	0.8	0.9	0.95	0.96666664	0.98333335	0.46827176	0.6559239	0.8499646	0.8499646	0.8499646	1.0	1.0	1.0	1.0	1.0	0.6	0.2	0.05	0.36666667	0.68333334	0.4	0.8	0.95	0.6333333	0.31666666	0.8488828	0.012118892	-0.02646446	0.4204387	0.34825188	0.092509955	-0.09187633	0.48577082	0.39476496	0.3881211	0.4	0.6	0.65	0.56666666	0.5	0.6	0.3	0.3	0.4	0.48333332	-0.2	0.3	0.35	0.16666667	0.016666668	0.74154764	0.82866055	0.8077658	0.651591	0.5810043	0.25845233	0.17133944	0.19223425	0.348409	0.41899565	0.48309535	0.6573211	0.6155315	0.30318204	0.16200867	0.9681789	0.9975664	1.0802641	0.957133	0.9124413	0.13621563	0.14040996	0.26445717	0.28622758	0.29280925	1.224574	1.2406579	1.1217641	1.1388675	1.1993414	0.2852572	0.46020222	0.5264222	0.50401574	0.5000857	0.71474284	0.5397978	0.47357777	0.49598423	0.4999143	-0.42948565	-0.07959556	0.052844435	0.008031531	0.00017142104
23	SH601728	0.029080679161617495	0.95	SH601728	中国电信	2026-05-06	-0.013267044	0.021558871	-0.6153867	0.0033167112	0.15384437	0.0049751163	0.23076887	-0.011608638	-0.5384622	1.0134454	1.0168067	0.994958	1.0016097	0.9944522	0.9875173	0.9556172	1.0277393	0.99722606	1.0083218	1.0026352	0.9882108	0.9813222	0.9847203	0.006279727	0.009860552	0.01735527	0.019313803	0.022873651	-0.0005547927	0.0018913103	0.0027342972	0.0015619138	0.00028829838	0.01951282	0.3372365	0.86875385	0.50685096	0.048452172	-0.0072121844	-0.011146126	-0.01418664	-0.003969988	0.006774898	1.0222765	1.0222765	1.0222765	1.028874	1.0529702	0.9884435	0.96921223	0.9483028	0.93968916	0.93968916	1.014147	1.0094314	1.0058253	1.0005548	1.0072123	1.0044383	0.99667126	0.9736477	0.9628294	0.96393895	0.2	0.4	0.7	0.8	0.725	0.3415754	0.58019817	0.6988596	0.6762454	0.53240025	0.8	0.9	0.95	0.033333335	0.45	0.2	0.5	0.05	0.23333333	0.6166667	0.6	0.4	0.9	-0.2	-0.16666667	-0.15381809	0.0330514	0.49036068	0.25138074	0.35192955	-0.3260782	0.42989117	0.4710739	0.08610979	0.29677796	0.4	0.4	0.6	0.5	0.48333332	0.6	0.6	0.4	0.5	0.48333332	-0.2	-0.2	0.2	0.0	0.0	0.5714282	0.5652174	0.6509433	0.44444448	0.50264555	0.4285718	0.4347826	0.3490567	0.5555555	0.49735445	0.1428564	0.13043478	0.30188662	-0.11111102	0.005291077	0.7897049	0.86041325	0.7818858	0.8476458	1.0663772	0.15087569	0.19347474	0.17968409	0.2658277	0.5027417	0.8425918	1.0351218	1.1197908	1.2938551	1.6256729	0.501569	0.5469842	0.54678774	0.48234436	0.4274629	0.49843106	0.45301577	0.45321223	0.5176556	0.57253706	0.003137912	0.09396845	0.09357552	-0.035311256	-0.14507419
30	SH601009	0.01916209207160684	0.95	SH601009	南京银行	2026-05-06	-0.01964131	0.026473144	-0.74193335	0.0017079589	0.064516656	0.0051238765	0.19354998	-0.016225392	-0.6129	1.0200348	1.021777	0.99477345	1.0023388	1.0225878	0.9677142	0.98342735	0.9991407	0.9041247	1.0154676	1.0117235	0.98776084	0.984655	0.978382	0.009307474	0.013774791	0.02709372	0.023557749	0.024468524	-0.002344711	0.0020750128	0.0038343486	0.0016286756	0.0007398526	0.15865546	0.20800942	0.7009935	0.37042755	0.2788526	-0.010778262	-0.021061068	-0.024187133	-0.008270797	-0.00020764155	1.0391195	1.0409443	1.0409443	1.0409443	1.0409443	0.99477345	0.96513516	0.94158375	0.94158375	0.9032533	1.0220722	1.0227597	1.0182912	1.0063835	0.9969801	1.0117849	1.0020623	0.96614283	0.9677142	0.9651363	0.2	0.2	0.6	0.73333335	0.8333333	0.11785795	0.45990232	0.58792156	0.58792156	0.7026358	0.2	0.4	0.7	0.8	0.9	1.0	0.1	0.3	0.53333336	0.016666668	-0.8	0.3	0.4	0.26666668	0.8833333	-0.873637	0.020737046	0.43194813	0.22225703	-0.16266075	-0.7931344	0.39169604	0.4722765	0.08321583	0.16314332	0.6	0.6	0.45	0.46666667	0.5	0.4	0.4	0.5	0.5	0.48333332	0.2	0.2	-0.05	-0.033333335	0.016666668	0.21779059	0.65063035	0.5458875	0.5014541	0.588169	0.7822094	0.34936967	0.45411256	0.49854589	0.41183105	-0.5644188	0.30126065	0.09177488	0.0029082517	0.17633791	0.72756094	0.8047751	0.7148977	0.7461715	0.84097105	0.1679926	0.25067687	0.23144062	0.22496212	0.29558948	1.3403838	1.1024817	1.1571581	1.2710159	1.3666469	0.67297626	0.59391093	0.53896046	0.52166927	0.4947738	0.3270237	0.40608907	0.46103954	0.4783307	0.5052262	0.34595257	0.18782187	0.07792092	0.043338593	-0.010452399
37	SZ000333	0.015472067773436021	0.95			2026-05-06	0.009284848	0.021706406	0.42774692	0.0055206725	0.2543338	0.006900885	0.31791928	0.010665062	0.49133244	0.99080056	1.0054699	0.9839632	0.99518156	0.9903019	0.9777606	0.961847	0.9448094	0.9366101	1.0014944	0.995389	0.9753824	0.9607494	0.9649923	0.008798603	0.008867742	0.022721091	0.030063728	0.025034906	0.0031430575	0.0023077622	0.0036353047	0.0031602122	1.141287e-05	0.31901953	0.6208226	0.89596546	0.8563445	6.338662e-05	-0.0077804737	-0.0057739285	-0.009917789	-0.0065724575	0.034671046	1.0212524	1.0212524	1.0212524	1.0212524	1.0212524	0.9822267	0.9702897	0.93858886	0.89221674	0.89221674	1.0087239	1.0017456	0.9941283	0.98950845	0.98950845	0.9976636	0.9883182	0.9509941	0.9330791	0.9478863	0.4	0.7	0.85	0.9	0.93333334	0.4554257	0.582982	0.7429054	0.83529866	0.83529866	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	0.35	0.23333333	0.6166667	0.6	0.8	0.6	0.73333335	0.36666667	0.7754768	0.8238719	0.6806043	0.02251609	0.11191622	0.50757825	0.41983473	0.6550764	0.07723935	0.03496732	0.4	0.4	0.45	0.5	0.5	0.6	0.6	0.55	0.5	0.5	-0.2	-0.2	-0.1	0.0	0.0	0.63732857	0.6867829	0.6465708	0.59477663	0.55961853	0.36267146	0.3132171	0.35342923	0.4052234	0.44038147	0.27465707	0.37356582	0.29314154	0.18955322	0.11923708	0.89295954	0.78929985	0.71772206	0.79112804	0.78665173	0.115569815	0.15309086	0.16341321	0.29942954	0.28960192	0.64269656	0.7805736	0.6975872	1.961314	1.8346136	1.0	0.6050692	0.51567847	0.5243605	0.46582422	0.0	0.39493078	0.48432153	0.47563952	0.53417575	1.0	0.21013841	0.031356927	0.048720937	-0.06835155
47	SH601939	0.011221180964234394	0.95	SH601939	建设银行	2026-05-06	-0.014084434	0.02313883	-0.6086926	0.0	0.0	0.009054396	0.39130744	-0.005030038	-0.21738513	1.0142857	1.0142857	0.99081624	0.9983239	0.993865	0.96032715	0.9775051	0.9529652	0.8887525	1.0007361	0.99865025	0.9759509	0.97135645	0.9395228	0.009714874	0.0077001983	0.024667125	0.022407016	0.03862647	0.003967278	0.0009939922	0.0037621667	0.0018586436	0.002046399	0.41691828	0.1527473	0.81415486	0.53324383	0.8560724	-0.008670731	-0.0031232382	-0.011691471	0.0016931914	0.00010842575	1.020234	1.020234	1.020234	1.020234	1.020234	0.9816326	0.9579518	0.9294896	0.9294589	0.8693653	1.003681	1.0016359	1.0	0.9948466	0.9716155	0.997546	0.992638	0.9505112	0.9509202	0.9006135	0.5	0.65	0.825	0.8833333	0.94166666	0.4758218	0.67512363	0.7770218	0.7770971	0.86588323	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.1	0.15	0.06666667	0.28333333	0.4	0.8	0.8	0.9	0.7	0.8981446	0.7032353	0.42217353	0.15042691	-0.17494713	0.7256341	0.7574567	0.64462006	0.25408167	0.29007632	0.6	0.6	0.5	0.56666666	0.5833333	0.4	0.4	0.5	0.43333334	0.4	0.2	0.2	0.0	0.13333334	0.18333334	0.56302583	0.68582416	0.56017506	0.5782313	0.6086262	0.4369742	0.31417584	0.43982494	0.4217687	0.39137378	0.12605163	0.37164834	0.12035012	0.15646261	0.21725242	1.0586762	0.9514022	0.8605387	0.93434405	1.0018626	0.43156978	0.38759193	0.31635043	0.30305576	0.313477	0.8506011	1.1530958	1.1368324	0.98813236	0.9838397	0.6280615	0.5540584	0.51122093	0.48215806	0.48785302	0.37193853	0.44594163	0.4887791	0.51784194	0.51214695	0.25612295	0.10811677	0.022441829	-0.035683893	-0.024293954
9	SH688981	0.1342342495972048	0.9	SH688981	中芯国际	2026-05-06	0.009016427	0.052295066	0.17241448	0.041147485	0.78683305	0.002131154	0.040752485	-0.029999904	-0.57366604	0.99106413	1.0407798	0.98895204	1.0163715	0.901381	0.8548335	0.75710803	0.86076355	1.0442729	0.9502518	0.9139805	0.8651096	0.84027886	0.87529105	0.033958007	0.045504447	0.06336501	0.063691705	0.064190336	0.014435423	0.013186127	0.01020431	0.006097632	-0.0015075809	0.45176715	0.7697298	0.90768737	0.710327	0.1682371	0.020877348	0.026681941	0.037949417	0.071305454	0.16918257	1.0407798	1.0407798	1.0407798	1.0407798	1.0407798	0.8917953	0.84979683	0.74086106	0.74086106	0.74086106	0.9716003	0.95052797	0.9161332	0.8818846	0.9412023	0.9235906	0.87561333	0.81995124	0.7861088	0.81649065	1.0	1.0	1.0	1.0	1.0	0.72628164	0.7864741	0.8640305	0.8640305	0.8640305	1.0	1.0	1.0	1.0	1.0	0.6	0.5	0.1	0.4	0.7	0.4	0.5	0.9	0.6	0.3	0.9510376	0.879444	0.83738685	0.86094075	0.437504	0.84468794	0.7622326	0.72200584	0.55101097	0.39081213	0.6	0.6	0.65	0.56666666	0.5	0.4	0.4	0.35	0.43333334	0.5	0.2	0.2	0.3	0.13333334	0.0	0.79813373	0.7894398	0.8026318	0.6192597	0.47746632	0.20186627	0.21056022	0.19736823	0.38074028	0.52253366	0.59626746	0.57887954	0.60526353	0.23851943	-0.045067348	0.68394625	0.5467543	0.43817723	0.37931824	0.3358394	0.24337353	0.24627587	0.21533252	0.19581473	0.15572758	0.6524174	0.9104467	1.1038045	1.1424416	1.2926172	0.6478028	0.69246083	0.63823014	0.6111076	0.52317524	0.3521972	0.30753914	0.36176988	0.3888924	0.47682473	0.29560563	0.3849217	0.27646023	0.22221516	0.04635053
10	SZ002371	0.10789131360469316	0.9			2026-05-06	-0.017387351	0.03963963	-0.43863556	0.021621611	0.5454544	0.0006306677	0.015910031	-0.038378295	-0.96817994	1.0176951	1.0396992	0.9993582	1.0180471	0.8667817	0.8616678	0.8031541	0.84648496	0.9205109	0.96323806	0.91202897	0.881137	0.8639914	0.861507	0.027488077	0.058560573	0.057575505	0.053912032	0.041289546	0.014298902	0.017864088	0.0079845935	0.004570493	0.00050737686	0.6764827	0.85302645	0.6731288	0.55700153	0.046055447	0.00816415	0.0075826254	0.043009352	0.06973649	0.123525396	1.0396992	1.0396992	1.0396992	1.0396992	1.0396992	0.87276083	0.8159895	0.7742742	0.7742742	0.7742742	0.9877356	0.95565426	0.9385122	0.877749	0.877749	0.94460803	0.8662428	0.8594928	0.81933075	0.82922477	1.0	1.0	1.0	1.0	1.0	0.76219237	0.82254136	0.8504315	0.8504315	0.8504315	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.1	0.4	0.7	0.8	0.9	0.9	0.6	0.3	0.41772455	0.08659188	0.5395023	0.63863695	0.50572914	0.88531315	0.51175153	0.6389996	0.6222052	0.4306494	0.8	0.6	0.5	0.5	0.45	0.2	0.4	0.5	0.5	0.55	0.6	0.2	0.0	0.0	-0.1	0.9241033	0.76812077	0.7307692	0.6152151	0.5373696	0.07589667	0.23187923	0.26923078	0.3847849	0.46263042	0.84820664	0.53624153	0.46153846	0.2304302	0.07473918	0.95061535	0.94226116	0.71668446	0.6236007	0.5413225	0.25472084	0.22703467	0.30171466	0.28188336	0.23279567	1.235893	1.2135304	1.4533708	1.4073225	1.5313845	0.5576504	0.5640012	0.5561212	0.5577342	0.5137101	0.44234958	0.4359988	0.44387886	0.44226584	0.48628995	0.11530083	0.12800239	0.11224229	0.11546834	0.027420105
13	SZ300476	0.09128145835455612	0.9			2026-05-06	-0.02422088	0.0415856	-0.58243436	0.014610291	0.35133058	0.0027544256	0.06623509	-0.036076747	-0.8675298	1.0248221	1.039795	0.9971772	1.0145172	0.9683036	1.0015323	0.7837168	0.8452993	0.80600315	0.9933357	1.0072901	0.9489932	0.89952546	0.8715653	0.025861934	0.032264847	0.07662352	0.095320396	0.07973814	0.009962427	-0.0050209095	0.010503101	0.009484112	0.0029632018	0.3709782	0.22198161	0.6576259	0.7672261	0.42120168	-0.013260587	0.015303914	-0.04877266	-0.037045114	0.04102024	1.052713	1.0732405	1.0732405	1.0732405	1.0732405	0.932745	0.932745	0.7865189	0.76457125	0.7447551	1.0111858	1.0298613	1.0159236	1.0028026	0.9481464	0.9711952	0.9727473	0.8810007	0.8028718	0.8021897	0.6	0.4	0.65	0.76666665	0.8833333	0.56060743	0.47869843	0.74455875	0.7627216	0.7770356	0.6	0.1	0.55	0.7	0.85	0.6	0.8	0.05	0.26666668	0.11666667	0.0	-0.7	0.5	0.43333334	0.73333335	0.7602763	0.55202836	0.5433741	0.77978945	0.7332998	0.75109595	0.36524653	0.6123415	0.53470796	0.52491724	0.4	0.4	0.6	0.56666666	0.46666667	0.6	0.6	0.4	0.43333334	0.53333336	-0.2	-0.2	0.2	0.13333334	-0.06666667	0.6479577	0.49756783	0.6643813	0.5953378	0.56306237	0.3520423	0.50243217	0.3356187	0.4046622	0.43693763	0.2959154	-0.004864335	0.32876262	0.1906756	0.12612475	0.80713505	0.88899636	0.86845374	0.74601024	0.70914763	0.28003845	0.2088907	0.22174269	0.25678274	0.25764906	1.4920218	0.80152154	0.76407874	0.9599322	1.0867562	0.5026943	0.44539124	0.54585594	0.5316443	0.52232116	0.49730572	0.55460876	0.45414406	0.46835572	0.47767884	0.005388579	-0.109217525	0.09171186	0.06328859	0.04464231
28	SH600900	0.019918263800699162	0.9	SH600900	长江电力	2026-05-06	-0.0051206513	0.010972922	-0.46666253	0.0	0.0	0.0058522704	0.5333375	0.0007316191	0.066674955	1.005147	1.005147	0.9941176	0.9979453	0.98564917	0.96984386	0.9930185	1.0021333	0.93551826	0.9902647	0.98993504	0.9818482	0.98648953	0.9824978	0.011083213	0.008046958	0.010322886	0.011277906	0.017693898	0.006147572	0.0007392867	0.0012402756	-0.00026162277	0.00044102254	0.7691586	0.07737023	0.50524515	0.041705742	0.18948482	-0.0025598565	0.006738185	0.006369224	0.017303979	0.0044920137	1.0080397	1.0080397	1.0080397	1.0091223	1.016532	0.97794473	0.97090775	0.96468085	0.96468085	0.925677	1.0008727	0.99790555	0.9881509	0.9980607	1.0	0.98213905	0.9838844	0.9712984	0.97554547	0.9656162	0.8	0.9	0.95	0.8666667	0.80833334	0.73285455	0.7834822	0.81457686	0.79473543	0.8180399	0.8	0.9	0.95	0.16666667	0.48333332	0.6	0.1	0.3	0.53333336	0.016666668	0.2	0.8	0.65	-0.36666667	0.46666667	0.96479714	0.87134683	0.67505467	0.3823434	0.10878549	0.9421667	0.74093235	0.6470896	0.10638913	0.21338868	0.6	0.6	0.5	0.46666667	0.48333332	0.4	0.4	0.4	0.46666667	0.46666667	0.2	0.2	0.1	0.0	0.016666668	0.710229	0.688485	0.52857137	0.49416754	0.59202874	0.28977102	0.31151494	0.47142866	0.50583243	0.40797123	0.42045796	0.3769701	0.057142697	-0.011664912	0.18405753	0.85182226	0.7496398	0.67372787	0.6927751	0.80277455	0.43883914	0.32256582	0.24223104	0.24227971	0.3714739	1.6020533	1.2818707	1.4244199	1.3419565	1.3581307	0.665754	0.57329947	0.5644104	0.51736176	0.46480873	0.33424598	0.42670053	0.43558958	0.4826382	0.5351913	0.33150807	0.14659894	0.12882084	0.03472358	-0.07038255
31	SH600926	0.019036792558800853	0.9	SH600926	杭州银行	2026-05-06	-0.012068961	0.01724131	-0.7000025	0.0	0.0	0.00517235	0.29999748	-0.006896611	-0.400005	1.0122164	1.0122164	0.99476445	1.0014755	0.9953457	0.9884752	0.97960997	0.9773936	0.91910464	1.0058068	1.005563	0.99949026	0.98863035	0.9740101	0.010126638	0.008301536	0.01046065	0.018951932	0.024883559	0.0016843849	-4.1637402e-05	0.0010928245	0.0018608643	0.0012097653	0.06916591	0.00023060135	0.38198963	0.7471782	0.7209036	-0.009175564	-0.00537561	-0.009872124	-0.015612891	-0.009698164	1.0232424	1.0232424	1.0232424	1.0232424	1.0232424	0.9883645	0.97334814	0.97041225	0.93381506	0.91630656	1.0125444	1.0124557	1.0113032	1.0053192	0.99849296	0.9981383	0.99906915	0.99033695	0.97238475	0.95336884	0.4	0.3	0.55	0.7	0.8333333	0.33360645	0.53416747	0.5600548	0.7400978	0.7826513	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.4	0.05	0.06666667	0.06666667	0.6	0.5	0.9	0.9	0.9166667	-0.18552268	-0.32781965	0.09514837	-0.0032898514	-0.3405772	0.113420315	-0.1114939	0.07294838	-0.09636032	0.026676299	0.2	0.4	0.5	0.56666666	0.55	0.6	0.5	0.4	0.36666667	0.41666666	-0.4	-0.1	0.1	0.2	0.13333334	0.5555558	0.56770813	0.5769229	0.5500982	0.58548003	0.44444415	0.4322919	0.42307708	0.44990182	0.41451994	0.11111169	0.13541621	0.15384583	0.10019634	0.1709601	0.90280974	0.89592946	0.8475683	0.82570636	1.0042156	0.090226315	0.26858687	0.28808713	0.26462832	0.38250184	1.1810743	0.9249383	1.0302318	1.2584078	1.1454473	0.5905578	0.59309566	0.5413451	0.50148	0.45121756	0.4094422	0.40690434	0.45865485	0.49852005	0.5487824	0.18111566	0.18619129	0.08269027	0.0029599196	-0.097564854
34	SZ301269	0.01670809046524089	0.9			2026-05-06	0.0034478814	0.034701344	0.09935873	0.02758315	0.7948727	0.0036703127	0.1057686	-0.020464957	-0.58974534	0.996564	1.0274884	0.9929063	1.010688	0.9660007	0.95153993	0.89943707	0.9758252	1.2024506	0.9733083	0.96807593	0.95269346	0.94066674	1.0118611	0.04587348	0.03167732	0.028937172	0.030573739	0.08208163	0.0012363407	0.0017608483	0.0030127475	0.0023969673	-0.0037692306	0.0018159042	0.028324254	0.37938604	0.47635284	0.64315146	0.024219014	0.024000244	0.018685449	0.024577238	0.09933117	1.0418925	1.0418925	1.0418925	1.0418925	1.2103624	0.90260166	0.90260166	0.88896483	0.88896483	0.88896483	1.0056518	0.9875483	0.96765643	0.9627332	1.0975163	0.93374544	0.94579977	0.9350039	0.91274977	0.93290645	0.8	0.9	0.95	0.96666664	0.51666665	0.6992445	0.6992445	0.72606343	0.72606343	0.34547612	0.2	0.6	0.8	0.8666667	0.016666668	0.6	0.8	0.05	0.36666667	0.68333334	-0.4	-0.2	0.75	0.5	-0.6666667	-0.19239722	0.14094616	0.51075256	0.63599104	0.04711118	0.22358748	0.29054785	0.403503	0.29858628	0.045389175	0.8	0.7	0.6	0.53333336	0.48333332	0.2	0.3	0.4	0.46666667	0.51666665	0.6	0.4	0.2	0.06666667	-0.033333335	0.5655319	0.5729963	0.61294323	0.5187147	0.41672722	0.4344681	0.42700365	0.38705677	0.48128527	0.5832728	0.13106379	0.1459927	0.2258865	0.037429456	-0.16654558	1.1260059	0.7934378	0.5850706	0.48255324	0.42806163	0.22291733	0.38467938	0.3439095	0.31860882	0.25003147	0.86647755	1.3469478	1.8037069	1.9416842	1.9321349	0.62596226	0.6106161	0.6024469	0.57261884	0.5233972	0.37403774	0.3893839	0.39755306	0.42738116	0.47660282	0.25192454	0.22123216	0.20489387	0.14523771	0.04679438
35	SH601607	0.01599747254606599	0.9	SH601607	上海医药	2026-05-06	0.0029222625	0.010520189	0.27777663	0.0011689707	0.11111689	0.006428956	0.6111065	0.008182248	0.7777662	0.9970862	1.0011655	0.99067605	0.9983184	0.9836797	0.99008185	1.0099182	0.99532956	1.0140114	0.9882347	0.98799855	0.99402815	0.98853904	0.99596894	0.010783161	0.0074342475	0.009288039	0.015566553	0.013719941	0.0065228734	0.0007629812	-0.0010025853	0.0006184458	-0.00031768318	0.9147991	0.09655284	0.40781447	0.12232637	0.16352488	-0.0012804514	0.008568026	0.015496407	0.0024934707	0.013402727	1.0011655	1.0011655	1.0122602	1.0122602	1.016875	0.9720298	0.9720298	0.9720298	0.9458053	0.9458053	0.99672544	0.99217045	1.0010495	1.0004618	1.0065176	0.9837007	0.9860307	0.98661846	0.97772884	0.9880038	1.0	1.0	0.775	0.78333336	0.48333332	0.9599953	0.9599953	0.69525015	0.81551087	0.762557	1.0	1.0	0.05	0.36666667	0.033333335	0.2	0.6	0.8	0.06666667	0.53333336	0.8	0.4	-0.75	0.3	-0.5	0.44180232	0.3166032	0.7314572	0.38131508	0.18626274	-0.24700531	0.076546304	0.35061976	0.08063534	0.09180069	0.6	0.5	0.4	0.5	0.5	0.2	0.4	0.55	0.46666667	0.46666667	0.4	0.1	-0.15	0.033333335	0.033333335	0.7059603	0.58790725	0.45586163	0.5099709	0.47948995	0.29403973	0.41209275	0.5441384	0.49002913	0.5205101	0.41192058	0.17581448	-0.08827677	0.019941749	-0.041020107	0.83253604	0.70242417	0.8486207	0.9307193	0.8917579	0.16857779	0.18162002	0.26804802	0.3564089	0.3293232	0.69024277	0.9522842	0.9194125	1.275203	1.4133996	0.7451484	0.5638576	0.41616076	0.5147065	0.4888974	0.25485158	0.43614239	0.58383924	0.4852935	0.51110256	0.4902968	0.12771524	-0.16767848	0.029412998	-0.022205152
38	SH600018	0.013939681816149796	0.9	SH600018	上港集团	2026-05-06	0.0099800555	0.013972014	0.714289	0.0	0.0	0.003991958	0.28571102	0.013972014	1.0	0.99011856	1.0	0.98616606	0.9942719	0.9684211	0.9754386	1.0046784	1.019883	0.97894734	0.9789474	0.97473687	0.981462	0.98900586	0.99756336	0.015182154	0.011301995	0.011239309	0.015393054	0.017051654	0.009473674	0.0024242408	-0.0008960997	-0.0012645615	-0.00040924238	0.973442	0.42174768	0.2224854	0.5230366	0.17568229	0.0021052444	0.01435403	0.02705092	0.029330265	0.014509275	1.0	1.0	1.0048509	1.0263467	1.0375892	0.96051556	0.96051556	0.96051556	0.96051556	0.96051556	0.9906433	0.9780117	0.988772	1.0046784	1.0109942	0.96725154	0.9681872	0.9684211	0.97497076	0.98409355	1.0	1.0	0.975	0.73333335	0.55	1.0	1.0	0.89058745	0.5997833	0.51229507	1.0	1.0	0.05	0.033333335	0.3	0.4	0.7	0.85	0.9	0.95	0.6	0.3	-0.8	-0.8666667	-0.65	0.8813667	0.6597184	0.29935887	0.32069585	0.343759	0.28834713	0.24585366	0.21601634	-0.26503402	-0.062351067	0.8	0.6	0.4	0.4	0.5	0.2	0.4	0.6	0.56666666	0.48333332	0.6	0.2	-0.2	-0.16666667	0.016666668	0.86486435	0.6615388	0.48245615	0.46153843	0.5226131	0.13513567	0.3384612	0.51754385	0.53846157	0.4773869	0.7297287	0.32307762	-0.035087734	-0.07692314	0.045226187	0.644069	0.5702907	0.53667575	0.5972041	0.75961035	0.349595	0.29980725	0.23834975	0.24195138	0.38710013	0.8585449	0.8773673	0.93211234	1.188328	1.2365745	0.8590808	0.5335266	0.5524934	0.5341825	0.45407808	0.14091924	0.46647343	0.44750658	0.46581754	0.5459219	0.7181615	0.06705317	0.10498683	0.06836494	-0.09184381
39	SZ002179	0.013416015106500498	0.9			2026-05-06	0.009782644	0.025271803	0.38709718	0.009239155	0.36559144	0.0062500047	0.2473114	0.006793494	0.26881713	0.99031216	1.0091497	0.9841227	0.9980275	0.94753057	0.9596403	0.89504325	0.9300288	0.947244	0.981968	0.9770704	0.97022104	0.94697464	0.94589806	0.017107852	0.016512137	0.024885299	0.039633434	0.032096215	0.003932076	0.0007899396	0.001665158	0.0036702242	0.0006630912	0.13206656	0.020979378	0.15670873	0.6646048	0.13017835	0.010167859	0.019374901	0.0139599545	-0.00019291055	0.034540772	1.0091497	1.0091497	1.0091497	1.0091497	1.0242127	0.92033607	0.92033607	0.88320935	0.8705629	0.8705629	0.9952564	0.9891264	0.9892338	0.9846658	0.98018736	0.9716891	0.9630761	0.9581176	0.9015603	0.92173475	1.0	1.0	1.0	1.0	0.96666664	0.8969792	0.8969792	0.9273493	0.9339789	0.84241647	1.0	1.0	1.0	1.0	0.41666666	0.2	0.6	0.05	0.1	0.55	0.8	0.4	0.95	0.9	-0.13333334	0.62376165	0.49975315	0.5476014	0.6939174	0.6731452	0.84001607	0.73354536	0.79006016	0.7212043	0.6206259	0.8	0.5	0.45	0.43333334	0.45	0.2	0.5	0.55	0.56666666	0.55	0.6	0.0	-0.1	-0.13333334	-0.1	0.7052559	0.6027359	0.655271	0.5714338	0.5273338	0.29474404	0.3972641	0.344729	0.42856622	0.4726662	0.41051188	0.20547181	0.31054202	0.14286758	0.05466762	0.8688276	0.7364274	0.7684774	0.65417165	0.6949978	0.31719455	0.27662882	0.3283971	0.31979486	0.36178944	0.9523164	1.0938202	1.2646165	1.3028988	1.4483491	0.59019434	0.576534	0.5610827	0.5277576	0.50405496	0.40980563	0.423466	0.43891725	0.47224241	0.495945	0.18038873	0.153068	0.12216548	0.055515192	0.008109973
40	SZ002142	0.012600465251965577	0.9			2026-05-06	-0.009969825	0.02175227	-0.45833495	0.0018126837	0.08333308	0.009969761	0.45833197	-0.0018127484	-0.083336055	1.0100702	1.0119011	0.98992985	0.9985317	0.98564714	0.95025986	0.92922544	0.9215541	0.9154912	1.0107151	0.9970057	0.9663945	0.9520787	0.955502	0.009745636	0.016437221	0.035139434	0.035585538	0.02857258	-0.0005691667	0.0038544312	0.0056356555	0.003632042	0.00021095923	0.008527045	0.5040518	0.9002588	0.8073399	0.016626392	-0.0095768375	-0.014350633	-0.019933188	-0.0047433134	0.038274754	1.0338387	1.0338387	1.0338387	1.0338387	1.0338387	0.98992985	0.9459067	0.9105678	0.8941031	0.8941031	1.0164316	1.0134125	1.0004207	0.9890374	0.98485523	1.0016828	0.98393965	0.9296214	0.922247	0.92902744	0.2	0.6	0.8	0.8666667	0.93333334	0.2293418	0.61517125	0.7254926	0.7578371	0.7578371	0.2	0.6	0.8	0.8666667	0.93333334	1.0	0.1	0.05	0.06666667	0.53333336	-0.8	0.5	0.75	0.8	0.4	-0.51575416	0.15722494	0.7312015	0.5983639	0.43302453	-0.0035295552	0.50577277	0.53798985	0.24674547	0.14658065	0.6	0.6	0.6	0.6333333	0.48333332	0.4	0.4	0.4	0.36666667	0.5	0.2	0.2	0.2	0.26666668	-0.016666668	0.616	0.6994046	0.6580111	0.61935234	0.5660669	0.384	0.3005954	0.34198892	0.38064766	0.43393308	0.23199996	0.3988092	0.31602213	0.23870468	0.13213384	1.1140233	0.99588645	0.7701339	0.71466607	0.7873058	0.55952233	0.41203624	0.3718393	0.33798602	0.338497	0.76450324	0.98954105	1.0549762	1.1190569	1.1611371	0.4906424	0.56483614	0.55199206	0.51948744	0.48391572	0.5093576	0.43516386	0.44800794	0.48051253	0.5160843	-0.018715177	0.1296723	0.10398409	0.038974933	-0.032168593
8	SZ000938	0.13963282664138144	0.85			2026-05-06	-0.019094503	0.038805097	-0.49206167	0.018170672	0.46825477	0.0015399246	0.039683565	-0.03572525	-0.9206329	1.0194662	1.0379906	0.9984301	1.0157694	0.98333406	0.8697067	0.75981706	0.84050834	0.80783606	1.0048898	0.96855456	0.9092146	0.8713073	0.82970846	0.010066828	0.052075822	0.074173056	0.081862584	0.07308844	-0.00083988433	0.014490183	0.011859174	0.008377493	0.003207346	0.017401781	0.70971984	0.89471465	0.81163174	0.58734614	-0.0032100582	-0.0337604	-0.02187677	0.0072190333	0.07567485	1.0555738	1.0555738	1.0555738	1.0555738	1.0555738	0.96515083	0.8571156	0.7619777	0.748799	0.7293262	1.0120927	1.0056461	0.9932105	0.98030865	0.8707093	0.99830264	0.9299151	0.8500945	0.7967723	0.7810123	0.4	0.7	0.85	0.9	0.95	0.38540187	0.71997225	0.8107134	0.818845	0.8296576	0.6	0.8	0.9	0.93333334	0.96666664	0.8	0.2	0.05	0.23333333	0.36666667	-0.2	0.6	0.85	0.7	0.6	0.79446495	0.6307546	0.7441666	0.85391873	0.7996042	0.67654794	0.83791673	0.8695052	0.78511	0.679406	0.4	0.6	0.6	0.53333336	0.5	0.6	0.4	0.4	0.46666667	0.5	-0.2	0.2	0.2	0.06666667	0.0	0.5918564	0.7559165	0.75696284	0.6252677	0.5878639	0.40814355	0.24408352	0.24303716	0.37473232	0.41213605	0.1837129	0.51183295	0.5139257	0.25053537	0.17572789	0.8843652	0.9008847	0.7366513	0.6170475	0.44284236	0.18412763	0.31223503	0.292264	0.2937505	0.2962431	0.636128	1.1951109	1.1631471	1.2648718	1.4683143	0.4941732	0.6040149	0.5696774	0.52252054	0.54736257	0.5058268	0.3959851	0.4303226	0.47747943	0.45263743	-0.0116535835	0.20802978	0.13935484	0.04504114	0.09472515
17	SZ300502	0.06515578876631466	0.85			2026-05-06	-0.032265194	0.047379166	-0.68099964	0.0049639265	0.10477024	0.010150044	0.21423012	-0.027079076	-0.57153976	1.0333409	1.0384704	0.98951155	1.0090007	1.0283077	1.1273156	0.8564731	0.8429024	0.7522782	1.0177348	1.0696087	1.0213494	0.97407895	0.862508	0.013595814	0.06939505	0.08564877	0.097905464	0.13507734	-0.0077917357	-0.018094776	0.0076205074	0.0083713215	0.006682523	0.82110375	0.62324786	0.27707258	0.56659913	0.7464758	-0.0021513526	0.011817757	-0.09374429	-0.09546311	-0.05964245	1.0584142	1.2015771	1.2015771	1.2015771	1.2015771	0.98951155	0.98951155	0.84441566	0.8319939	0.6636432	1.0281731	1.1255097	1.1089427	1.0289396	1.0000076	1.0050687	1.0211418	0.95811564	0.8778062	0.7345738	0.2	0.1	0.4	0.6	0.8	0.15222135	0.049458552	0.43561345	0.45458263	0.6252753	0.2	0.4	0.7	0.8	0.9	1.0	1.0	0.1	0.26666668	0.28333333	-0.8	-0.6	0.6	0.53333336	0.6166667	-0.029701224	-0.06939134	0.14710994	0.24843308	-0.080584854	-0.5869567	-0.40398717	-0.016556917	0.10706099	0.20223889	0.4	0.3	0.5	0.5	0.53333336	0.6	0.7	0.5	0.5	0.46666667	-0.2	-0.4	0.0	0.0	0.06666667	0.11742095	0.29144618	0.5962423	0.57533354	0.5650094	0.882579	0.7085538	0.4037577	0.42466643	0.4349906	-0.7651581	-0.41710764	0.1924846	0.15066713	0.13001877	0.8669843	0.9986993	0.96159524	0.9380643	1.0161703	0.19059123	0.44010377	0.3234673	0.31892684	0.31152636	0.96041965	1.9818976	1.4005326	1.3220885	1.0804561	0.1854306	0.5014789	0.540976	0.4812713	0.5050654	0.8145694	0.4985211	0.45902404	0.5187287	0.49493465	-0.62913877	0.0029578127	0.08195192	-0.037457395	0.010130706
43	SH601456	0.011688247313860348	0.85	SH601456	国联民生	2026-05-06	0.00729164	0.015624995	0.46666512	0.003124999	0.2	0.0052083563	0.3333349	0.009374998	0.6	0.99276114	1.0031024	0.9875905	0.99755704	0.95916337	0.96414346	0.934263	0.9750996	1.0149403	0.98406374	0.9739044	0.96394426	0.9565737	0.97720784	0.018963577	0.016816655	0.018121203	0.018751968	0.027377976	0.011055776	0.004297962	0.002504267	0.0017022007	-0.0010253787	0.849724	0.59876627	0.66842896	0.638601	0.42782453	-0.0061753113	0.0067547797	0.012265219	0.018744363	0.053040817	1.007393	1.007393	1.007393	1.007393	1.0338135	0.9490519	0.9490519	0.9271405	0.9271405	0.9271405	0.99681276	0.99282867	0.97031873	0.9671315	1.0071713	0.97390443	0.95916337	0.9563745	0.9392431	0.95239043	1.0	1.0	1.0	1.0	0.71666664	0.87327886	0.87327886	0.9078777	0.9078777	0.68301743	0.8	0.9	0.95	0.96666664	0.05	0.2	0.6	0.1	0.4	0.7	0.6	0.3	0.85	0.56666666	-0.65	0.40973857	0.6768928	0.6583251	0.5522417	0.5341763	0.38024393	0.37436664	0.6602169	0.3824403	0.345516	0.8	0.6	0.55	0.53333336	0.48333332	0.2	0.4	0.35	0.4	0.45	0.6	0.2	0.2	0.13333334	0.033333335	0.8867927	0.7195121	0.7088607	0.54545456	0.48329622	0.11320726	0.2804879	0.2911393	0.45454544	0.5167038	0.7735855	0.43902424	0.41772142	0.09090914	-0.033407573	1.0947238	0.8074639	0.709819	0.6676996	0.7347193	0.38399652	0.40456071	0.36061457	0.31255525	0.294339	1.2703122	1.5379711	1.4828924	1.3415167	1.2963355	0.63913006	0.60021806	0.54941225	0.52736706	0.49539667	0.3608699	0.39978197	0.45058775	0.4726329	0.5046033	0.27826014	0.20043606	0.09882448	0.05473415	-0.009206629
48	SH600674	0.0102686792094993	0.85	SH600674	川投能源	2026-05-06	-0.005855513	0.014313619	-0.4090868	0.0039037142	0.27272728	0.004554392	0.31818593	-0.005204835	-0.36362815	1.00589	1.0098168	0.9954188	1.0012461	0.97711134	0.95026845	0.9941119	1.0124401	0.8979103	0.9996132	0.9916296	0.9760564	0.9843695	0.9736251	0.0081507005	0.010746463	0.0198974	0.023148514	0.041879404	0.0025515268	0.0024031808	0.002226711	-0.00062161277	0.0011372622	0.24499114	0.45840904	0.438332	0.055885002	0.22491585	-0.0047162664	-0.0024439245	0.0027898601	0.024643866	-0.0071743643	1.0137428	1.0137428	1.0137428	1.0314255	1.0706909	0.96858156	0.96858156	0.93261003	0.93261003	0.884818	1.0052531	1.0026208	0.9942504	1.0052531	1.0098308	0.9971194	0.98167175	0.95865035	0.95944697	0.9240893	0.4	0.7	0.85	0.73333335	0.7	0.69569445	0.69569445	0.8306132	0.68197817	0.61968154	0.8	0.9	0.95	0.16666667	0.43333334	0.2	0.6	0.35	0.56666666	0.016666668	0.6	0.3	0.6	-0.4	0.41666666	0.4777052	0.0022882817	0.49668637	0.498669	0.5779259	0.7271691	0.83182037	0.7044503	0.52803916	0.53363043	0.4	0.4	0.35	0.36666667	0.43333334	0.4	0.4	0.55	0.56666666	0.5	0.0	0.0	-0.2	-0.2	-0.06666667	0.84269744	0.77133864	0.5172297	0.48080185	0.58124685	0.15730253	0.22866136	0.4827703	0.5191981	0.41875318	0.68539494	0.5426773	0.034459393	-0.038396295	0.16249366	1.0974112	1.2754447	1.0624931	1.1299912	1.2236385	0.36009997	0.5514389	0.4482429	0.41177246	0.60376656	1.5179718	1.6997821	1.7607794	1.3104773	1.3325725	0.49311614	0.5135718	0.4444698	0.49506956	0.49199826	0.50688386	0.48642823	0.5555302	0.50493044	0.50800174	-0.01376773	0.027143542	-0.11106038	-0.009860846	-0.016003478
56	SH601901	0.007790618274003902	0.85	SH601901	方正证券	2026-05-06	0.008333309	0.013888877	0.5999988	0.0027777408	0.19999751	0.0027778272	0.20000373	0.008333395	0.600005	0.9917356	1.0027548	0.9889807	0.99617493	0.95763797	0.96919125	0.9345314	1.003851	1.0911425	0.98100126	0.97304237	0.9710526	0.9646555	1.0045999	0.015653737	0.013719493	0.014460377	0.017444646	0.046358086	0.009756098	0.0033142755	0.0011784914	0.0010646539	-0.002227726	0.9710828	0.5349492	0.23246717	0.2886651	0.7043238	-0.0005134734	0.012043416	0.017751716	0.019906988	0.061118018	1.0049667	1.0049667	1.0049667	1.0062488	1.1040707	0.95616615	0.9535043	0.9354393	0.9304024	0.9304024	0.99075735	0.98536587	0.98356867	0.98125803	1.0593067	0.97021824	0.9640565	0.95866495	0.9483954	0.95866495	1.0	1.0	1.0	1.0	0.5	0.89822483	0.903489	0.9285651	0.9176116	0.40075013	0.8	0.9	0.95	0.033333335	0.016666668	0.2	0.5	0.1	0.33333334	0.6666667	0.6	0.4	0.85	-0.3	-0.65	0.8061205	0.8497991	0.24979432	0.09584225	0.18570517	0.4120231	0.6056548	0.74050915	0.17833883	0.08322369	1.0	0.6	0.5	0.46666667	0.43333334	0.0	0.3	0.4	0.46666667	0.5	1.0	0.3	0.1	0.0	-0.06666667	1.0	0.7608698	0.6946566	0.49402392	0.41607565	0.0	0.23913018	0.3053434	0.5059761	0.58392435	1.0	0.52173966	0.38931325	-0.011952189	-0.16784872	0.8864929	0.7524052	0.80304426	0.80225897	0.8392572	0.21842442	0.2160851	0.2710033	0.25466278	0.3713593	0.68619144	1.0098091	1.2699127	1.2219266	1.255386	0.82781297	0.6009178	0.54020524	0.5187201	0.45599693	0.172187	0.39908218	0.45979476	0.4812799	0.54400307	0.655626	0.2018356	0.0804105	0.037440196	-0.08800613
62	SH600377	0.004281776583194165	0.85	SH600377	宁沪高速	2026-05-06	-0.0016326219	0.013877564	-0.117644705	0.0016327014	0.11765043	0.010612241	0.7647049	0.0073469174	0.52940977	1.0016353	1.0032706	0.9893704	0.994803	0.9934773	0.9606388	0.9786325	1.0164192	0.98942864	0.99635625	0.99163294	0.9708052	0.97606087	0.9855038	0.009211363	0.012086739	0.02364593	0.021967743	0.020356052	0.0047458475	0.002878992	0.0036531955	0.0003024805	-0.000345806	0.6636205	0.5200847	0.8354127	0.014693511	0.088019274	-0.0058479602	-0.0045883865	-0.005510569	0.01955316	0.024697464	1.0089115	1.0089115	1.0089115	1.0219964	1.0270092	0.9770187	0.9550184	0.93780017	0.93780017	0.93780017	1.0011246	0.9992802	0.9962663	0.9962663	1.0001799	0.99298245	0.98380566	0.9441295	0.9540261	0.9707602	0.8	0.9	0.95	0.9	0.7916667	0.7205805	0.83464557	0.8746829	0.73874885	0.6972365	0.6	0.8	0.9	0.033333335	0.46666667	0.2	0.1	0.3	0.53333336	0.76666665	0.4	0.7	0.6	-0.5	-0.3	0.9088493	0.4570551	0.27135852	0.34984598	0.24284904	0.63830495	0.60619026	0.4569678	0.19556074	0.14398715	0.6	0.7	0.55	0.53333336	0.5833333	0.4	0.3	0.4	0.43333334	0.38333333	0.2	0.4	0.15	0.1	0.2	0.57671916	0.73584867	0.5660639	0.47345462	0.50961936	0.42328084	0.26415133	0.43393612	0.52654535	0.49038064	0.15343834	0.47169736	0.13212775	-0.053090744	0.01923871	1.0196906	1.0274849	0.9803283	1.1301647	1.1383147	0.20049793	0.3378481	0.34014806	0.42278135	0.4120352	0.52804965	1.0905839	1.0766544	0.9984995	1.0173594	0.6295516	0.5774031	0.48322725	0.49177548	0.4694682	0.37044844	0.42259687	0.51677275	0.5082245	0.53053176	0.25910315	0.15480624	-0.033545483	-0.016449029	-0.06106358
69	SH601985	0.0014650271137182458	0.85	SH601985	中国核电	2026-05-06	-0.007786412	0.015572824	-0.5	0.0	0.0	0.007786412	0.5	0.0	0.0	1.0078475	1.0078475	0.9921525	0.99821967	1.0164084	0.9735642	1.0100274	0.9917958	0.96627164	1.0089334	1.0065634	0.99252504	1.0013977	0.9898511	0.006954343	0.0111628575	0.016663898	0.020539967	0.024566175	-0.0033728483	0.0013811771	0.0022179435	-0.00053579296	0.0007579337	0.58805966	0.14033288	0.6200345	0.05273467	0.29032686	-0.0021877717	-0.012778665	-0.013595533	0.0063712383	-0.012210161	1.0199051	1.0213854	1.0213854	1.0579062	1.0579062	0.97704023	0.9703545	0.96845275	0.96845275	0.94832355	1.0125798	1.0169554	1.0080218	1.0191431	1.0147675	1.0058341	0.99963534	0.9753874	0.98067456	0.96536005	0.2	0.3	0.65	0.46666667	0.65	0.5356311	0.5809311	0.59598744	0.35266694	0.47157544	0.2	0.4	0.7	0.13333334	0.56666666	0.8	0.1	0.25	0.5	0.23333333	-0.6	0.3	0.45	-0.36666667	0.33333334	-0.08130413	0.2058787	0.7646854	0.7367524	0.66230243	0.8202874	0.6918774	0.51954937	0.5041688	0.32655144	0.2	0.5	0.45	0.46666667	0.45	0.6	0.4	0.5	0.5	0.51666665	-0.4	0.1	-0.05	-0.033333335	-0.06666667	0.25	0.6629213	0.4674556	0.515901	0.5370742	0.75	0.3370787	0.53254443	0.48409894	0.46292582	-0.5	0.32584262	-0.06508883	0.031802114	0.074148364	0.9772996	1.0261683	0.8565108	1.0832796	1.0781631	0.18513428	0.17073593	0.22792587	0.5616884	0.59084886	0.66997	0.72290426	0.8431227	1.2709875	1.2379795	0.5120868	0.54546213	0.5229623	0.49512517	0.4941668	0.4879132	0.45453787	0.4770377	0.5048748	0.5058332	0.02417362	0.09092427	0.045924574	-0.009749627	-0.011666435
76	SH601618	-0.001369850159084746	0.85	SH601618	中国中冶	2026-05-06	0.003401351	0.010204053	0.33333334	0.003401351	0.33333334	0.003401351	0.33333334	0.003401351	0.33333334	0.99661016	1.0033898	0.9932203	0.99902517	0.98433423	1.0078329	1.0130548	1.0417753	1.1174935	0.9937337	0.99556136	1.0020888	1.0091383	1.0345082	0.008173641	0.00798139	0.010221625	0.014557432	0.033753403	0.0036553603	-0.0007120811	-0.00093445054	-0.0012412976	-0.0012496213	0.49999917	0.07296479	0.2925101	0.56348705	0.41804352	-0.001044401	0.0076430044	0.006788511	0.008860439	0.0023555767	1.005712	1.0086066	1.0234987	1.0508925	1.1453809	0.9786222	0.9786222	0.9786222	0.9786222	0.9786222	1.0005223	1.002611	1.0088773	1.0193212	1.0631853	0.99007833	0.9906005	0.9942559	0.9989556	1.0046997	0.8	0.65	0.4	0.26666668	0.13333334	0.7891453	0.71296585	0.47636983	0.29580373	0.12819616	0.8	0.1	0.15	0.033333335	0.016666668	0.4	0.7	0.85	0.9	0.95	0.4	-0.6	-0.7	-0.8666667	-0.93333334	0.43047193	0.20480634	0.35508806	0.577081	0.8492015	0.038479883	0.10219116	0.35859036	0.01676072	0.24835601	0.6	0.3	0.35	0.36666667	0.41666666	0.4	0.7	0.5	0.5	0.51666665	0.2	-0.4	-0.15	-0.13333334	-0.1	0.68749934	0.44000015	0.4545456	0.4200001	0.4181818	0.31250066	0.5599999	0.5454544	0.57999986	0.5818182	0.37499872	-0.11999974	-0.09090882	-0.15999977	-0.1636364	0.8490084	0.84257466	0.8881521	1.1275423	1.9946982	0.19165647	0.1343092	0.17306547	0.4720697	1.3540466	0.47905323	0.6297866	1.0943362	1.4367081	1.4382368	0.55834615	0.5210016	0.48553243	0.42925265	0.3784908	0.44165385	0.47899842	0.5144676	0.5707473	0.6215092	0.116692275	0.042003147	-0.028935162	-0.14149468	-0.2430184
78	SH601398	-0.0017308656043748731	0.85	SH601398	工商银行	2026-05-06	-0.01208054	0.01879198	-0.6428562	0.0	0.0	0.006711439	0.35714382	-0.005369101	-0.28571236	1.0122283	1.0122283	0.9932065	0.9979551	1.0299401	1.0108873	1.0370169	1.0234077	0.9782254	1.0143713	1.0217746	1.0142624	1.0142987	0.9953003	0.009113856	0.010408013	0.012528011	0.014598423	0.025408385	-0.0052259155	-0.002916483	0.0008930873	0.00043379725	0.0010059952	0.82197857	0.7197715	0.17786548	0.06843266	0.47812063	-0.003919413	-0.008650456	-0.022746708	-0.02058873	-0.024977162	1.0356361	1.0435364	1.0435364	1.0476041	1.0476041	0.9932065	0.9932065	0.9782521	0.9768978	0.9311549	1.0212302	1.0299401	1.0244964	1.0290692	1.0193794	1.0100163	1.0146979	1.0013064	0.99945563	0.9678824	0.2	0.1	0.2	0.23333333	0.56666666	0.1601127	0.13497964	0.33312598	0.32673505	0.5912031	0.2	0.2	0.6	0.3	0.65	1.0	1.0	0.15	0.13333334	0.28333333	-0.8	-0.8	0.45	0.16666667	0.36666667	-0.9517105	-0.688347	-0.38387838	-0.26090252	-0.16793145	-0.68552315	0.10267856	-0.036050424	-0.0927061	-0.000422583	0.2	0.4	0.4	0.46666667	0.48333332	0.8	0.5	0.55	0.5	0.46666667	-0.6	-0.1	-0.15	-0.033333335	0.016666668	0.07692141	0.43333337	0.38590613	0.4572565	0.521692	0.9230786	0.5666666	0.61409384	0.5427435	0.47830802	-0.8461572	-0.13333327	-0.22818774	-0.08548703	0.04338396	0.69752717	0.6485067	0.6453716	0.73683614	0.79985553	0.21533516	0.15546772	0.17560452	0.22002523	0.26005244	0.83650327	0.7458918	0.7443982	1.1276978	1.0930382	0.8269867	0.7577575	0.551694	0.45054603	0.4911376	0.17301336	0.24224253	0.44830602	0.549454	0.50886244	0.6539733	0.5155149	0.10338798	-0.09890795	-0.017724812
4	SH688047	0.20243658808127818	0.8	SH688047	龙芯中科	2026-05-06	0.01921123	0.09915493	0.19374964	0.07769017	0.7835231	0.0022535224	0.022727286	-0.05622542	-0.56704617	0.98115087	1.0762258	0.97893983	1.0239042	0.8504782	0.8002322	0.7095241	0.798187	0.96169364	0.90430605	0.8563098	0.80435854	0.7850681	0.821156	0.058473885	0.06738028	0.07469219	0.0675633	0.06582607	0.02974406	0.020205932	0.011711344	0.0058781556	-0.0014889747	0.6468694	0.82433474	0.86046094	0.5866271	0.1560553	0.036205836	0.052763514	0.08438368	0.12969863	0.22276872	1.0762258	1.0762258	1.0762258	1.0762258	1.0762258	0.80802613	0.7661268	0.7018407	0.7018407	0.7018407	0.93508375	0.88825387	0.8605384	0.8363275	0.87762976	0.8615334	0.794594	0.7375159	0.7355812	0.76231277	1.0	1.0	1.0	1.0	1.0	0.7157872	0.75418884	0.7963974	0.7963974	0.7963974	1.0	1.0	1.0	1.0	1.0	0.6	0.2	0.1	0.4	0.7	0.4	0.8	0.9	0.6	0.3	0.96335554	0.85522956	0.9063638	0.91208136	0.71466166	0.8304311	0.59245837	0.65486205	0.5149898	0.56059486	0.8	0.7	0.65	0.56666666	0.46666667	0.2	0.3	0.35	0.43333334	0.53333336	0.6	0.4	0.3	0.13333334	-0.06666667	0.892826	0.83763075	0.84861344	0.66388357	0.5141469	0.107173994	0.16236925	0.15138657	0.33611643	0.4858531	0.78565204	0.6752615	0.6972268	0.32776713	0.028293796	0.6622592	0.5360857	0.39300543	0.32307404	0.31155944	0.21613492	0.25824478	0.23968194	0.2197202	0.17269452	1.0325334	1.1790569	1.5308511	1.6460317	1.3948376	0.6813026	0.7131345	0.70145345	0.67423666	0.5487109	0.31869742	0.28686547	0.29854652	0.32576334	0.45128912	0.36260515	0.42626908	0.40290692	0.3484733	0.09742174
22	SH688082	0.029286616228899137	0.8	SH688082	盛美上海	2026-05-06	-0.00012712779	0.04846715	-0.0026229678	0.03994407	0.8241473	0.008395952	0.17322974	-0.031675246	-0.6535405	1.0001272	1.0400763	0.99160296	1.0131129	1.0049459	1.001252	0.89125395	0.95717764	1.2715832	0.98348457	0.9930006	0.97945905	0.9603414	1.0217314	0.048695873	0.03508354	0.040166575	0.044338405	0.089557186	-0.0065422775	-0.003439136	0.0031020397	0.0032777232	-0.0037009188	0.04512462	0.08808529	0.2087532	0.42353192	0.52085644	0.029599963	0.022475459	-0.008928427	-0.007868354	0.087445684	1.064547	1.064547	1.064547	1.064547	1.2795315	0.9070083	0.9070083	0.88473904	0.88141704	0.88141704	1.011319	1.0087898	1.0019908	0.99774617	1.1342014	0.94484437	0.97385585	0.957979	0.9173104	0.9521192	0.8	0.7	0.75	0.8333333	0.53333336	0.59027845	0.59027845	0.64102256	0.6475345	0.2978615	0.2	0.6	0.8	0.8666667	0.016666668	0.6	0.8	0.05	0.2	0.6	-0.4	-0.2	0.75	0.6666667	-0.5833333	-0.1105821	-0.19409958	0.49983785	0.5308765	-0.010650385	-0.12178897	0.09462122	0.38360867	0.22093894	0.06971465	0.8	0.6	0.6	0.56666666	0.43333334	0.2	0.4	0.4	0.43333334	0.56666666	0.6	0.2	0.2	0.13333334	-0.13333334	0.48982748	0.49807402	0.61056656	0.5306178	0.4074264	0.51017255	0.501926	0.38943344	0.46938223	0.5925736	-0.020345047	-0.0038519562	0.2211331	0.061235543	-0.18514723	1.1364982	0.8803067	0.7096811	0.6260295	0.5310785	0.3569017	0.37053218	0.33326593	0.30398273	0.26259273	1.188307	1.5592055	1.7960597	1.8448645	1.7793261	0.5750099	0.57550424	0.57187337	0.5587952	0.5118492	0.4249901	0.42449576	0.4281266	0.4412048	0.48815078	0.1500198	0.15100852	0.1437468	0.11759043	0.023698457
42	SH601059	0.012302627429413541	0.8	SH601059	信达证券	2026-05-06	0.004714215	0.007660579	0.61538625	0.0005892563	0.07692059	0.0023571076	0.30769312	0.0064820666	0.8461588	0.9953079	1.0005865	0.9929619	0.99738777	0.9693109	0.9889982	0.9652576	1.014476	1.0225824	0.98679787	0.98436594	0.9829473	0.97799647	1.0044489	0.009973951	0.008636129	0.012012314	0.014585378	0.029649856	0.0060799206	0.001031743	0.00085114356	0.00082186144	-0.0013408633	0.9289693	0.13083269	0.17571966	0.24607274	0.62376887	0.0010422852	0.0109912455	0.008966872	0.010086525	0.035106562	1.0005865	1.0005865	1.0025113	1.0169407	1.0533385	0.96633506	0.96633506	0.95074433	0.94714403	0.94714403	0.9930515	0.9880718	0.9913144	0.99085116	1.0345106	0.98251295	0.98019683	0.9722061	0.9631731	0.9722061	1.0	1.0	1.0	0.96666664	0.48333332	0.9828769	0.9828769	0.95149016	0.75728434	0.49772778	1.0	1.0	0.25	0.033333335	0.15	0.2	0.6	0.1	0.06666667	0.53333336	0.8	0.4	0.15	-0.033333335	-0.38333333	0.8939626	0.6649595	0.37608674	0.13289325	0.6197771	0.77263695	0.23297565	0.6201751	0.22746707	0.047650296	0.8	0.5	0.5	0.46666667	0.46666667	0.0	0.4	0.45	0.5	0.48333332	0.8	0.1	0.05	-0.033333335	-0.016666668	1.0	0.6000003	0.6181105	0.47368434	0.4728034	0.0	0.3999997	0.38188952	0.5263156	0.5271966	1.0	0.2000006	0.23622099	-0.052631296	-0.054393172	0.74177134	0.6646122	0.6369999	0.7167175	1.026914	0.19873965	0.17231943	0.20331134	0.3065934	0.56014216	0.80213004	0.8902989	1.1124498	1.7304183	1.5458354	0.72183967	0.6842309	0.56082296	0.5108976	0.4568406	0.2781603	0.3157691	0.43917704	0.48910242	0.54315937	0.44367936	0.3684618	0.12164595	0.02179518	-0.08631878
46	SH600660	0.011371975175745275	0.8	SH600660	福耀玻璃	2026-05-06	-0.015111299	0.029724373	-0.5083808	0.012952504	0.43575364	0.0016605705	0.05586562	-0.026403232	-0.88826877	1.0153432	1.0284944	0.99831396	1.0154784	0.99527925	0.99123293	0.98364687	0.95211625	1.0472112	0.99966353	1.0051768	0.99275905	0.98175764	0.9970754	0.0040556532	0.008792041	0.016304506	0.022549473	0.027872235	-0.0013998214	-0.002355378	0.0019135919	0.0021903939	-0.0007510694	0.2978267	0.6578899	0.48211586	0.7312626	0.22147076	0.0031361028	0.0054223877	-0.010938166	-0.013518324	0.025081145	1.029845	1.0301807	1.0301807	1.0301807	1.0684551	0.98870516	0.98145443	0.957007	0.92311704	0.92311704	1.0019568	1.0144666	1.0040143	1.0015857	1.0186144	0.9985163	0.99905586	0.97750884	0.9637505	0.97265315	0.4	0.3	0.65	0.76666665	0.51666665	0.27454752	0.3806073	0.5875472	0.7181051	0.52899396	0.2	0.2	0.6	0.73333335	0.1	0.2	0.3	0.1	0.06666667	0.53333336	0.0	-0.1	0.5	0.6666667	-0.43333334	0.20156929	0.27766097	0.5756441	0.077847436	0.20664027	0.63863707	0.6012276	0.5046639	0.34411895	0.051592115	0.4	0.5	0.45	0.53333336	0.5	0.6	0.5	0.55	0.46666667	0.5	-0.2	0.0	-0.1	0.06666667	0.0	0.59720725	0.55908483	0.5538225	0.5896443	0.46304023	0.40279275	0.44091517	0.44617748	0.41035566	0.53695977	0.1944145	0.11816965	0.10764505	0.17928869	-0.07391956	0.46342707	0.45238954	0.36406013	0.3732623	0.42548528	0.31025508	0.22703132	0.18333407	0.16136092	0.18385708	1.1177547	1.0693524	1.0526251	1.0806817	1.2536613	0.79111046	0.67331904	0.63041633	0.56224	0.51921904	0.20888954	0.32668096	0.36958367	0.43776	0.48078096	0.5822209	0.34663808	0.26083267	0.124480024	0.038438063
53	SH600919	0.008774500402323504	0.8	SH600919	江苏银行	2026-05-06	-0.0035429238	0.021257771	-0.16666488	0.0008858164	0.04167024	0.01682903	0.7916649	0.01240029	0.58332974	1.0035555	1.0044445	0.98311114	0.99296355	1.0037194	0.9628055	0.96705633	0.9659936	0.87088203	1.0052072	0.9986716	0.98097765	0.9736096	0.9518774	0.0061553908	0.010045004	0.019713594	0.020528078	0.030195126	-0.00031879687	0.0025601352	0.003071439	0.0019738541	0.0015966177	0.0067058955	0.5954386	0.8496113	0.7165314	0.85276234	-0.0045696124	-0.010192227	-0.010156352	-0.002230518	0.0010223459	1.0168391	1.0168391	1.0168391	1.0168391	1.0168391	0.98311114	0.960616	0.94483536	0.9227704	0.871298	1.0103081	1.0053135	1.0007439	0.9963868	0.9707758	0.99978745	0.9925611	0.9606802	0.9606802	0.9272051	0.4	0.6	0.8	0.8666667	0.93333334	0.50073767	0.700495	0.76613563	0.8209915	0.8843	0.6	0.8	0.9	0.93333334	0.96666664	1.0	0.1	0.15	0.06666667	0.016666668	-0.4	0.7	0.75	0.8666667	0.95	0.02079941	-0.10475821	0.5969161	-0.020366285	-0.371059	0.24156466	0.41845563	0.54302484	-0.048459508	0.100460954	0.4	0.6	0.5	0.5	0.5	0.6	0.4	0.5	0.43333334	0.43333334	-0.2	0.2	0.0	0.06666667	0.06666667	0.4426229	0.7215188	0.6220471	0.56808513	0.63791144	0.5573771	0.2784812	0.37795284	0.43191487	0.36208856	-0.114754215	0.44303763	0.24409431	0.13617027	0.27582288	0.66129285	0.6651823	0.56690836	0.6291073	0.71311814	0.21913111	0.17542684	0.1725065	0.21477035	0.2432067	0.35038495	0.6837568	0.8221218	1.549415	1.5042434	0.6356437	0.62824184	0.58705634	0.5251365	0.4797726	0.36435628	0.37175813	0.41294363	0.47486353	0.52022743	0.27128744	0.2564837	0.1741127	0.050272923	-0.040454805
57	SH601318	0.007343043608805265	0.8	SH601318	中国平安	2026-05-06	-0.00033680393	0.013304175	-0.025315657	0.00774673	0.58227813	0.005220641	0.3924062	-0.0028628933	-0.2151876	1.0003369	1.0080862	0.9947776	1.000164	0.97338563	0.97575134	0.9646218	1.0212377	1.0908114	0.9883434	0.9831496	0.98249096	0.9786834	1.0302534	0.016587917	0.012770038	0.01326241	0.015611238	0.061560787	0.009027377	0.00232727	0.000574005	0.00056079566	-0.003083425	0.74042225	0.30445325	0.06556236	0.10000836	0.76517063	-0.006398179	0.00637769	0.0120559875	0.013185046	0.060707647	1.0208821	1.0208821	1.0208821	1.0259398	1.1641127	0.96361464	0.96125627	0.9503342	0.94072086	0.94072086	1.0003656	1.0000323	0.9947524	0.9914189	1.0966718	0.97058976	0.97288024	0.9724931	0.9645895	0.97471905	0.6	0.8	0.85	0.8666667	0.43333334	0.63535756	0.6497805	0.70400053	0.69560933	0.26535952	0.8	0.9	0.95	0.033333335	0.13333334	0.4	0.5	0.1	0.23333333	0.6166667	0.4	0.4	0.85	-0.2	-0.48333332	0.85711735	0.8454129	0.72141945	0.24540092	0.36462837	0.9213228	0.85456264	0.6884893	0.14300334	0.0358051	0.4	0.3	0.3	0.36666667	0.38333333	0.6	0.6	0.65	0.6	0.6	-0.2	-0.3	-0.35	-0.23333333	-0.21666667	0.8623727	0.7022425	0.5953623	0.46999854	0.44193083	0.13762729	0.2977575	0.40463772	0.53000146	0.55806917	0.72474545	0.40448502	0.19072458	-0.06000295	-0.11613835	1.0701065	0.8634465	0.7746318	0.7967096	0.8822298	0.44515905	0.370047	0.31119242	0.29051578	0.40854278	2.0012279	2.2268825	1.7880381	1.43455	1.6189107	0.5979766	0.5688362	0.55628574	0.51721954	0.46251544	0.40202338	0.4311638	0.44371426	0.48278043	0.5374846	0.19595325	0.13767245	0.11257149	0.03443914	-0.07496911
70	SZ000166	0.0012355634674095642	0.8			2026-05-06	0.0063157314	0.012631619	0.49999383	0.004210592	0.33333746	0.002105296	0.16666873	0.004210436	0.3333251	0.9937239	1.0041841	0.9916318	0.99908125	0.9695364	0.992053	0.9774835	1.0317881	1.0688742	0.9862252	0.98317885	0.9847682	0.98631346	1.0155851	0.012930023	0.010940858	0.011275695	0.012175759	0.033400364	0.007814564	0.0011960648	0.0002768516	-0.00021274616	-0.0016917138	0.9131685	0.10955143	0.021099664	0.023660997	0.7824404	-0.0018543152	0.011438878	0.01260168	0.01677133	0.03432054	1.0046107	1.0046107	1.0048267	1.0384973	1.0842123	0.96479464	0.9632544	0.96060896	0.96060896	0.96060896	0.9936424	0.992053	0.994702	0.994702	1.0503311	0.9774835	0.9727152	0.97086096	0.9766888	0.9835762	1.0	1.0	1.0	0.96666664	0.48333332	0.88420177	0.88851464	0.8908438	0.5057376	0.31868926	0.8	0.9	0.25	0.033333335	0.016666668	0.2	0.5	0.1	0.4	0.7	0.6	0.4	0.15	-0.36666667	-0.68333334	0.62746227	0.32623404	0.24257976	0.12579808	0.3677935	0.022685831	0.12044974	0.5062184	0.032070532	0.05674488	0.6	0.3	0.35	0.36666667	0.4	0.2	0.5	0.5	0.53333336	0.55	0.4	-0.2	-0.15	-0.16666667	-0.15	0.9259261	0.56818163	0.575221	0.44444442	0.4340101	0.07407391	0.43181837	0.424779	0.5555556	0.5659899	0.8518522	0.13636327	0.150442	-0.11111117	-0.13197985	0.9706755	0.86183214	0.8579021	0.866111	0.97019863	0.20434557	0.20828788	0.27072912	0.2557962	0.34420854	0.87425643	0.92155695	1.1911149	1.3805293	1.2436352	0.6399146	0.5880403	0.5176901	0.4898254	0.46587148	0.36008546	0.4119597	0.48230988	0.51017463	0.5341285	0.2798291	0.17608055	0.03538024	-0.020349216	-0.068257034
71	SH601668	0.0003860709133138096	0.8	SH601668	中国建筑	2026-05-06	0.0	0.008130064	0.0	0.0020325328	0.25000206	0.006097532	0.749998	0.004064999	0.4999959	1.0	1.0020325	0.99390244	0.99709606	0.9837329	1.0042808	1.0222603	1.0222603	1.0085616	0.99092466	0.9889555	0.99987155	1.0024544	1.015097	0.01026684	0.0074578687	0.013014868	0.013161738	0.017509978	0.0060787704	0.0011259856	-0.0016086873	-0.0007150257	-0.00069411413	0.876391	0.20895258	0.5347266	0.22872753	0.47928125	-0.0030822093	0.0059775743	0.015410949	0.007913529	0.005379326	1.0020325	1.0024614	1.0223647	1.0286798	1.0572549	0.9777397	0.9777397	0.9777397	0.9777397	0.9777397	0.99863017	0.99691784	1.0107877	1.0128424	1.0268836	0.9811644	0.9833904	0.98630136	0.98630136	1.0	1.0	1.0	0.525	0.41666666	0.20833333	0.91633195	0.90043294	0.49882984	0.43698967	0.27995	1.0	0.1	0.05	0.3	0.43333334	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.5	-0.75	-0.56666666	-0.5	0.80598134	0.5400487	-0.2280976	-0.18560518	0.2955581	0.6683205	0.35583642	0.21423021	-0.05126159	0.07898646	0.8	0.4	0.4	0.46666667	0.46666667	0.2	0.4	0.45	0.4	0.38333333	0.6	0.0	-0.05	0.06666667	0.083333336	0.7878786	0.45614058	0.40714282	0.4475806	0.49056602	0.21212143	0.5438594	0.5928572	0.55241936	0.509434	0.57575715	-0.08771887	-0.18571436	-0.104838766	-0.01886798	1.0380704	1.1256348	0.9899972	1.0863099	1.424149	0.29449093	0.3790659	0.34526977	0.4266286	0.740111	1.2159799	1.2166667	0.98501056	1.47956	1.4667786	0.61115944	0.42045364	0.5095968	0.49240938	0.4584474	0.38884056	0.5795464	0.49040318	0.50759065	0.5415526	0.22231887	-0.15909272	0.019193646	-0.015181249	-0.083105214
73	SH600011	-0.0007287880525244591	0.8	SH600011	华能国际	2026-05-06	0.019971501	0.021398012	0.9333344	0.0	0.0	0.0014265107	0.066665575	0.021398012	1.0	0.9804196	1.0	0.97902095	0.99196684	0.9762031	0.9706505	0.9833422	1.0462718	0.98889476	0.9796933	0.97757804	0.9709413	0.98938835	1.0022783	0.012778698	0.009597436	0.012528258	0.03436849	0.041702203	0.006689576	0.0016377402	0.001566979	-0.0023299875	-0.00038079056	0.6851158	0.2669261	0.5475364	0.35619515	0.02543046	0.006927545	0.015052146	0.014172376	0.044396468	0.008954965	1.0	1.0	1.0	1.0980794	1.119079	0.9566299	0.9566299	0.9315862	0.9315862	0.9315862	0.9856161	0.98202014	0.978054	1.0066103	1.047594	0.9710735	0.9710735	0.9629297	0.96641994	0.9703861	1.0	1.0	1.0	0.76666665	0.6333333	1.0	1.0	1.0	0.41091043	0.3648876	1.0	1.0	1.0	0.13333334	0.43333334	0.4	0.7	0.1	0.4	0.7	0.6	0.3	0.9	-0.26666668	-0.26666668	0.5815415	0.5290861	0.32856354	0.6470817	0.5723864	0.81299317	0.66723883	0.17616227	0.22322254	0.1358024	0.4	0.4	0.45	0.43333334	0.41666666	0.6	0.6	0.55	0.56666666	0.5	-0.2	-0.2	-0.1	-0.13333334	-0.083333336	0.72959185	0.6761905	0.54558605	0.43727595	0.5082547	0.27040815	0.32380953	0.45441395	0.56272405	0.4917453	0.45918366	0.35238096	0.09117213	-0.12544812	0.016509417	0.8028947	0.83116823	0.68890214	0.7960642	0.7464211	0.2527703	0.18314423	0.22361672	0.33023626	0.3374001	0.9669692	0.98916984	0.9959238	1.0955526	1.1383615	0.55267197	0.60413843	0.5644801	0.517085	0.50894356	0.44732806	0.39586157	0.4355199	0.48291495	0.49105644	0.1053439	0.20827685	0.12896019	0.034170076	0.017887099
74	SH601077	-0.0008287474637353548	0.8	SH601077	渝农商行	2026-05-06	-0.0054794094	0.024657499	-0.22222081	0.0068492875	0.27777708	0.012328802	0.50000215	1.04971534e-07	4.257185e-06	1.0055096	1.0123966	0.98760325	0.99866503	1.0208334	0.99147725	0.9876894	0.96590906	0.8551136	1.0109848	1.0150567	1.0026515	0.9916666	0.9544507	0.009694299	0.009432264	0.018833438	0.0228851	0.0457092	-0.0060606007	-0.0015094063	0.0021103914	0.002159387	0.0024643843	0.9770989	0.23474258	0.43947574	0.6900126	0.88656265	0.0011363712	-0.008264459	-0.022700194	-0.022977738	-0.02715005	1.036074	1.0387427	1.0397675	1.0397675	1.0397675	0.98760325	0.98760325	0.94093484	0.9402694	0.85391194	1.0176136	1.0236742	1.0193181	1.0130682	1.0005682	1.0022727	1.0051136	0.9912879	0.96931815	0.90624994	0.2	0.1	0.4	0.6	0.8	0.25575703	0.2424108	0.59762806	0.6003189	0.78603005	0.2	0.5	0.35	0.56666666	0.78333336	1.0	1.0	0.15	0.13333334	0.016666668	-0.8	-0.5	0.2	0.43333334	0.76666665	-0.7030211	-0.63406897	-0.23636883	-0.5066746	-0.660753	0.13786443	-0.116681114	0.5156143	0.4728185	0.41034308	0.2	0.5	0.4	0.53333336	0.5833333	0.8	0.5	0.55	0.43333334	0.4	-0.6	0.0	-0.15	0.1	0.18333334	0.10714186	0.5633805	0.53367877	0.55660385	0.61434984	0.89285815	0.4366195	0.46632123	0.44339615	0.38565013	-0.7857163	0.126761	0.06735753	0.11320768	0.22869973	0.6593204	0.5450746	0.6102661	0.7038462	0.9146371	0.20787807	0.18583018	0.24941431	0.27501655	0.3753737	0.497275	0.5784546	1.8533558	1.3826771	1.3482858	0.8652897	0.7896459	0.5392956	0.5206678	0.48123172	0.13471033	0.21035409	0.46070442	0.47933218	0.51876825	0.7305794	0.5792918	0.07859118	0.041335616	-0.037536554
86	SH601988	-0.0038880937119865435	0.8	SH601988	中国银行	2026-05-06	-0.006956515	0.019130446	-0.36363578	0.0	0.0	0.012173931	0.6363642	0.0052174167	0.27272844	1.0070052	1.0070052	0.9877408	0.9933973	1.0176271	1.0108474	1.0406779	0.96881354	0.9355932	1.0096271	1.0181017	1.0124407	1.0044293	0.97264403	0.0067694867	0.011742918	0.01207239	0.023867492	0.037021283	-0.0027796647	-0.0035295277	0.00039811467	0.0015607559	0.0018486304	0.42151532	0.8281186	0.03806255	0.33140427	0.76049626	-0.0040677846	-0.0022188062	-0.016222753	-0.027060317	-0.027178641	1.0249786	1.0456501	1.0456501	1.0459338	1.0459338	0.9877408	0.9877408	0.9773435	0.9321417	0.9196591	1.0149152	1.0252203	1.019661	1.020339	1.0142373	1.0059661	1.0085424	1.0032542	0.9873898	0.9385763	0.2	0.1	0.2	0.36666667	0.68333334	0.32921392	0.21169661	0.3316882	0.5963352	0.6362386	0.8	0.2	0.6	0.33333334	0.6666667	1.0	1.0	0.3	0.06666667	0.28333333	-0.2	-0.8	0.3	0.26666668	0.38333333	-0.7031075	-0.12697785	-0.06763651	-0.22222102	-0.02833787	-0.4409208	0.5584997	0.5057635	0.37349412	0.27658537	0.2	0.3	0.3	0.4	0.46666667	0.8	0.7	0.65	0.53333336	0.41666666	-0.6	-0.4	-0.35	-0.13333334	0.05	0.25	0.43548393	0.37500015	0.5542454	0.5664336	0.75	0.56451607	0.6249999	0.44575462	0.4335664	-0.5	-0.12903216	-0.24999972	0.108490795	0.1328672	0.7987777	0.74724126	0.7780218	0.9391615	0.9481513	0.17779803	0.17269538	0.1704366	0.37321168	0.35756636	0.31942818	0.92266524	0.8406626	1.4798512	1.4331759	0.9832599	0.6699451	0.48365137	0.47866434	0.49212298	0.016740086	0.33005485	0.51634866	0.52133566	0.507877	0.96651983	0.3398903	-0.032697283	-0.042671353	-0.01575403
92	SH601916	-0.006022983869067643	0.8	SH601916	浙商银行	2026-05-06	0.0033669516	0.0067339754	0.49999464	0.0033670238	0.50000536	0.0	0.0	-7.214381e-08	-1.0713406e-05	0.9966443	1.0033557	0.9966443	1.000431	0.9951456	1.0145631	0.99757284	1.0436894	0.9781553	0.99660194	0.9987864	1.0004854	1.008576	1.008657	0.0021709416	0.0043192096	0.007412389	0.016981136	0.018987808	0.0012135932	-0.000867903	-2.1899426e-05	-0.0011987439	0.00011694196	0.78125	0.37012228	0.00030550416	0.38620782	0.011568869	0.00097087456	0.0051191566	-0.00027739274	0.008805728	-0.012106753	1.0033557	1.0139967	1.0179226	1.0489208	1.0576864	0.9917836	0.9917836	0.98450404	0.98450404	0.9686206	0.99805826	1.0009708	1.0053399	1.0194175	1.031068	0.9951456	0.9951456	0.9951456	0.9951456	0.9951456	1.0	0.75	0.65	0.48333332	0.48333332	0.71001536	0.3698877	0.46369365	0.2405581	0.35231724	1.0	0.1	0.45	0.033333335	0.46666667	0.2	0.6	0.1	0.4	0.016666668	0.8	-0.5	0.35	-0.36666667	0.45	0.8273054	0.14791174	0.12427905	0.4410148	0.38243765	0.87050945	0.30084828	0.49482056	-0.30483115	-0.07519837	0.4	0.3	0.3	0.26666668	0.41666666	0.0	0.4	0.4	0.46666667	0.4	0.4	-0.1	-0.1	-0.2	0.016666668	1.0	0.25	0.516129	0.39285713	0.5283019	0.0	0.75	0.48387095	0.60714287	0.4716981	1.0	-0.5	0.032258064	-0.21428572	0.056603774	0.7061844	0.72715247	0.75132436	1.0267944	1.2009273	0.21709546	0.18841566	0.20108704	0.5377453	0.4927576	1.3833135	0.89733297	1.152246	2.195761	1.7738243	0.6590847	0.58424574	0.5088562	0.4822737	0.4813275	0.34091532	0.41575426	0.4911438	0.5177263	0.5186725	0.31816936	0.1684915	0.017712396	-0.035452615	-0.037345022
93	SH600600	-0.00658517804853964	0.8	SH600600	青岛啤酒	2026-05-06	-0.0110080745	0.015568529	-0.7070722	0.0007862704	0.050503835	0.0037741845	0.24242397	-0.00802016	-0.5151521	1.0111306	1.0119256	0.9961838	1.0014418	0.9807709	0.985044	1.01752	0.9998291	0.9582087	1.0003761	0.99226564	0.99278694	0.99276704	0.99281543	0.009475322	0.01072461	0.009506482	0.0107311625	0.012120278	0.0035552445	0.002794373	-4.6265417e-05	8.470231e-05	8.9342655e-05	0.35195816	0.622325	0.00082897494	0.004828349	0.016572665	-0.007486556	-0.004840326	0.007652553	0.006004788	0.004548929	1.0149684	1.0149684	1.0265603	1.0265603	1.0265603	0.9818897	0.9788628	0.9788628	0.9572081	0.955303	1.0057602	1.0043757	1.0036408	1.0036408	1.004239	0.99685496	0.98415524	0.98458254	0.98458254	0.9836767	0.4	0.7	0.7	0.73333335	0.68333334	0.5474915	0.58542776	0.44315138	0.6170231	0.6272623	0.8	0.9	0.05	0.36666667	0.68333334	0.2	0.5	0.75	0.1	0.033333335	0.6	0.4	-0.7	0.26666668	0.65	0.8158351	0.9201937	0.8274796	0.5205913	0.36455238	0.78396803	0.80014247	0.6671361	0.1393742	0.35790715	0.8	0.6	0.45	0.46666667	0.48333332	0.2	0.4	0.55	0.53333336	0.51666665	0.6	0.2	-0.1	-0.06666667	-0.033333335	0.7684959	0.6570918	0.41094658	0.50039417	0.5415746	0.23150411	0.34290823	0.5890534	0.4996058	0.4584254	0.5369918	0.31418356	-0.17810683	0.0007883728	0.08314917	0.80108637	0.58667076	0.5433835	0.5870926	0.61514246	0.22874756	0.27554446	0.21280704	0.21289445	0.25363538	1.200502	1.6270849	1.4334867	1.3469077	2.0497813	0.7809866	0.72946286	0.5123995	0.5571663	0.5057013	0.2190134	0.27053714	0.4876005	0.44283375	0.49429867	0.5619732	0.4589257	0.024798963	0.11433252	0.011402637
2	SH688012	0.29164372698992247	0.75	SH688012	中微公司	2026-05-06	-0.04175001	0.07754997	-0.5383626	0.030550022	0.3939398	0.005249943	0.06769755	-0.067050084	-0.8646049	1.043569	1.0754501	0.9945213	1.0291058	0.8436754	0.81921244	0.7805852	0.81947184	0.9616323	0.9567708	0.89081925	0.85554117	0.83702224	0.86073947	0.0332833	0.07363352	0.06558143	0.060099117	0.056540273	0.019982886	0.023224726	0.00892074	0.005149819	-0.0009739088	0.9011637	0.9119299	0.64760184	0.5690487	0.09049417	0.0032634314	0.0046694824	0.059711806	0.08830536	0.16799086	1.0754501	1.0754501	1.0754501	1.0754501	1.0754501	0.84212697	0.7928164	0.7626682	0.7626682	0.7626682	0.9853897	0.9524541	0.9224292	0.84556913	0.9117412	0.93455434	0.8211736	0.8189738	0.79812706	0.8165767	1.0	1.0	1.0	1.0	1.0	0.67662835	0.7330464	0.7587773	0.7587773	0.7587773	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.05	0.36666667	0.68333334	0.8	0.9	0.95	0.6333333	0.31666666	0.040968966	0.7770113	0.80342674	0.81108266	0.49498913	0.8158428	0.77098286	0.74392676	0.5846707	0.45369	0.8	0.6	0.55	0.5	0.43333334	0.2	0.4	0.45	0.5	0.56666666	0.6	0.2	0.1	0.0	-0.13333334	0.9614092	0.8669827	0.768747	0.6465238	0.516366	0.038590804	0.13301732	0.23125304	0.3534762	0.48363397	0.9228184	0.7339654	0.53749394	0.29304758	0.03273206	0.88184035	0.71554667	0.58970386	0.50914866	0.45957628	0.19033486	0.23361532	0.22854869	0.22073361	0.18386485	0.98320043	1.1754938	1.329214	1.3162533	1.2748504	0.60812545	0.60090584	0.59488815	0.59222585	0.5153247	0.39187458	0.39909416	0.40511188	0.40777415	0.48467532	0.21625085	0.20181166	0.18977624	0.1844517	0.030649379
5	SZ300661	0.18825010370666798	0.75			2026-05-06	-0.057839736	0.06582868	-0.8786403	0.0034086113	0.05178003	0.004580338	0.06957967	-0.05666801	-0.8608407	1.0613905	1.0650084	0.99513847	1.0157344	1.0101823	0.87654483	0.76258105	0.80169785	0.88558686	1.0104265	0.97359157	0.91276646	0.8736557	0.8340455	0.01868955	0.05644412	0.0777769	0.08522474	0.07851329	0.00028336348	0.015591493	0.011979005	0.008648761	0.0030913318	0.00057468534	0.69943833	0.8302487	0.79813814	0.4728297	-0.010993243	-0.043753263	-0.026567023	0.0009373098	0.07476018	1.0650084	1.0671641	1.0671641	1.0671641	1.0671641	0.95263624	0.85754997	0.7608863	0.75523126	0.7007338	1.0229955	1.0119216	0.99909693	0.9857792	0.87661165	0.99808097	0.9180759	0.85639215	0.8025064	0.7788382	0.6	0.7	0.85	0.9	0.95	0.42149025	0.67958236	0.7807087	0.78468424	0.81670713	1.0	0.5	0.75	0.8333333	0.9166667	0.6	0.2	0.05	0.1	0.35	0.4	0.3	0.7	0.73333335	0.56666666	0.36721206	0.6032155	0.66415465	0.71914876	0.69463927	0.21082802	0.5114401	0.4411143	0.5553399	0.5768468	0.4	0.7	0.7	0.56666666	0.48333332	0.6	0.3	0.3	0.43333334	0.51666665	-0.2	0.4	0.4	0.13333334	-0.033333335	0.4563588	0.74661773	0.744996	0.64317083	0.5421186	0.5436412	0.25338227	0.255004	0.35682917	0.45788136	-0.08728245	0.4932355	0.489992	0.28634164	0.08423726	0.82489616	0.8541001	0.7317609	0.6576414	0.5559737	0.21184045	0.3031335	0.27176866	0.25430995	0.28563073	0.85290825	1.0002196	0.9721253	1.006723	1.3400656	0.40689936	0.6198999	0.57793313	0.5595342	0.48386633	0.5931006	0.38010004	0.42206687	0.4404658	0.51613367	-0.18620126	0.23979989	0.15586627	0.11906841	-0.032267336
45	SH603296	0.01139388256422645	0.75	SH603296	华勤技术	2026-05-06	0.033606287	0.073708035	0.45593792	0.03925446	0.5325669	0.00084728847	0.011495198	-0.004800882	-0.065133765	0.9674864	1.0379782	0.96666664	1.009478	0.97941864	0.8870876	0.8122982	0.79203343	0.8008359	0.9615351	0.9543031	0.9208315	0.87562746	0.83385265	0.02900447	0.026145812	0.041835982	0.07548698	0.07007615	0.0028243852	0.0039124694	0.006022798	0.0077737784	0.0032526434	0.023705987	0.20526227	0.72537845	0.82190555	0.6571012	0.03281616	0.028090788	0.021951914	0.0116527295	0.07019439	1.0379782	1.0379782	1.0379782	1.0379782	1.0379782	0.8898128	0.8898128	0.81029904	0.72632194	0.72632194	0.9876386	0.98044455	0.94845164	0.9440947	0.9008803	0.941549	0.9370908	0.8885188	0.8003167	0.7753024	1.0	1.0	1.0	1.0	1.0	0.74367714	0.74367714	0.8331944	0.87814087	0.87814087	1.0	1.0	1.0	1.0	1.0	0.8	0.9	0.05	0.26666668	0.6333333	0.2	0.1	0.95	0.73333335	0.36666667	0.6379127	0.7609831	0.47288513	0.4092681	0.6284453	0.5037925	0.7719594	0.65742457	0.62788814	0.57409155	0.6	0.6	0.6	0.53333336	0.46666667	0.4	0.4	0.4	0.46666667	0.53333336	0.2	0.2	0.2	0.06666667	-0.06666667	0.5834618	0.69859666	0.72570825	0.646922	0.5866057	0.41653818	0.30140337	0.27429175	0.353078	0.41339424	0.16692364	0.39719328	0.45141646	0.29384395	0.17321149	0.76741046	0.73719627	0.68468773	0.6673809	0.51869214	0.17922077	0.1729871	0.16737606	0.19098678	0.21752365	1.0963808	0.7940445	1.0299689	1.0470979	1.2319927	0.5127765	0.6493524	0.48312682	0.5714986	0.52932703	0.48722354	0.35064763	0.5168732	0.4285014	0.47067294	0.025552956	0.29870477	-0.03374637	0.14299719	0.058654103
49	SH600023	0.010133503198090924	0.75	SH600023	浙能电力	2026-05-06	0.010526263	0.019298257	0.54545146	0.0035088162	0.18182036	0.005263178	0.27272815	0.012280624	0.6363593	0.9895834	1.0034722	0.98437506	0.99498415	1.0069445	0.95659727	0.95659727	0.94791675	0.86284727	1.0017362	0.99895835	0.9753473	0.96759266	0.93810767	0.012875356	0.012867542	0.026375182	0.027273064	0.046909127	-0.0039930646	0.0013257543	0.004010025	0.002321252	0.0023352841	0.24045524	0.09730751	0.80904245	0.5614077	0.7559004	0.0062499875	-0.00492427	-0.013442502	-0.0012507882	-0.0069985646	1.0260416	1.0260416	1.0260416	1.0260416	1.0260416	0.9722222	0.9513889	0.9288195	0.90625	0.8489584	1.0072917	1.0069445	1.0006944	0.99444443	0.9753473	0.9923611	0.9923611	0.9510417	0.9454861	0.87534726	0.6	0.55	0.775	0.85	0.925	0.51612884	0.65116256	0.7321426	0.7826086	0.8529411	0.4	0.7	0.85	0.9	0.95	0.4	0.1	0.1	0.06666667	0.06666667	0.0	0.6	0.75	0.8333333	0.8833333	0.7656698	0.53062207	0.73469794	0.26591313	0.19737716	0.7914027	0.7052922	0.68924534	0.39553556	0.42193276	0.4	0.6	0.6	0.6	0.5833333	0.6	0.3	0.3	0.33333334	0.36666667	-0.2	0.3	0.3	0.26666668	0.21666667	0.44736776	0.6865669	0.62626237	0.57425725	0.6165191	0.5526322	0.3134331	0.37373766	0.42574272	0.3834809	-0.10526448	0.37313375	0.25252467	0.14851454	0.2330382	1.0861379	0.96603155	0.79494435	0.9560854	1.0135543	0.3719517	0.2817091	0.2713735	0.41572973	0.42615613	0.9507073	0.9570003	1.1934599	1.1827613	1.1576499	0.5553013	0.5942395	0.51357406	0.52207875	0.5030021	0.4446987	0.40576053	0.48642594	0.47792128	0.49699786	0.11060261	0.18847892	0.02714813	0.04415745	0.0060042706
50	SH600999	0.009817153352860448	0.75	SH600999	招商证券	2026-05-06	0.016528962	0.01970759	0.8387104	0.0031786286	0.16128956	0.0	0.0	0.013350333	0.67742085	0.9837398	1.003127	0.9837398	0.9968212	0.9613417	0.98237634	0.9786811	0.99374646	1.069926	0.9806708	0.9750711	0.9803155	0.97451204	1.0038896	0.013592198	0.011733841	0.011672709	0.015008644	0.037692666	0.008129621	0.0021827063	-0.00031481468	0.00075758476	-0.0017547272	0.894337	0.3171916	0.025458608	0.19746096	0.661006	0.0030699307	0.015106746	0.022675216	0.0145029845	0.047874935	1.003127	1.003127	1.0125662	1.0125662	1.0849339	0.9606593	0.9538361	0.9538361	0.9336555	0.9336555	0.9865833	0.9807277	0.9915861	0.98982376	1.047527	0.97487205	0.96532124	0.9712905	0.96179646	0.97242755	1.0	1.0	1.0	1.0	0.6	0.9263687	0.9365614	0.7860349	0.84075415	0.43855911	1.0	1.0	0.25	0.5	0.033333335	0.2	0.5	0.75	0.06666667	0.53333336	0.8	0.5	-0.5	0.43333334	-0.5	0.5168608	0.3902725	0.075400285	0.17009647	0.42952293	-0.21721737	-0.20889446	0.3495844	0.056399938	0.023030315	1.0	0.6	0.45	0.46666667	0.41666666	0.0	0.4	0.45	0.46666667	0.53333336	1.0	0.2	0.0	0.0	-0.11666667	1.0	0.6448599	0.57062143	0.511	0.4340129	0.0	0.3551401	0.42937857	0.48900002	0.5659871	1.0	0.28971985	0.14124285	0.02199996	-0.13197425	0.93005896	0.7230264	0.57707363	0.52850413	0.6030838	0.17747937	0.27743357	0.27884603	0.2574793	0.2637186	1.0645195	1.2436663	1.2175801	1.2866205	1.0963793	0.69319415	0.6162517	0.57558644	0.54713374	0.47616324	0.30680582	0.38374826	0.42441356	0.45286626	0.52383673	0.38638833	0.23250344	0.1511729	0.09426752	-0.0476735
52	SZ000776	0.008782173649544962	0.75			2026-05-06	0.0028409504	0.019412892	0.14634348	0.014678021	0.7560966	0.0018939201	0.09755992	-0.009943151	-0.5121932	0.9971671	1.0146364	0.99527854	1.0016009	0.9376557	0.94945055	0.8493773	0.9022711	1.065641	0.98858607	0.9691722	0.93326735	0.9106642	0.94255555	0.027584793	0.02856746	0.050747488	0.053095035	0.060196258	0.012695972	0.0073650805	0.007964859	0.005251078	-0.0016163606	0.52958107	0.60928875	0.8621744	0.7580377	0.21990615	-0.013978019	-0.002315015	-0.008933543	0.013195168	0.1051271	1.025951	1.025951	1.025951	1.025951	1.0906317	0.9362554	0.92585236	0.83384573	0.83384573	0.83384573	1.0028279	1.0004689	0.96942127	0.9522051	1.0004689	0.98492306	0.93937	0.88846886	0.8580073	0.8802051	0.6	0.8	0.9	0.93333334	0.8	0.71067655	0.7407454	0.8649124	0.8649124	0.6470536	0.8	0.9	0.95	0.96666664	0.033333335	0.2	0.5	0.1	0.4	0.7	0.6	0.4	0.85	0.56666666	-0.6666667	0.19542882	0.66257656	0.6541646	0.71259165	0.2742041	0.7276309	0.7122836	0.79262376	0.4624991	0.27768055	0.6	0.5	0.6	0.53333336	0.4	0.4	0.5	0.4	0.46666667	0.5833333	0.2	0.0	0.2	0.06666667	-0.18333334	0.9337414	0.68893766	0.75036544	0.6083144	0.4578234	0.06625861	0.31106234	0.24963458	0.39168563	0.5421766	0.8674828	0.37787533	0.5007309	0.21662876	-0.084353186	1.1835103	0.9089761	0.8293382	0.7082223	0.62702906	0.4852376	0.4444664	0.38497734	0.3620942	0.31711426	1.9232918	2.0389192	1.6149381	1.6104739	1.6265996	0.5558619	0.53215957	0.53692	0.5389045	0.50708634	0.44413808	0.4678404	0.46308	0.4610955	0.49291363	0.11172382	0.06431919	0.07384003	0.07780895	0.014172709
54	SZ002241	0.008527057917328518	0.75			2026-05-06	0.013787493	0.021492293	0.64150876	0.007299273	0.33962283	0.0004055263	0.018868454	0.0068937466	0.32075438	0.9864	1.0072	0.986	0.999973	0.9739943	0.96759313	0.902395	0.9660054	1.0788027	0.98935705	0.98643893	0.9680394	0.9481596	0.9909331	0.012077638	0.01112331	0.03096836	0.03897962	0.055726342	-0.00019887683	0.00022000555	0.0038956786	0.0037349002	-0.001996406	0.0006778669	0.0035860024	0.55385727	0.7115157	0.3914501	0.011040724	0.012571056	-0.005048326	-0.002315654	0.06796088	1.0131922	1.0131922	1.0131922	1.0131922	1.0879982	0.9528	0.9528	0.884395	0.8739962	0.8739962	1.0006385	0.99616265	0.98903954	0.98055583	1.0482376	0.9791152	0.97527784	0.96072066	0.901917	0.94072163	0.8	0.9	0.95	0.96666664	0.56666666	0.78155863	0.78155863	0.8975742	0.90522605	0.58879733	0.2	0.6	0.8	0.8666667	0.25	0.6	0.8	0.1	0.23333333	0.6166667	-0.4	-0.2	0.7	0.6333333	-0.36666667	0.79189414	0.52186006	0.7727288	0.67680115	0.23468098	0.8630137	0.7627831	0.8333984	0.5937851	0.33618566	0.6	0.6	0.6	0.5	0.5	0.4	0.4	0.4	0.5	0.5	0.2	0.2	0.2	0.0	0.0	0.6337687	0.5953199	0.65971994	0.5350931	0.45572686	0.36623132	0.40468007	0.34028003	0.46490684	0.54427314	0.2675374	0.19063984	0.31943992	0.07018631	-0.0885463	0.92051405	0.8780796	0.756463	0.70265794	0.6811152	0.23055023	0.18814343	0.24423096	0.22729354	0.23036878	0.64867437	0.7189304	1.0272208	0.99821055	1.0716894	0.5036054	0.6013929	0.5651159	0.54045784	0.46027052	0.49639457	0.39860705	0.4348841	0.45954216	0.5397295	0.0072108665	0.2027859	0.13023181	0.0809157	-0.07945894
60	SZ002049	0.005058952739577107	0.75			2026-05-06	0.001774162	0.03624375	0.04895084	0.034342855	0.94755244	0.00012673356	0.003496701	-0.03244196	-0.89510494	0.99822897	1.0342821	0.9981025	1.0136524	0.8994304	0.9220721	0.83363855	0.91714126	1.1120816	0.961511	0.9339867	0.90515727	0.88840336	0.9326172	0.028635487	0.036003284	0.04411391	0.04410861	0.060533915	0.01805301	0.010076412	0.0067651	0.004113093	-0.002148433	0.9936425	0.71802413	0.8231242	0.6738947	0.3841899	0.0023829502	0.02066942	0.03057429	0.05195677	0.13076161	1.0342821	1.0342821	1.0342821	1.0342821	1.1114535	0.90207666	0.88311213	0.81972295	0.81972295	0.81972295	0.98248225	0.9635317	0.9307183	0.92265576	0.9880049	0.93884516	0.90205485	0.87673634	0.8526174	0.87290835	1.0	1.0	1.0	1.0	0.8833333	0.740691	0.7732218	0.840221	0.840221	0.61795723	1.0	1.0	1.0	1.0	0.016666668	0.2	0.3	0.05	0.36666667	0.68333334	0.8	0.7	0.95	0.6333333	-0.6666667	0.79144526	0.81225294	0.9163697	0.88268745	0.6038197	0.4846814	0.14993088	0.51065254	0.25706267	0.16467592	1.0	0.7	0.7	0.6	0.5	0.0	0.3	0.3	0.4	0.5	1.0	0.4	0.4	0.2	0.0	1.0	0.7120948	0.75048506	0.58005065	0.44527212	0.0	0.2879052	0.24951494	0.41994935	0.5547279	1.0	0.42418963	0.5009701	0.16010128	-0.10945577	0.7013612	0.54743797	0.41020864	0.35159886	0.3519223	0.18680538	0.21213949	0.20902915	0.19162439	0.16202185	0.32305261	0.6220613	0.8213636	0.871928	1.0779692	0.86184037	0.7106978	0.69631356	0.64909494	0.5040049	0.13815965	0.28930217	0.30368644	0.35090506	0.49599507	0.7236807	0.42139563	0.3926271	0.29818985	0.008009832
104	SH601816	-0.01059991349212088	0.75	SH601816	京沪高铁	2026-05-06	-0.008146631	0.010183269	-0.8000015	0.0	0.0	0.0020366386	0.19999851	-0.006109992	-0.600003	1.0082135	1.0082135	0.9979466	1.0016848	1.0076046	1.0114068	1.0494297	1.0494297	0.99809885	1.0057034	1.0102662	1.0154943	1.0211027	1.0237325	0.0052064867	0.008075815	0.011141524	0.014576037	0.016630929	-0.00057034893	-0.0018665779	-0.0014251407	-0.0010527119	-4.653794e-05	0.030000726	0.489701	0.5726567	0.40424234	0.0023882573	-0.00456273	-0.0018665729	-0.0019554668	-0.0058383485	-0.022359712	1.0139133	1.0367289	1.0504838	1.0564857	1.0674498	0.9979466	0.9979466	0.9979466	0.9970462	0.98829466	1.0087453	1.0136882	1.0254753	1.0365019	1.0399239	1.0015209	1.004943	1.0076046	1.0091255	1.0076046	0.2	0.1	0.05	0.033333335	0.05	0.12860355	0.0529461	0.039084096	0.049695086	0.14787832	0.8	0.2	0.05	0.26666668	0.46666667	1.0	1.0	1.0	0.1	0.06666667	-0.2	-0.8	-0.95	0.16666667	0.4	-0.41658604	0.14018665	-0.12840413	-0.07126939	-0.052449044	-0.64256716	0.5824504	0.50645137	-0.18916756	0.11082743	0.4	0.4	0.3	0.43333334	0.48333332	0.6	0.6	0.6	0.5	0.43333334	-0.2	-0.2	-0.3	-0.06666667	0.05	0.37499967	0.41666687	0.3142859	0.3934427	0.5021277	0.6250003	0.58333313	0.68571407	0.6065573	0.49787232	-0.25000063	-0.1666663	-0.37142816	-0.21311462	0.0042553646	0.75331414	0.7238425	0.68239385	0.75194293	0.93797356	0.17394821	0.17306581	0.13585213	0.20660874	0.39524314	0.30773637	0.7284774	0.79554	1.524688	1.2496477	1.0	0.61968595	0.5589461	0.50737345	0.46275333	0.0	0.38031405	0.44105393	0.49262658	0.53724664	1.0	0.23937188	0.11789217	0.014746872	-0.074493326
106	SZ300896	-0.010755050471022124	0.75			2026-05-06	0.0066103796	0.014003654	0.47204676	0.004870848	0.3478269	0.002522427	0.18012632	0.004261959	0.3043462	0.99343306	1.0048388	0.99092716	0.9979552	1.0203509	0.9830033	0.9867123	1.191737	1.1852868	1.0025092	0.99906147	0.99178386	1.0053549	1.1197462	0.008062131	0.013374318	0.014859146	0.029203922	0.12016856	-0.0036025364	0.0017746302	0.0015669769	-0.0016706598	-0.006235491	0.49917987	0.16139269	0.38922927	0.25362694	0.8212199	0.004695863	-0.0070473277	-0.0066701514	0.01886966	0.064200774	1.0289327	1.0313354	1.0313354	1.1897347	1.3627634	0.98937774	0.972289	0.96369827	0.96369827	0.96369827	1.0061537	1.0093014	1.0038509	1.0213829	1.2341934	0.9980778	0.9856544	0.9793718	0.9836999	0.9940205	0.6	0.6	0.75	0.53333336	0.26666668	0.26854444	0.4693091	0.53671324	0.16060124	0.090966925	0.2	0.5	0.75	0.033333335	0.1	0.8	0.3	0.05	0.36666667	0.68333334	-0.6	0.2	0.7	-0.33333334	-0.5833333	0.67695504	0.8275566	0.77747995	0.5545216	0.3634695	0.113898985	0.68271846	0.6849797	-0.09768824	0.13545296	0.4	0.6	0.55	0.46666667	0.45	0.6	0.4	0.45	0.53333336	0.55	-0.2	0.2	0.1	-0.06666667	-0.1	0.25523618	0.5932743	0.526928	0.32763112	0.41870204	0.74476385	0.4067257	0.47307196	0.6723689	0.58129793	-0.48952767	0.18654858	0.05385607	-0.34473774	-0.16259593	1.0202191	1.1418189	0.9985602	1.0548255	1.1931757	0.13375562	0.4979049	0.39141476	0.42593965	0.6266093	0.66415805	1.1889646	0.9729773	1.4533539	1.392816	0.10281896	0.5328048	0.45398557	0.5196615	0.49475738	0.89718103	0.4671952	0.5460144	0.4803385	0.5052426	-0.79436207	0.065609604	-0.09202886	0.039323	-0.010485211
110	SZ300442	-0.011385766871525382	0.75			2026-05-06	0.03451619	0.07397856	0.46657017	0.039462373	0.5334298	0.0	0.0	-0.0049461816	-0.06685966	0.9666354	1.0381458	0.9666354	1.0078622	0.966109	0.9800419	0.83431065	0.9328635	0.8403356	0.94404215	0.9580074	0.93759745	0.91590726	0.9220357	0.03250194	0.030572444	0.047371693	0.051112693	0.06264374	0.013443432	-0.0024367587	0.004830007	0.004116086	0.0005756457	0.42770246	0.058233935	0.36385283	0.502589	0.023958243	0.029070964	0.052958004	0.016517453	0.024409523	0.062325913	1.0381458	1.0381458	1.0381458	1.0381458	1.1051717	0.90041775	0.90041775	0.81590503	0.81590503	0.7873521	0.9520146	0.9908978	0.98193556	0.96724945	0.98367846	0.92409486	0.9339179	0.9067405	0.8742697	0.86680293	1.0	1.0	1.0	1.0	0.9074074	0.7230358	0.7230358	0.8283585	0.8283585	0.66908365	1.0	1.0	1.0	1.0	0.11666667	0.6	0.8	0.1	0.4	0.11666667	0.4	0.2	0.9	0.6	0.0	0.99365103	0.85938495	0.83330667	0.8437709	0.6172583	0.9882576	0.7767876	0.7853513	0.8054121	0.7197347	0.4	0.5	0.55	0.43333334	0.36666667	0.6	0.5	0.45	0.56666666	0.5	-0.2	0.0	0.1	-0.13333334	-0.13333334	0.6064909	0.5318893	0.6522642	0.5425997	0.51676613	0.3935091	0.46811068	0.34773582	0.4574003	0.4832339	0.21298185	0.063778654	0.3045284	0.0851994	0.03353223	0.58820766	0.638731	0.6162255	0.5580584	0.7102005	0.2352943	0.17674017	0.17271984	0.1736011	0.29384455	1.2466741	0.9426634	1.0531132	1.0311428	1.6226522	0.6615856	0.631701	0.5895618	0.51091456	0.4652423	0.33841434	0.368299	0.4104382	0.48908547	0.5347577	0.32317132	0.263402	0.17912358	0.021829095	-0.0695154
113	SH600372	-0.012517066601064615	0.75	SH600372	中航机载	2026-05-06	0.002264198	0.012830135	0.17647497	0.0052829687	0.4117625	0.0052829687	0.4117625	0.002264198	0.17647497	0.9977409	1.0052711	0.9924699	0.99898964	0.97135293	0.99687046	0.9720751	1.0158883	1.2024554	0.98170435	0.9869764	0.98515886	0.98196113	1.0665703	0.010442064	0.012790525	0.01441924	0.014497761	0.09555751	0.0049109356	-0.0020119364	0.0005815575	0.00062370714	-0.0047571925	0.55296266	0.22681053	0.056933604	0.14343704	0.7559127	0.008473783	0.022077331	0.009316349	0.008995114	0.073766835	1.0052711	1.0179523	1.0188881	1.0263933	1.2598416	0.9570105	0.9570105	0.95332295	0.9413477	0.9413477	0.98305243	0.99749637	0.9972075	0.99687046	1.1722677	0.9771786	0.9771786	0.973375	0.97265285	0.9780934	1.0	0.9	0.95	0.96666664	0.48333332	0.8907796	0.7054188	0.7119179	0.68965745	0.18415515	1.0	0.2	0.4	0.033333335	0.016666668	0.2	0.6	0.1	0.06666667	0.53333336	0.8	-0.4	0.3	-0.033333335	-0.51666665	0.5401841	0.3242353	0.58081436	0.23432562	0.84868187	-0.026431656	0.28479275	0.52042717	0.15187302	0.19429487	0.8	0.5	0.6	0.56666666	0.51666665	0.2	0.5	0.4	0.43333334	0.48333332	0.6	0.0	0.2	0.13333334	0.033333335	0.8789812	0.51790637	0.57379144	0.4774282	0.40620124	0.12101881	0.48209363	0.4262086	0.5225718	0.59379876	0.75796235	0.035812758	0.14758283	-0.045143627	-0.18759753	0.7395045	0.6943663	0.6731011	0.6863408	1.0656147	0.2044801	0.15923859	0.15456492	0.1581548	0.5582896	1.3057418	0.9509275	1.0690099	1.1908724	1.4516573	0.68658334	0.6037818	0.56941885	0.519949	0.45604348	0.31341666	0.3962182	0.43058118	0.48005098	0.5439565	0.3731667	0.20756361	0.13883767	0.039898064	-0.087913066
122	SH600918	-0.013408290925762494	0.75	SH600918	中泰证券	2026-05-06	0.006644567	0.009966729	0.66667473	0.0016610812	0.16666262	0.0016610812	0.16666262	0.006644567	0.66667473	0.99339926	1.0016501	0.99174917	0.9975524	0.9824281	1.0031948	0.99041533	1.0415335	1.0654951	0.9897763	0.9902556	0.99512774	0.999787	1.0230031	0.007627692	0.0063653244	0.010538726	0.013662954	0.027291112	0.0047923326	4.8409038e-05	-0.00041197074	-0.00080742827	-0.0014254047	0.9868419	0.0005301799	0.05348408	0.27065772	0.83202	0.0006389945	0.009526591	0.008785958	0.011920736	0.019046279	1.0035133	1.0035133	1.0246238	1.0531416	1.0905551	0.9775282	0.9775282	0.97422576	0.97422576	0.97422576	0.9948881	0.99456865	1.0051118	1.0111821	1.0533546	0.9833866	0.98370606	0.98370606	0.98849833	0.99329066	1.0	1.0	0.65	0.5	0.25	0.86479634	0.86479634	0.511414	0.3266045	0.22156298	0.8	0.9	0.25	0.033333335	0.05	0.2	0.6	0.1	0.4	0.7	0.6	0.3	0.15	-0.36666667	-0.65	0.807929	0.66200274	0.31659582	0.28482598	0.3897572	-0.31936452	0.19502403	0.62302464	0.20242952	0.17931719	0.8	0.5	0.5	0.5	0.51666665	0.2	0.5	0.45	0.46666667	0.45	0.6	0.0	0.05	0.033333335	0.06666667	0.9230778	0.4642861	0.53409094	0.4293479	0.43278697	0.076922186	0.5357139	0.46590903	0.57065207	0.56721306	0.84615564	-0.07142781	0.06818192	-0.1413042	-0.13442607	0.748206	0.6762414	0.67018706	0.7166137	0.8014003	0.21978106	0.16958927	0.22660184	0.25681975	0.30482548	0.6354454	0.6060893	1.3383319	1.6661938	1.5061197	0.8601879	0.7533697	0.549162	0.48088697	0.4846685	0.1398121	0.24663031	0.45083803	0.51911306	0.5153315	0.72037584	0.5067394	0.098323956	-0.038226075	-0.030663038
136	SH600519	-0.016032996640508692	0.75	SH600519	贵州茅台	2026-05-06	0.0072521856	0.013881744	0.5224261	0.002930213	0.21108392	0.0036993457	0.26648998	0.008021318	0.57783216	0.99280006	1.0029091	0.98912734	0.9965649	1.0607193	1.0234469	1.0617301	1.0566326	0.96268296	1.0136957	1.0239307	1.0395025	1.0391153	1.0487843	0.009639623	0.016086398	0.02141356	0.019724539	0.029038982	-0.005571646	-0.00287601	-0.0028920842	-0.00068254303	-0.0007735103	0.8351932	0.29300472	0.6384284	0.09280002	0.216406	-0.0025523913	-0.010988576	-0.012027731	-0.029218417	-0.025965758	1.0327271	1.0610029	1.0744792	1.0763127	1.1403632	0.98912734	0.98912734	0.98912734	0.98912734	0.9665889	1.0207708	1.027933	1.0618893	1.0614746	1.0674611	1.0056955	1.0166496	1.021556	1.0231211	1.0203344	0.2	0.1	0.05	0.033333335	0.016666668	0.24937436	0.15127093	0.12738656	0.12470762	0.19226702	0.2	0.5	0.45	0.26666668	0.11666667	1.0	1.0	1.0	1.0	0.016666668	-0.8	-0.5	-0.55	-0.73333335	0.1	-0.18400528	-0.01698712	-0.49075717	-0.36380643	0.22728443	-0.6193441	-0.08016298	-0.3577292	-0.26577854	0.14526668	0.2	0.5	0.45	0.5	0.45	0.8	0.5	0.55	0.5	0.55	-0.6	0.0	-0.1	0.0	-0.1	0.020665223	0.3875556	0.35595194	0.4052421	0.5235572	0.9793348	0.6124444	0.64404804	0.5947579	0.47644278	-0.95866954	-0.22488883	-0.28809613	-0.18951583	0.047114417	1.0131526	0.8794958	0.7881244	0.74978703	0.9332004	0.3317934	0.3180863	0.4060265	0.36390924	0.5999327	1.472861	1.5398681	1.7221875	1.708915	2.4050314	0.4520904	0.37004682	0.5415612	0.5192926	0.48461205	0.5479096	0.62995315	0.4584388	0.48070738	0.51538795	-0.09581918	-0.25990635	0.08312237	0.038585223	-0.030775918
66	SH600030	0.003023070669713501	0.7	SH600030	中信证券	2026-05-06	0.0073286234	0.020153873	0.3636335	0.012825249	0.6363665	0.0	0.0	-0.005496626	-0.27273297	0.9927247	1.0127319	0.9927247	1.0017127	0.95417935	0.95522064	0.8777748	0.9315977	1.0059196	0.99017817	0.9753358	0.9487586	0.9281009	0.95543534	0.009827828	0.017604465	0.0394221	0.044267934	0.04788611	0.00494929	0.005116214	0.006002098	0.0044351704	-0.0012613307	0.63403136	0.7742179	0.81132466	0.777936	0.21161121	-7.673984e-05	0.0016412799	-0.0057785343	0.007589134	0.08177393	1.0127319	1.0127319	1.0127319	1.0127319	1.0296559	0.96034175	0.9476313	0.8646451	0.8646451	0.8646451	0.99504524	0.99323654	0.9770787	0.9649439	1.0047904	0.98691154	0.95670056	0.9334394	0.8783448	0.8982078	1.0	1.0	1.0	1.0	0.76666665	0.75697845	0.8044268	0.9140238	0.9140238	0.82027864	1.0	1.0	1.0	1.0	0.05	0.2	0.5	0.1	0.4	0.7	0.8	0.5	0.9	0.6	-0.65	0.3201116	0.7990585	0.50290227	0.50709635	0.22352104	0.7200632	0.769191	0.87971526	0.61467123	0.46110705	0.8	0.6	0.55	0.5	0.45	0.2	0.3	0.4	0.46666667	0.53333336	0.6	0.3	0.15	0.033333335	-0.083333336	0.93181795	0.75772905	0.75846094	0.59477514	0.49519137	0.068182044	0.24227093	0.24153909	0.40522483	0.5048086	0.8636359	0.51545817	0.5169218	0.18955031	-0.00961725	1.0246174	0.844756	0.8532289	0.7813068	0.7331699	0.25271848	0.29993477	0.45328316	0.3949985	0.34299862	0.9438117	1.0557008	2.2695842	2.1745021	2.1343386	0.624611	0.56981087	0.5362925	0.5216379	0.5009182	0.37538895	0.43018913	0.46370748	0.47836208	0.49908176	0.24922208	0.13962175	0.07258503	0.04327585	0.0018364608
79	SH601818	-0.00221109804822004	0.7	SH601818	光大银行	2026-05-06	-0.0032051003	0.009615368	-0.333331	0.0032051003	0.333331	0.0032051678	0.33333802	-0.0032050328	-0.333324	1.0032154	1.0064309	0.9967845	0.99976265	1.0217054	1.0217054	1.0248061	1.0635659	1.035659	1.0093023	1.0155039	1.0209302	1.0283204	1.0409819	0.0072719655	0.008138495	0.008349091	0.015190275	0.01930822	-0.004031007	-0.002367859	-0.001102757	-0.0013837947	-0.00076222717	0.768181	0.7759521	0.6105895	0.6431522	0.47531793	-0.0012402995	-0.0048484807	-0.010454015	-0.008255368	-0.018496186	1.021931	1.0281312	1.0344439	1.0671204	1.079405	0.9967845	0.9967845	0.9967845	0.9967845	0.9967845	1.0155039	1.0217054	1.0254264	1.0362791	1.0604651	1.0024806	1.0105426	1.0155039	1.0217054	1.0217054	0.2	0.1	0.05	0.033333335	0.016666668	0.12786922	0.10257766	0.085383266	0.04571596	0.038918614	0.2	0.2	0.2	0.033333335	0.43333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.8	-0.96666664	-0.56666666	-0.6845243	-0.84382147	-0.39712295	0.3027094	0.39082548	-0.93759495	-0.8595037	-0.20702134	-0.4676245	-0.32588118	0.2	0.1	0.2	0.23333333	0.31666666	0.8	0.4	0.4	0.46666667	0.43333334	-0.6	-0.3	-0.2	-0.23333333	-0.11666667	0.11111246	0.11111246	0.31818232	0.33333358	0.4559387	0.8888875	0.8888875	0.6818177	0.66666645	0.5440613	-0.7777751	-0.7777751	-0.36363536	-0.33333287	-0.0881226	0.95398825	0.7923452	0.7873607	1.0498912	1.4197968	0.2559699	0.24422304	0.23629151	0.5376674	0.72822136	0.97887003	1.6776632	1.412531	1.8725574	1.3394355	0.6171671	0.46200588	0.49232444	0.48531094	0.43879735	0.3828329	0.53799415	0.5076756	0.514689	0.56120265	0.23433419	-0.07598823	-0.015351139	-0.0293781	-0.12240529
84	SH601377	-0.0035965332603129616	0.7	SH601377	兴业证券	2026-05-06	0.014802632	0.019736843	0.75	0.0032894392	0.16666491	0.0016447714	0.08333509	0.013157965	0.66667014	0.9854133	1.0032414	0.9837925	0.9959974	0.95152915	0.9694172	0.9417196	1.0259665	1.1234853	0.9714945	0.9679746	0.9639065	0.96755147	1.0259857	0.020321922	0.015352072	0.01958829	0.020734323	0.065417886	0.012637042	0.0019339387	0.0015909619	-0.00024146994	-0.0033844435	0.9667213	0.14546645	0.23088442	0.010511099	0.81635934	0.0032314193	0.02332269	0.020979345	0.035949863	0.07385532	1.0032414	1.0032414	1.0032414	1.0323635	1.1444216	0.94815195	0.94815195	0.91100013	0.91100013	0.91100013	0.9870744	0.9773803	0.976457	0.9811887	1.0963646	0.9562608	0.95660704	0.9511829	0.95152915	0.9653779	1.0	1.0	1.0	0.96666664	0.48333332	0.9411602	0.9411602	0.96485895	0.7333335	0.38128397	1.0	1.0	1.0	0.033333335	0.13333334	0.4	0.7	0.1	0.4	0.7	0.6	0.3	0.9	-0.36666667	-0.56666666	0.9065005	0.9071779	0.52746344	0.1718088	0.39641112	0.40007317	0.6883182	0.69724774	0.22923641	0.18496855	0.8	0.6	0.45	0.43333334	0.4	0.2	0.4	0.55	0.56666666	0.55	0.6	0.2	-0.1	-0.13333334	-0.15	0.9666672	0.67096764	0.62784797	0.467344	0.4139871	0.03333281	0.32903233	0.372152	0.532656	0.5860129	0.9333344	0.34193534	0.255696	-0.065312	-0.17202578	0.71714157	0.6048302	0.6696896	0.6356428	0.7012308	0.3013544	0.24449602	0.2893114	0.25144386	0.26836538	0.88631725	0.9692171	1.4263388	1.2201059	1.0778638	0.8625564	0.64785004	0.5391064	0.5338493	0.45889324	0.13744363	0.35214996	0.46089354	0.46615067	0.54110676	0.72511274	0.29570007	0.07821292	0.06769864	-0.08221351
89	SH601006	-0.004648680583195977	0.7	SH601006	大秦铁路	2026-05-06	0.0019011868	0.011406836	0.16667081	0.0038022788	0.33333334	0.005703371	0.49999586	0.0038022788	0.33333334	0.9981024	1.003795	0.9924099	0.99752736	1.005743	0.9964106	1.011486	1.0	0.9526202	1.0090452	1.0045226	0.9975233	1.0016512	0.9899617	0.013407171	0.0106211575	0.011325431	0.01175689	0.020930102	-0.0018664771	0.001466206	0.0014578815	-7.106865e-05	0.0008447551	0.048451927	0.17468585	0.57996666	0.0028318674	0.4968425	-0.0053122765	-0.011120543	-0.0113732	-0.0006206141	-0.0148819825	1.0263048	1.0263048	1.0263048	1.0286158	1.0303564	0.9924099	0.9904621	0.97943705	0.97943705	0.9411846	1.0232592	1.0091888	1.0035894	1.011486	1.0078967	0.9995693	0.99755925	0.98822683	0.9923905	0.96625984	0.5	0.5	0.7	0.5	0.65833336	0.22393118	0.26610398	0.4387439	0.41812557	0.6595737	0.6	0.8	0.9	0.26666668	0.41666666	0.8	0.1	0.1	0.4	0.06666667	-0.2	0.7	0.8	-0.13333334	0.35	0.26073927	0.48469558	0.39292508	0.51059586	0.12295639	0.2725256	0.25436288	0.23851615	0.27520218	0.38891342	0.4	0.5	0.5	0.5	0.51666665	0.4	0.4	0.45	0.43333334	0.43333334	0.0	0.1	0.05	0.06666667	0.083333336	0.45121953	0.52252257	0.4652174	0.5	0.5535714	0.54878044	0.4774774	0.5347826	0.5	0.44642857	-0.097560935	0.045045175	-0.06956515	0.0	0.107142866	1.2503663	0.96851516	0.90787476	1.1391712	1.3224366	0.60487163	0.50890964	0.43146604	0.6045064	0.6521822	1.241567	1.6321979	1.4590776	1.3744584	1.2632447	0.53595	0.54483587	0.5121411	0.49261108	0.48739824	0.46405	0.45516413	0.48785892	0.50738895	0.51260173	0.07189998	0.08967173	0.024282157	-0.014777846	-0.025203506
90	SH601298	-0.00494174456461729	0.7	SH601298	青岛港	2026-05-06	0.005624259	0.020247452	0.27777615	0.0011248917	0.055557195	0.013498302	0.6666667	0.017997669	0.8888856	0.9944072	1.0011185	0.9809844	0.9933848	1.0133445	0.9941618	0.9824854	0.9941618	1.059216	1.0026689	1.0035864	0.98995	0.9842091	1.0122324	0.010187438	0.011334131	0.018295623	0.01830928	0.035733514	-0.0023352895	0.00037909884	0.0024186815	0.0014676679	-0.0015189096	0.13136859	0.0102551	0.61168945	0.49798328	0.5510769	0.0020016634	-0.0052923053	-0.01292747	-0.0054902784	0.032575388	1.0285168	1.0285168	1.0285168	1.0285168	1.1135721	0.97433084	0.9735267	0.9479888	0.94687086	0.94687086	1.0100083	1.0140117	1.0050042	0.99866563	1.0432026	0.9966639	0.9966639	0.97381157	0.9681402	0.9814846	0.6	0.5	0.75	0.8333333	0.43333334	0.47372442	0.4814199	0.64587796	0.6507268	0.31870887	0.2	0.6	0.8	0.8666667	0.1	0.8	0.1	0.1	0.06666667	0.53333336	-0.6	0.5	0.7	0.8	-0.43333334	-0.76146924	-0.19150734	-0.14036626	-0.36955997	0.65170497	-0.7892624	-0.3650534	-0.27289042	-0.46555704	-0.18189138	0.4	0.5	0.55	0.53333336	0.48333332	0.6	0.5	0.45	0.46666667	0.46666667	-0.2	0.0	0.1	0.06666667	0.016666668	0.40476137	0.5241379	0.53710246	0.508046	0.45466152	0.5952386	0.4758621	0.46289757	0.49195403	0.5453385	-0.19047727	0.04827584	0.07420487	0.01609194	-0.09067696	1.0077422	0.8372394	0.82075685	0.865405	1.1950996	0.24585633	0.25827956	0.23865044	0.23688208	0.6650368	0.5055626	0.63731056	0.95220107	1.0231442	1.1020285	0.65238297	0.5778971	0.53078514	0.51975423	0.4399883	0.34761703	0.4221029	0.4692149	0.48024577	0.5600117	0.30476594	0.15579417	0.06157024	0.039508488	-0.120023414
96	SH601169	-0.007148133455586673	0.7	SH601169	北京银行	2026-05-06	-0.0056496537	0.0056496537	-1.0	0.0	0.0	0.0	0.0	-0.0056496537	-1.0	1.0056818	1.0056818	1.0	1.0014384	1.0342176	1.0265282	1.041907	1.0342176	0.9980776	1.0106882	1.0218762	1.0244713	1.0267333	1.0256375	0.017531028	0.016790291	0.012442701	0.013111873	0.012043106	-0.008381387	-0.0042664134	-0.00088774133	-0.0004456227	0.00010666585	0.5714221	0.5918625	0.1781606	0.089517266	0.023926193	0.00607457	-0.002677317	-0.016037785	-0.02027175	-0.028784188	1.0456957	1.0456957	1.0456957	1.0495125	1.051435	0.9962685	0.9962685	0.9962685	0.9946452	0.9945407	1.0114571	1.0349865	1.0342176	1.0365244	1.03614	1.0030757	1.0038447	1.0176854	1.0211457	1.0169165	0.2	0.1	0.05	0.06666667	0.041666668	0.07549479	0.07549479	0.07549479	0.09759605	0.095955156	0.2	0.6	0.8	0.26666668	0.46666667	0.4	0.7	0.85	0.06666667	0.016666668	-0.2	-0.1	-0.05	0.2	0.45	-0.25433737	-0.43447092	-0.39652842	-0.3524274	-0.34309977	-0.86100274	-0.37523204	-0.24291365	-0.31035787	-0.2264498	0.2	0.4	0.35	0.4	0.48333332	0.4	0.4	0.5	0.5	0.41666666	-0.2	0.0	-0.15	-0.1	0.06666667	0.1550395	0.32663304	0.35844162	0.4326779	0.5021571	0.8449605	0.67336696	0.6415584	0.56732213	0.4978429	-0.68992096	-0.34673393	-0.28311676	-0.13464424	0.0043142037	1.4270283	1.0857519	0.8270022	0.8805239	0.9378335	0.9407499	0.7604354	0.59118533	0.52849793	0.42705375	1.9921176	2.382188	2.613625	2.0814903	1.8456368	0.51512116	0.54139787	0.5214211	0.5083516	0.4774514	0.4848788	0.4586021	0.47857893	0.49164838	0.52254856	0.030242363	0.082795784	0.04284216	0.016703278	-0.045097172
100	SZ001391	-0.009759441007796665	0.7			2026-05-06	-0.0019156935	0.003831387	-0.5	0.0	0.0	0.0019156935	0.5	0.0	0.0	1.0019194	1.0019194	0.9980806	0.9998378	1.0076046	1.0152091	1.0133079	1.06654	1.1368821	1.0003803	1.0095057	1.0123574	1.0150824	1.0684727	0.0063624275	0.011300721	0.010422097	0.012228741	0.057439312	-0.0020912527	-0.0033413956	-0.0006289482	-0.0006411857	-0.0030618452	0.2700893	0.8014103	0.12746403	0.2130619	0.8666582	0.0038022778	0.005530586	-0.006382395	-0.00578518	0.021851692	1.0134728	1.0228316	1.0324085	1.0704805	1.1750948	0.9885199	0.9885199	0.9885199	0.9885199	0.9885199	1.0022813	1.0209125	1.0209125	1.0212928	1.1376425	0.9961977	0.99771863	0.9996198	1.004943	1.0133079	0.8	0.4	0.25	0.16666667	0.083333336	0.46007037	0.33458236	0.2615731	0.14006825	0.06153067	0.4	0.2	0.4	0.033333335	0.11666667	0.6	0.8	0.9	0.93333334	0.96666664	-0.2	-0.6	-0.5	-0.9	-0.85	-0.55296904	-0.66660005	0.048025925	0.19407678	0.1878024	-0.85645986	-0.70288163	0.39049554	0.091524065	-0.07165899	0.6	0.5	0.5	0.43333334	0.45	0.2	0.3	0.4	0.46666667	0.46666667	0.4	0.2	0.1	-0.033333335	-0.016666668	0.33333334	0.33333334	0.45070422	0.37588638	0.36153838	0.6666667	0.6666667	0.5492958	0.6241136	0.6384616	-0.33333334	-0.33333334	-0.09859155	-0.24822724	-0.27692324	1.052518	0.9587487	1.0613701	1.1930276	1.312537	0.300929	0.2849978	0.35859323	0.3851552	0.534438	1.6322298	1.4720544	1.3272121	1.5277808	1.5363054	0.42950124	0.545311	0.46277195	0.45813587	0.49073666	0.57049876	0.45468906	0.53722805	0.54186416	0.50926334	-0.14099756	0.090621896	-0.07445611	-0.083728276	-0.018526658
101	SH600016	-0.010214219444622235	0.7	SH600016	民生银行	2026-05-06	-0.0027027319	0.008108065	-0.33333868	0.0027026667	0.33333066	0.0027026667	0.33333066	-0.0027027319	-0.33333868	1.0027101	1.0054201	0.99729	1.0009156	1.0162457	1.0053906	1.018978	1.0460789	1.0108551	1.0081229	1.0102792	1.0087986	1.0166125	1.035401	0.006336842	0.0055252025	0.005254518	0.013973658	0.025164235	-0.0035149828	-0.00081631273	0.00011498558	-0.0010337064	-0.000923159	0.76920235	0.20009129	0.016760582	0.42410743	0.41047376	-0.0010929107	-0.006605718	-0.009890914	-0.001623773	-0.008167786	1.0216433	1.0216433	1.0216433	1.0542164	1.089455	0.99729	0.99729	0.99729	0.99729	0.99729	1.0135134	1.0135134	1.0135134	1.028179	1.0623246	1.0021858	1.004859	1.0027323	1.0053906	1.0108551	0.2	0.1	0.075	0.05	0.025	0.11127809	0.11127809	0.11127809	0.04760516	0.029403673	0.2	0.3	0.65	0.033333335	0.16666667	1.0	1.0	0.1	0.4	0.7	-0.8	-0.7	0.55	-0.36666667	-0.53333336	-0.7747346	-0.115539804	0.051006675	0.26163277	0.5604378	-0.3771037	0.11311756	0.054100353	-0.34007996	0.051172394	0.2	0.3	0.35	0.33333334	0.36666667	0.8	0.4	0.5	0.56666666	0.51666665	-0.6	-0.1	-0.15	-0.23333333	-0.15	0.123286426	0.41685635	0.41007686	0.39987156	0.4892276	0.8767136	0.58314365	0.58992314	0.6001284	0.5107724	-0.75342715	-0.16628733	-0.17984626	-0.20025687	-0.021544797	0.83848846	0.880285	0.8521255	0.9694039	1.340536	0.20322244	0.22650923	0.23524624	0.32277358	0.5534398	1.0727365	1.2527453	1.0462253	1.3407835	1.1107066	0.5575715	0.5560498	0.49580437	0.4953111	0.47465265	0.4424285	0.44395018	0.50419563	0.5046889	0.52534735	0.11514298	0.11209963	-0.008391252	-0.009377794	-0.050694693
115	SH601881	-0.012756127722076016	0.7	SH601881	中国银河	2026-05-06	0.009353078	0.015588489	0.599999	0.0015588719	0.10000148	0.004676539	0.2999995	0.0124707455	0.79999703	0.99073356	1.0015445	0.9861004	0.99547195	0.95895773	0.99739414	0.9752444	1.0723127	1.1557003	0.9837134	0.9802606	0.98609126	0.9966776	1.061987	0.018235216	0.015290713	0.017405456	0.02569575	0.07366207	0.009837127	0.0012673943	-0.00018270512	-0.0017132327	-0.0040027592	0.72753656	0.062976636	0.003856547	0.3445179	0.90059775	-0.003387637	0.014036104	0.015644453	0.028164305	0.056094375	1.0024163	1.0024163	1.0277246	1.0788795	1.1939211	0.9519606	0.9519606	0.9519606	0.9519606	0.9519606	0.9984365	0.9938763	1.002215	1.0160261	1.1452769	0.9738111	0.9683388	0.96938115	0.9768079	0.9916613	1.0	1.0	0.75	0.6	0.3	0.9521106	0.9521106	0.63406575	0.37850443	0.19854216	0.8	0.9	0.25	0.033333335	0.1	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	-0.55	-0.8333333	-0.8333333	0.6201913	0.5307545	0.34719723	0.022613984	-0.0232575	0.20315337	0.34766263	0.66974795	0.06743834	0.057412717	0.6	0.3	0.3	0.33333334	0.33333334	0.4	0.7	0.7	0.6666667	0.6	0.2	-0.4	-0.4	-0.33333334	-0.26666668	0.7889905	0.51190466	0.55277765	0.41704032	0.39026627	0.2110095	0.48809534	0.44722235	0.5829597	0.60973376	0.577981	0.023809325	0.10555531	-0.16591938	-0.21946749	0.97324556	0.8010442	0.7324966	0.7544134	0.7323555	0.24949197	0.26337212	0.2684358	0.29867283	0.28724405	0.6824711	0.9038743	1.158386	1.326063	1.4084156	0.68532413	0.5954335	0.52397794	0.52185524	0.49972728	0.31467587	0.40456653	0.47602203	0.47814474	0.5002727	0.37064826	0.19086693	0.047955915	0.04371051	-0.0005454257
130	SZ002252	-0.015091895087604208	0.7			2026-05-06	0.0	0.012567275	0.0	0.0071812896	0.57142776	0.005385985	0.42857224	-0.0017953046	-0.14285553	1.0	1.0071813	0.994614	0.99918437	0.99465126	1.0233465	1.0592699	1.0987351	1.1364654	0.99355257	1.0012721	1.0145609	1.027069	1.0756366	0.0072391178	0.011903503	0.017022694	0.0237688	0.052193727	0.00430068	-0.00264415	-0.0025194352	-0.0024182186	-0.00281915	0.8823543	0.4523078	0.76668674	0.8021921	0.8898147	-0.002153952	0.010626538	0.009373735	0.007995143	0.0075282604	1.0071813	1.0287585	1.0574677	1.1059446	1.1490564	0.9748929	0.9748929	0.9748929	0.9748929	0.9748929	0.9985544	1.0118539	1.0276834	1.0466932	1.1278641	0.9892447	0.99392843	0.99784607	1.0014457	1.0215396	1.0	0.6	0.3	0.2	0.1	0.7775891	0.46610606	0.3040527	0.19158155	0.14415812	1.0	0.2	0.05	0.033333335	0.28333333	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.4	-0.75	-0.8333333	-0.65	-0.784734	-0.91197914	-0.120233	0.07795437	0.026925573	-0.5976741	-0.4937054	0.08544763	-0.25790143	-0.049050044	0.8	0.4	0.4	0.4	0.36666667	0.2	0.6	0.6	0.6	0.55	0.6	-0.2	-0.2	-0.2	-0.18333334	0.5876781	0.30280808	0.32627138	0.32933527	0.34924942	0.41232195	0.69719195	0.67372864	0.6706647	0.6507506	0.17535612	-0.39438385	-0.34745726	-0.3413295	-0.30150115	1.0232164	0.94910043	0.97994626	1.0120671	1.0353463	0.0839021	0.14313167	0.13861716	0.22409691	0.31159765	0.8225505	0.7093858	0.7711814	1.4070988	1.4716046	0.4835319	0.58141243	0.479011	0.4985634	0.45687038	0.5164681	0.4185876	0.520989	0.5014366	0.5431296	-0.03293623	0.16282482	-0.041977987	-0.0028731637	-0.08625927
133	SH600019	-0.015762594461474853	0.7	SH600019	宝钢股份	2026-05-06	0.0	0.014218046	0.0	0.0047393264	0.33333176	0.00947872	0.66666824	0.0047393935	0.33333647	1.0	1.0047393	0.99052125	0.9971861	1.0032288	0.9949262	1.0170664	1.0410516	1.1531365	1.0039668	1.0019373	1.0065267	1.0089945	1.0623462	0.011861514	0.009755171	0.010177656	0.0120053105	0.057375107	0.00036900645	0.0011685125	-0.0007265639	-0.0005139991	-0.002942853	0.002419511	0.13152501	0.17836931	0.14206256	0.80239815	-0.004704782	-0.007195553	0.00037561855	-0.0015414639	0.024467932	1.0267849	1.0267849	1.0267849	1.0488803	1.1705253	0.98880374	0.98550546	0.98550546	0.9807675	0.9807675	1.0095018	1.0063653	1.0148524	1.0177121	1.121679	0.9961254	0.9961254	0.9978782	0.9978782	1.0057195	0.6	0.5	0.3	0.26666668	0.13333334	0.29478377	0.35113132	0.35113132	0.28236234	0.101352885	0.8	0.9	0.95	0.033333335	0.016666668	0.2	0.1	0.55	0.06666667	0.53333336	0.6	0.8	0.4	-0.033333335	-0.51666665	-0.13086557	-0.11444894	-0.3484847	-0.33711722	0.6184494	-0.64441437	-0.32923266	-0.04205112	-0.269094	-0.14928575	0.6	0.6	0.5	0.5	0.48333332	0.4	0.4	0.45	0.46666667	0.5	0.2	0.2	0.05	0.033333335	-0.016666668	0.4768214	0.52466357	0.45219645	0.43895757	0.39987946	0.5231786	0.4753364	0.5478035	0.5610424	0.60012054	-0.046357196	0.04932718	-0.0956071	-0.122084856	-0.2002411	0.8096111	0.7455938	0.6570196	0.67131954	1.0109385	0.28122613	0.22100951	0.2078463	0.21750283	0.6181971	0.95137787	1.0417997	1.0701965	1.3701276	1.2865914	0.79431564	0.5471948	0.60043	0.51614743	0.48060307	0.20568436	0.45280522	0.39956996	0.48385257	0.5193969	0.5886313	0.09438955	0.20086005	0.03229487	-0.03879385
158	SH601328	-0.018540911021776407	0.7	SH601328	交通银行	2026-05-06	-0.010294118	0.019117635	-0.53846186	0.0	0.0	0.008823517	0.4615381	-0.0014706007	-0.07692378	1.0104011	1.0104011	0.9910847	0.998072	1.0371585	1.0338798	1.0535519	1.0234972	0.97322404	1.02153	1.0308743	1.0280601	1.0272677	1.0132605	0.015707873	0.014737772	0.012022206	0.013982159	0.02041123	-0.008251358	-0.004136442	-7.84748e-05	0.0002595474	0.0008748627	0.68985236	0.72210735	0.0014912833	0.026704632	0.56032664	-0.0050273174	-0.012260296	-0.027314572	-0.03103117	-0.03906891	1.0456932	1.0559899	1.0559899	1.0592029	1.0592029	0.9910847	0.9910847	0.9910847	0.98922503	0.96250373	1.033224	1.0391257	1.037377	1.0382513	1.0325682	1.008306	1.0243715	1.0172677	1.0160656	0.9907104	0.2	0.1	0.05	0.06666667	0.28333333	0.1632585	0.1373587	0.1373587	0.15397686	0.38776192	0.2	0.2	0.6	0.26666668	0.6333333	1.0	1.0	1.0	0.06666667	0.016666668	-0.8	-0.8	-0.4	0.2	0.6166667	-0.92222816	-0.82258415	-0.502527	-0.393426	-0.43507564	-0.6828378	-0.27178332	-0.006895579	-0.2227879	0.014866058	0.2	0.3	0.35	0.53333336	0.55	0.8	0.7	0.6	0.43333334	0.41666666	-0.6	-0.4	-0.25	0.1	0.13333334	0.16666667	0.30128205	0.3274648	0.45435244	0.52812856	0.8333333	0.69871795	0.67253524	0.54564756	0.4718714	-0.6666667	-0.3974359	-0.34507042	-0.091295116	0.056257177	0.6776385	0.56603414	0.5082117	0.55296123	0.6160849	0.2867239	0.22940895	0.17484817	0.1713898	0.22073124	0.9129578	1.1053314	1.0850445	1.2715176	1.1899725	1.0	0.75576675	0.60357815	0.56382835	0.48230398	0.0	0.24423327	0.39642185	0.43617165	0.517696	1.0	0.5115335	0.20715629	0.12765673	-0.035392072
179	SZ000895	-0.02298830356157872	0.7			2026-05-06	-0.003595847	0.030204905	-0.11904845	0.001078684	0.035712212	0.025530374	0.84523934	0.020855842	0.6904787	1.0036088	1.0046914	0.9743775	0.99086034	1.0248003	0.9967249	1.005503	0.9977842	0.89740187	1.0058391	1.0097424	0.99911124	0.9930404	0.96791947	0.010029196	0.011047966	0.017115882	0.019121112	0.03540016	-0.0041382546	-0.0009018298	0.0020253202	0.0015416266	0.0018179506	0.42563975	0.061079577	0.4900686	0.50377166	0.8043657	0.0024374384	-0.005684121	-0.01835176	-0.015393981	-0.021549	1.0339324	1.0391957	1.0391957	1.0391957	1.0391957	0.9743775	0.9743775	0.9567163	0.93039817	0.8872312	1.0125864	1.0190537	1.0153989	1.0098543	1.0003116	0.9993523	0.9993523	0.9803716	0.974194	0.9313139	0.4	0.3	0.5	0.6333333	0.78333336	0.43023267	0.3952982	0.5247823	0.6397375	0.74207354	0.6	0.2	0.6	0.73333335	0.8666667	1.0	1.0	0.15	0.13333334	0.016666668	-0.4	-0.8	0.45	0.6	0.85	-0.47671092	-0.017691735	0.2766244	-0.273581	0.17063786	-0.14203085	0.32611006	0.44842178	-0.1049947	0.0750328	0.4	0.5	0.45	0.46666667	0.51666665	0.6	0.5	0.55	0.53333336	0.48333332	-0.2	0.0	-0.1	-0.06666667	0.033333335	0.27250457	0.51842225	0.48600623	0.5033079	0.5947728	0.72749543	0.48157772	0.51399374	0.49669212	0.4052272	-0.45499086	0.036844544	-0.02798752	0.00661573	0.18954559	0.8802687	0.79705983	0.75532746	0.8220959	0.7661391	0.19169882	0.19538698	0.1713192	0.23131539	0.23283808	1.0573924	1.1692711	0.97719145	1.0917898	1.1418561	0.5603852	0.60032487	0.5357048	0.5164532	0.5041302	0.43961477	0.39967513	0.46429524	0.48354682	0.49586982	0.120770425	0.20064975	0.07140954	0.032906372	0.008260385
205	SH603195	-0.028662057694226764	0.7	SH603195	公牛集团	2026-05-06	-0.029877359	0.04124859	-0.7243244	0.001337819	0.03243309	0.01003341	0.2432425	-0.02118177	-0.513515	1.0307975	1.0321765	0.9896576	1.0033756	0.950619	0.9432185	0.9621233	0.9804898	0.9492061	0.9735872	0.96307856	0.95623994	0.956185	0.9746468	0.039792445	0.028779576	0.021642812	0.018487614	0.02434126	0.020034982	0.005560721	0.0015941532	0.00048621788	-0.0008591017	0.63374805	0.34221956	0.18988943	0.053604577	0.37992942	-0.013657157	0.011898173	0.02861563	0.036764868	0.050696693	1.0411553	1.0411553	1.0411553	1.0411553	1.0411553	0.94072956	0.94072956	0.9377414	0.9338028	0.9338028	1.0061625	0.96377826	0.95434606	0.961908	1.0001884	0.94348764	0.94881594	0.94456404	0.94612485	0.94958293	0.8	0.9	0.95	0.96666664	0.8	0.5901916	0.5901916	0.6020332	0.61663413	0.61663413	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.7	0.3	0.1	0.55	0.4	0.2	0.65	0.8666667	0.43333334	0.98674065	0.9721408	0.95306116	0.8668227	0.6383583	0.97389567	0.95424265	0.9322783	0.7750639	0.6688336	0.4	0.5	0.35	0.36666667	0.41666666	0.4	0.4	0.6	0.6	0.55	0.0	0.1	-0.25	-0.23333333	-0.13333334	0.69709975	0.6909503	0.5808212	0.530552	0.5384381	0.30290022	0.30904976	0.4191788	0.46944797	0.46156192	0.39419952	0.3819005	0.16164239	0.061104078	0.076876156	0.592001	0.35905182	0.23960833	0.21307924	0.23415375	0.6777073	0.5145464	0.37539485	0.30826688	0.23784803	1.7460409	2.4959342	3.3323574	3.6930785	3.3781316	0.7096724	0.69849235	0.66784704	0.6345984	0.55856603	0.29032758	0.30150768	0.33215296	0.3654016	0.44143397	0.4193448	0.39698464	0.33569404	0.26919678	0.117132045
6	SH688041	0.172243430913903	0.65	SH688041	海光信息	2026-05-06	0.06926415	0.107109554	0.6466664	0.034430284	0.32144925	0.003415118	0.031884346	0.038248986	0.35710153	0.9352226	1.0322	0.9320287	1.0009981	0.82749844	0.75490427	0.6184538	0.64640355	0.7788033	0.8737805	0.8207106	0.7555292	0.7120682	0.71374345	0.07356322	0.07807902	0.091613986	0.09725491	0.07174285	0.030061914	0.021741865	0.014377736	0.010084047	0.0008610579	0.4174955	0.7107818	0.86203617	0.8331982	0.043934662	0.0660957	0.08145098	0.10788229	0.14171314	0.26085535	1.0322	1.0322	1.0322	1.0322	1.0322	0.7870288	0.7267293	0.61262995	0.58935773	0.58935773	0.8881778	0.8601759	0.8298189	0.7736994	0.7555408	0.8331636	0.7585846	0.6711533	0.62797874	0.6454256	1.0	1.0	1.0	1.0	1.0	0.86866325	0.894589	0.9232548	0.92728794	0.92728794	1.0	1.0	1.0	1.0	1.0	0.6	0.2	0.1	0.1	0.55	0.4	0.8	0.9	0.9	0.45	0.8422385	0.8350342	0.7883882	0.84197795	0.6922706	0.5637259	0.557301	0.47043112	0.49800307	0.42247176	0.6	0.7	0.8	0.7	0.51666665	0.4	0.3	0.2	0.3	0.48333332	0.2	0.4	0.6	0.4	0.033333335	0.81465065	0.8060996	0.849695	0.74810183	0.58988833	0.18534938	0.19390042	0.15030496	0.25189814	0.4101117	0.62930125	0.6121991	0.6993901	0.49620372	0.17977662	0.72806215	0.6293352	0.5374063	0.4596426	0.39795625	0.19121982	0.21798575	0.20399842	0.20189464	0.16863805	1.1207117	1.2721895	1.497701	1.6246225	1.6674677	0.5717767	0.64993393	0.6235156	0.59909153	0.53381735	0.4282233	0.35006607	0.3764844	0.40090844	0.46618262	0.14355335	0.29986787	0.24703124	0.1981831	0.067634754
16	SZ300308	0.07242533862010672	0.65			2026-05-06	-0.03657854	0.054642707	-0.66941303	0.0005627921	0.010299493	0.017501373	0.32028744	-0.01963996	-0.3594251	1.0379673	1.0385514	0.9818342	1.0103236	1.0349792	0.9929848	0.67910415	0.67116904	0.73277843	0.9903145	1.0068733	0.92895275	0.852584	0.7527003	0.016540602	0.02546448	0.1034875	0.1385746	0.14164315	0.003906334	-0.0030434185	0.015053862	0.014503357	0.0066238483	0.13943636	0.13093783	0.74060756	0.84892935	0.66700554	0.0018728655	0.006822085	-0.07196442	-0.06288267	0.051896133	1.0501605	1.0734848	1.0734848	1.0734848	1.0734848	0.95241404	0.95241404	0.6935132	0.6475978	0.5904231	1.0003676	1.034634	1.0032338	1.0000043	0.9170303	0.9822503	0.99088407	0.8475077	0.70352113	0.64479816	0.6	0.4	0.7	0.8	0.9	0.4868303	0.3930425	0.80660444	0.8274547	0.84787697	0.2	0.4	0.7	0.8	0.9	0.6	0.8	0.05	0.26666668	0.36666667	-0.4	-0.4	0.65	0.53333336	0.53333336	-0.18606319	0.37926075	0.13727733	0.1648914	-0.03796339	0.027030569	0.069076814	0.5697158	0.5953194	0.2580593	0.4	0.5	0.75	0.6333333	0.55	0.6	0.5	0.25	0.36666667	0.45	-0.2	0.0	0.5	0.26666668	0.1	0.345486	0.5193919	0.824294	0.7297523	0.5973532	0.654514	0.4806081	0.17570601	0.27024773	0.4026468	-0.30902803	0.03878378	0.648588	0.45950457	0.19470638	0.8973306	0.9379232	0.9602708	0.95575786	1.0090649	0.14335826	0.15138981	0.17044967	0.23336008	0.2682339	0.72437954	0.71750134	1.099313	1.0232927	0.97271407	0.3603219	0.4183177	0.54562044	0.49496192	0.49793762	0.6396781	0.5816823	0.4543796	0.5050381	0.5020624	-0.2793562	-0.16336459	0.09124083	-0.010076186	-0.004124777
21	SH600515	0.030475671187407127	0.65	SH600515	海南机场	2026-05-06	-0.027700838	0.033241007	-0.8333333	0.0	0.0	0.0055401674	0.16666667	-0.02216067	-0.6666667	1.0284901	1.0284901	0.994302	1.004307	0.9712793	1.0339426	1.0287206	1.0678852	1.2758921	1.0085292	1.0049608	1.0187554	1.0251813	1.1150856	0.014079312	0.023771293	0.02407685	0.022583237	0.10775747	0.0034812833	-0.0008386726	-0.0019415375	-0.0014416947	-0.0057473173	0.15284663	0.011410133	0.2275937	0.31584638	0.86763173	-0.015491718	-0.0011867937	-0.00031081916	-0.0042767297	0.0544603	1.0372695	1.0453359	1.0629017	1.0824454	1.3271595	0.9599627	0.959886	0.959886	0.959886	0.959886	1.0147954	1.029765	1.0344647	1.043168	1.2508268	0.99825937	0.9872933	0.99878156	1.0100957	1.0287206	0.4	0.5	0.25	0.16666667	0.083333336	0.5179013	0.46944472	0.38939643	0.32730243	0.10922098	0.8	0.2	0.15	0.033333335	0.1	0.2	0.5	0.75	0.8333333	0.9166667	0.6	-0.3	-0.6	-0.8	-0.81666666	0.17284219	-0.24022658	-0.33716965	-0.30407983	0.45963505	0.38479057	-0.07626421	0.28135374	0.14701855	-0.0637512	0.6	0.4	0.5	0.46666667	0.38333333	0.2	0.4	0.35	0.43333334	0.51666665	0.4	0.0	0.15	0.033333335	-0.13333334	0.6666669	0.38983056	0.45244962	0.42804432	0.35200745	0.33333308	0.6101694	0.5475504	0.5719557	0.64799255	0.33333385	-0.22033888	-0.095100746	-0.14391139	-0.2959851	0.8006753	0.7290135	0.5809209	0.57388353	0.66045403	0.25706902	0.2742058	0.25925982	0.22825474	0.2306037	0.6921172	1.0314163	1.1752664	1.0701219	1.008601	0.6495269	0.5927522	0.5614333	0.53585327	0.5077177	0.35047308	0.40724775	0.4385667	0.46414673	0.49228224	0.29905385	0.1855045	0.122866586	0.071706556	0.015435495
33	SH600183	0.01736131977264345	0.65	SH600183	生益科技	2026-05-06	0.025507672	0.050380718	0.5062983	0.024873044	0.49370167	0.0	0.0	0.00063462765	0.012596638	0.9751268	1.0242543	0.9751268	1.0078255	0.89877117	0.8569501	0.63890284	0.74990106	0.92215997	0.96178615	0.9337195	0.8511501	0.7971528	0.804045	0.022651708	0.03870706	0.10098552	0.11384849	0.083749555	0.010110294	0.010939562	0.016583458	0.011825724	0.00089779356	0.4980417	0.73220205	0.94384366	0.83618534	0.035049982	0.017993238	0.017052447	-0.008692934	0.031374183	0.16947004	1.0242543	1.0242543	1.0242543	1.0242543	1.0242543	0.91572887	0.8506337	0.6438547	0.63358176	0.63358176	0.97217804	0.95206	0.947062	0.93008345	0.8573207	0.947877	0.8985733	0.7524828	0.6828343	0.7320391	1.0	1.0	1.0	1.0	1.0	0.77650994	0.8603025	0.9362398	0.9379164	0.9379164	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.05	0.33333334	0.6666667	0.8	0.9	0.95	0.6666667	0.33333334	0.33301514	0.02442275	0.29604056	0.54755634	0.39932284	0.6067004	0.55496943	0.52915746	0.024326168	0.18956444	0.6	0.6	0.8	0.6666667	0.51666665	0.4	0.4	0.2	0.33333334	0.48333332	0.2	0.2	0.6	0.33333334	0.033333335	0.8632581	0.7703505	0.87410784	0.68564874	0.5291451	0.13674186	0.2296495	0.12589215	0.31435123	0.47085488	0.72651625	0.54070103	0.7482157	0.37129754	0.05829022	0.9920979	1.0395724	1.033399	0.9324557	0.8366271	0.16206494	0.14950763	0.21251032	0.24947184	0.23368615	0.8251505	0.69043565	0.76399714	0.8574921	0.86356986	0.5240559	0.51674914	0.49587712	0.52513176	0.5082231	0.4759441	0.4832509	0.5041229	0.47486827	0.4917769	0.048111808	0.033498235	-0.0082457755	0.050263483	0.016446201
58	SZ002236	0.005294901929047222	0.65			2026-05-06	-0.0155830365	0.0214939	-0.72499806	0.0026867487	0.12500052	0.0032241163	0.15000145	-0.015045669	-0.6999971	1.0158297	1.018559	0.99672484	1.0057558	0.99181956	1.0458602	0.91703475	0.9557849	1.0780637	0.9976022	1.0034964	0.98985106	0.9659433	0.98828614	0.00803688	0.012344976	0.03810584	0.046757154	0.04415249	0.0037104979	-0.0023155091	0.0037453356	0.004298928	-0.0008571489	0.53288007	0.32249567	0.3381165	0.6551277	0.11494815	-0.0050232136	0.006923363	-0.025431735	-0.028277738	0.036999766	1.0294813	1.0529509	1.057864	1.057864	1.081878	0.9759862	0.9759862	0.902845	0.89247465	0.89247465	1.0018569	1.0122279	1.0193222	1.0096115	1.0295871	0.9911638	0.99181956	0.95131385	0.916708	0.94422185	0.8	0.55	0.625	0.75	0.59166664	0.4488973	0.31201118	0.62672967	0.6501347	0.5677058	0.8	0.1	0.45	0.6333333	0.016666668	0.6	0.8	0.1	0.06666667	0.53333336	0.2	-0.7	0.35	0.56666666	-0.51666665	0.5765151	0.46940556	0.8517517	0.7979304	0.64961267	0.14034118	0.48604977	0.69847333	0.24856897	0.09708699	0.4	0.3	0.5	0.5	0.46666667	0.4	0.6	0.45	0.46666667	0.5	0.0	-0.3	0.05	0.033333335	-0.033333335	0.62280065	0.27170727	0.6645069	0.55744904	0.4466765	0.37719938	0.7282927	0.3354931	0.442551	0.5533235	0.24560124	-0.45658547	0.32901382	0.11489805	-0.106647015	0.68697673	0.64710766	0.6609557	0.55931634	0.55842644	0.20678514	0.19094504	0.30363998	0.30064103	0.24206324	0.8231648	0.7366125	1.108817	1.2599163	1.1819323	0.88459903	0.49619126	0.61414945	0.55214715	0.5170753	0.11540098	0.50380874	0.38585055	0.44785288	0.48292467	0.76919806	-0.0076174834	0.22829892	0.10429426	0.034150634
88	SH601658	-0.00458688050085278	0.65	SH601658	邮储银行	2026-05-06	-0.001972402	0.011834314	-0.16666803	0.001972402	0.16666803	0.007889511	0.66666394	0.003944707	0.3333279	1.0019763	1.0039526	0.9920949	0.99544656	1.0232221	1.0014514	1.0232221	1.0087084	0.9956458	1.0127722	1.0187228	1.008926	1.0067247	1.0043783	0.011764234	0.010363791	0.013543903	0.014365308	0.0149273	-0.0060957996	-0.002594893	0.0011381858	0.00077202375	0.00015868798	0.67123425	0.5746628	0.24717627	0.22383764	0.034468736	-0.00058055326	-0.007045795	-0.019738773	-0.017919093	-0.009059647	1.0332211	1.0423462	1.0423462	1.0423462	1.0423462	0.9920949	0.9920949	0.9790263	0.9631891	0.9631891	1.0194485	1.0264151	1.0232221	1.0208999	1.0206096	1.0011611	1.0142236	0.9985486	0.9985486	0.99216264	0.2	0.1	0.3	0.31666666	0.39166668	0.19221583	0.1573112	0.33123326	0.46503532	0.46503532	0.2	0.2	0.6	0.73333335	0.8666667	1.0	1.0	0.3	0.06666667	0.53333336	-0.8	-0.8	0.3	0.6666667	0.33333334	-0.82138926	-0.2151203	0.2266782	-0.029582009	-0.12542109	-0.6382185	0.5234478	0.5213914	0.13717806	0.106191605	0.2	0.4	0.3	0.4	0.45	0.8	0.6	0.65	0.56666666	0.51666665	-0.6	-0.2	-0.35	-0.16666667	-0.06666667	0.23333214	0.49206343	0.42727238	0.48499995	0.5041783	0.76666784	0.50793654	0.5727276	0.51500005	0.4958217	-0.5333357	-0.015873117	-0.14545526	-0.0300001	0.008356574	0.9316043	0.9635469	0.9007824	0.95714563	1.0120438	0.2137681	0.30632848	0.2620647	0.27824822	0.28085083	0.8331814	1.0206538	0.97871405	1.1079795	1.004684	0.698864	0.59047294	0.46850464	0.504461	0.49304634	0.30113605	0.4095271	0.5314954	0.49553904	0.50695366	0.3977279	0.18094583	-0.062990755	0.008921922	-0.013907323
91	SH603392	-0.005875341365556045	0.65	SH603392	万泰生物	2026-05-06	0.009118518	0.026342537	0.34615186	0.009118623	0.34615585	0.008105396	0.30769232	0.00810529	0.3076883	0.9909639	1.0090362	0.98293173	0.99679357	0.9768977	0.9954838	1.0	1.0215391	1.0981414	0.99039435	0.9872851	0.9844885	0.99017435	1.0047898	0.0085106045	0.014517754	0.013730447	0.014924758	0.028441945	0.0002866107	-0.00017896522	0.00060220645	-0.0005645404	-0.0010921602	0.0028353326	0.0013929958	0.067327045	0.11088611	0.44973218	0.009032448	0.013520274	0.009790544	0.018011512	0.027428864	1.0090362	1.0235775	1.0235775	1.0321052	1.0966032	0.96058846	0.96058846	0.95679724	0.95679724	0.9500694	0.9989578	0.9989578	0.99612653	1.002953	1.0278618	0.98507905	0.9768977	0.97279835	0.9768977	0.9808929	1.0	0.9	0.9	0.71666664	0.48333332	0.81348526	0.62568927	0.6469392	0.5736807	0.34074458	1.0	0.1	0.55	0.033333335	0.016666668	0.4	0.7	0.35	0.56666666	0.31666666	0.6	-0.6	0.2	-0.53333336	-0.3	-0.053223267	0.4977033	0.53282696	0.30258864	0.010637663	0.2161928	-0.046895884	0.2119673	0.16496065	0.14093515	0.6	0.5	0.55	0.5	0.5	0.4	0.5	0.45	0.5	0.5	0.2	0.0	0.1	0.0	0.0	0.69501483	0.516069	0.5	0.47638988	0.43889248	0.3049852	0.48393098	0.5	0.5236101	0.5611075	0.39002964	0.032138042	0.0	-0.04722025	-0.12221501	0.94775724	0.8525146	0.8015763	0.7747087	0.74539715	0.18322487	0.2773889	0.2406893	0.21064872	0.2189514	0.5298959	0.9481648	0.8828344	0.7793827	0.8837076	0.67654496	0.47792006	0.5413305	0.52599806	0.46697932	0.32345504	0.52207994	0.45866948	0.47400197	0.5330207	0.3530899	-0.044159904	0.08266106	0.05199608	-0.06604133
118	SH600276	-0.01321114347312593	0.65	SH600276	恒瑞医药	2026-05-06	-0.0064839222	0.013152999	-0.49296153	0.002408259	0.18309583	0.004260817	0.32394263	-0.0046313647	-0.35211474	1.0065262	1.0089502	0.9957114	1.0008649	1.045124	1.0503453	1.0697377	1.0445635	1.0544485	1.0170425	1.0305798	1.0437999	1.0368139	1.0458168	0.014021388	0.017783776	0.02084632	0.02784109	0.029984158	-0.008316269	-0.005094409	-0.0025330621	0.00047816173	-0.0006414287	0.87945783	0.75223076	0.51677436	0.02286014	0.13957669	-0.00041002076	-0.0076549216	-0.019735774	-0.04374715	-0.026894685	1.0693628	1.0807374	1.0898739	1.0898739	1.1178443	0.9957114	0.9957114	0.9957114	0.9530123	0.9530123	1.0268142	1.0462055	1.0624645	1.0624645	1.0720869	1.0037286	1.0189806	1.0284916	1.0198013	1.0251735	0.2	0.1	0.05	0.1	0.083333336	0.05822869	0.05043897	0.045544885	0.3433227	0.2850642	0.4	0.4	0.4	0.6	0.16666667	1.0	1.0	1.0	0.2	0.6	-0.6	-0.6	-0.6	0.4	-0.43333334	-0.42981893	-0.26785338	-0.017139597	0.24800797	0.042373937	-0.45097274	0.14900634	0.298417	0.16076683	0.1811654	0.2	0.3	0.35	0.4	0.43333334	0.8	0.7	0.65	0.6	0.56666666	-0.6	-0.4	-0.3	-0.2	-0.13333334	0.055188287	0.22672683	0.36546677	0.458027	0.47117957	0.9448117	0.77327317	0.6345332	0.541973	0.5288204	-0.8896234	-0.54654634	-0.26906648	-0.08394598	-0.05764082	0.9998961	0.93721586	0.9394036	0.94653416	0.83853316	0.24708216	0.28322718	0.27370465	0.30003387	0.30827373	0.7642426	0.9035664	0.9507728	1.2057815	1.2280633	0.5524443	0.50766844	0.48923343	0.5251853	0.48946318	0.4475557	0.4923316	0.51076657	0.4748147	0.51053685	0.104888596	0.0153368255	-0.021533117	0.05037058	-0.021073662
135	SH600085	-0.015942553270179495	0.65	SH600085	同仁堂	2026-05-06	-0.0075403512	0.012567322	-0.5999967	0.0	0.0	0.00502697	0.40000328	-0.0025133814	-0.19999342	1.0075977	1.0075977	0.99493486	0.9977419	0.99925447	1.0032502	1.0209625	1.0803018	1.0904402	0.99448353	0.9981393	1.0025555	1.0120577	1.0569144	0.0074334987	0.006522528	0.007894851	0.018165639	0.04879001	0.0039479914	-0.0007702211	-0.00068793696	-0.0016202998	-0.0026133985	0.70518947	0.1278234	0.26575255	0.6165823	0.87508297	-0.0023795268	0.005326695	0.0039799525	0.011436671	0.020180807	1.0187912	1.0187912	1.0202445	1.084647	1.175446	0.9833355	0.9833355	0.9833355	0.9833355	0.9833355	1.0009363	1.0035365	1.0076574	1.0235747	1.1065065	0.9884005	0.9904282	0.99889666	0.99954075	1.0043952	0.8	0.6	0.4	0.26666668	0.13333334	0.47000918	0.47000918	0.45150253	0.16448753	0.086744264	0.8	0.9	0.05	0.033333335	0.11666667	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	-0.75	-0.8333333	-0.81666666	0.8114801	0.19294006	0.20792194	0.39864334	0.37112403	0.46646988	0.24786797	0.28469542	0.03002515	0.13682689	0.4	0.4	0.4	0.3	0.4	0.4	0.4	0.5	0.6	0.53333336	0.0	0.0	-0.1	-0.3	-0.13333334	0.51171577	0.4640743	0.42532408	0.3475604	0.41519883	0.48828423	0.5359257	0.5746759	0.6524396	0.5848012	0.023431512	-0.07185136	-0.14935187	-0.30487922	-0.16960235	0.7489474	0.6411196	0.6432329	0.7707601	0.8793735	0.32052895	0.26120496	0.2043701	0.29705045	0.50358063	1.0684847	1.2993892	0.97563505	1.4508616	1.4861721	0.6824674	0.6165201	0.50616235	0.53046674	0.4705335	0.31753263	0.3834799	0.49383768	0.46953323	0.5294665	0.36493474	0.2330402	0.012324641	0.060933508	-0.058933046
140	SH601238	-0.016641762164139148	0.65	SH601238	广汽集团	2026-05-06	-0.0014204385	0.0113636805	-0.1249981	0.0028409632	0.25000378	0.0071022785	0.6249981	0.002840877	0.2499962	1.0014224	1.0042675	0.9928876	0.99821895	1.0	1.0299449	1.0157604	1.0811664	1.1371158	0.998424	1.006777	1.0181639	1.0228789	1.0722485	0.0044577005	0.011505005	0.016695887	0.017273983	0.052352656	0.00063041406	-0.0032094016	-0.0017733481	-0.0012897621	-0.0027360066	0.05	0.7133226	0.3948545	0.43205193	0.8330225	0.00031520703	0.0076653045	-0.0013171238	-0.004177377	0.008463685	1.0128024	1.0316968	1.0490348	1.0854763	1.1541464	0.98435277	0.98435277	0.98435277	0.98435277	0.98435277	1.0003152	1.0192277	1.0351459	1.0370371	1.1256108	0.99810874	1.0	1.0	1.0053586	1.0201734	0.6	0.35	0.175	0.11666667	0.058333334	0.5499994	0.33050022	0.24191	0.15473387	0.092154324	0.8	0.1	0.35	0.033333335	0.23333333	0.6	0.8	0.9	0.93333334	0.96666664	0.2	-0.7	-0.55	-0.9	-0.73333335	0.6572054	-0.51450664	-0.13097052	0.13436253	0.42156786	0.53672564	0.41315192	0.68430144	0.23172608	0.17086215	0.4	0.2	0.4	0.43333334	0.45	0.2	0.6	0.5	0.5	0.51666665	0.2	-0.4	-0.1	-0.06666667	-0.06666667	0.5	0.2121205	0.44949493	0.35654584	0.384	0.5	0.78787947	0.5505051	0.6434542	0.616	0.0	-0.575759	-0.10101015	-0.28690833	-0.232	0.864801	0.78387237	0.7491268	0.82345456	0.9468112	0.2019554	0.18664566	0.19596794	0.23991264	0.30700144	1.1424578	0.8742957	1.2512344	1.2716528	1.0253967	0.5879211	0.61652076	0.5363237	0.47623363	0.45599484	0.41207892	0.38347927	0.46367624	0.5237664	0.54400516	0.17584217	0.23304147	0.072647505	-0.047532745	-0.088010296
142	SH600009	-0.016772778408560524	0.65	SH600009	上海机场	2026-05-06	0.0062476415	0.014700444	0.4249968	0.0007350263	0.05000028	0.007717776	0.52500296	0.013230392	0.89999944	0.99379116	1.0007305	0.9861213	0.9920064	0.98767155	0.9953478	1.0182601	1.0621076	1.1177018	0.9956502	0.9965341	1.0014539	1.0063736	1.0548131	0.004416252	0.005335668	0.008825596	0.012427794	0.053538322	0.002070234	-0.00049905956	-0.0010493769	-0.0009844225	-0.0029038817	0.5493778	0.08019338	0.49481508	0.4862691	0.89728034	0.00020935581	0.0057116663	0.00851524	0.007900538	0.030851359	1.0021871	1.0099292	1.0328757	1.0646846	1.146193	0.9832417	0.9832417	0.9832417	0.9832417	0.9832417	1.0000931	1.0006049	1.0053035	1.0130264	1.1160735	0.9915562	0.9915562	0.994743	0.99674344	1.0010934	0.8	0.65	0.425	0.31666666	0.15833333	0.88455564	0.6279471	0.33763784	0.20576759	0.10284252	0.8	0.2	0.15	0.033333335	0.1	0.2	0.6	0.8	0.8666667	0.93333334	0.6	-0.4	-0.65	-0.8333333	-0.8333333	0.61802953	-0.18689294	-0.02088651	0.09653768	0.5482242	0.116505995	-0.11018847	0.45870447	-0.054415666	-0.1711135	0.8	0.5	0.4	0.43333334	0.43333334	0.2	0.5	0.6	0.56666666	0.56666666	0.6	0.0	-0.2	-0.13333334	-0.13333334	0.76237506	0.5478466	0.43009782	0.3832021	0.3806604	0.23762496	0.4521534	0.5699022	0.6167979	0.6193396	0.52475005	0.09569318	-0.13980438	-0.23359582	-0.23867916	0.66894585	0.58223665	0.5733619	0.6063059	0.7494715	0.19105056	0.17497501	0.17747635	0.23176694	0.35356858	0.65997624	0.63623714	0.93544316	1.7766068	1.5526153	0.84530926	0.7389498	0.59940666	0.54242104	0.4589712	0.15469077	0.26105022	0.40059334	0.45757896	0.5410288	0.69061846	0.47789952	0.19881332	0.08484207	-0.08205759
24	SZ300866	0.02825668141077151	0.6			2026-05-06	-0.011567176	0.03719167	-0.31101522	0.018073682	0.48596045	0.0075508137	0.20302431	-0.022090046	-0.5939514	1.0117025	1.0299877	0.99236083	1.0080004	0.9884154	0.9537191	0.8476229	0.7675058	0.81636745	0.9900327	0.9794861	0.9388914	0.92239296	0.8611257	0.021349264	0.022359991	0.06231809	0.056975484	0.075467885	0.0073521985	0.0054829502	0.009061839	0.00481414	0.0034360301	0.29648903	0.55118424	0.74006945	0.55330306	0.63225085	-0.004737061	-0.0041593853	-0.024978869	0.0078020124	0.03751138	1.0630016	1.0630016	1.0630016	1.0630016	1.0630016	0.9492863	0.9346988	0.7936875	0.7659441	0.7412548	1.0038882	0.9932098	0.98886275	0.97652113	0.9476056	0.9732866	0.9602683	0.897207	0.8766531	0.79307216	0.8	0.9	0.95	0.96666664	0.98333335	0.44597042	0.50896126	0.76606625	0.7879143	0.80418867	0.8	0.9	0.95	0.96666664	0.98333335	0.6	0.3	0.1	0.033333335	0.36666667	0.2	0.6	0.85	0.93333334	0.6166667	0.7858243	0.68907946	0.56027824	0.21605068	0.61835617	0.6397082	0.70762837	0.8506518	0.8406778	0.67234486	0.6	0.6	0.5	0.53333336	0.48333332	0.4	0.4	0.5	0.46666667	0.51666665	0.2	0.2	0.0	0.06666667	-0.033333335	0.5564878	0.65525234	0.6610499	0.66203046	0.58288467	0.4435122	0.34474763	0.3389501	0.33796957	0.41711533	0.11297562	0.31050473	0.32209978	0.3240609	0.16576934	0.84181774	0.8504155	0.87098324	0.97015107	0.7147344	0.2399747	0.2156443	0.30299476	0.38448977	0.39435202	0.9975795	1.1550097	1.5796553	1.6683624	1.9826617	0.53511643	0.532848	0.5171217	0.53103554	0.51644105	0.46488354	0.46715197	0.48287836	0.46896446	0.48355898	0.07023292	0.065696046	0.03424331	0.06207108	0.032882053
51	SH600050	0.009092231451961546	0.6	SH600050	中国联通	2026-05-06	-0.017659983	0.022075038	-0.79999775	0.0022075286	0.10000111	0.0022075286	0.10000111	-0.017659983	-0.79999775	1.0179775	1.0202247	0.9977528	1.0039319	1.0097561	1.0426829	0.99634147	1.1146342	1.157317	1.0134146	1.0180488	1.0208536	1.0182114	1.06313	0.008135154	0.013194788	0.012850789	0.01456365	0.048572496	-0.0026829217	-0.0026903166	-0.00029891747	0.000113948416	-0.0021331802	0.2719096	0.3810776	0.018936995	0.0047443616	0.58826643	-0.008048782	-0.0059423437	-0.018013928	-0.019863617	-0.00020124164	1.027091	1.0475609	1.0561658	1.1066097	1.1622691	0.9977528	0.9977528	0.9956962	0.984458	0.984458	1.0187805	1.0229268	1.0297561	1.0282927	1.1136585	1.0097561	1.0117073	1.0117073	1.004878	1.0121951	0.2	0.1	0.05	0.083333336	0.041666668	0.076596856	0.04511742	0.071173474	0.12723514	0.08740736	0.8	0.2	0.5	0.033333335	0.033333335	1.0	1.0	0.05	0.23333333	0.6166667	-0.2	-0.8	0.45	-0.2	-0.5833333	-0.74502623	-0.27910835	-0.011611372	0.25068566	0.39564323	-0.6782497	-0.5832111	-0.028252793	-0.26569632	-0.23710798	0.6	0.4	0.55	0.46666667	0.43333334	0.4	0.5	0.35	0.43333334	0.45	0.2	-0.1	0.2	0.033333335	-0.016666668	0.34615445	0.27848092	0.5107914	0.33093512	0.36809808	0.65384555	0.7215191	0.4892086	0.6690649	0.6319019	-0.3076911	-0.4430382	0.021582812	-0.33812973	-0.26380384	0.6081023	0.6498372	0.5734934	0.634717	0.7161112	0.22542869	0.2755333	0.23883893	0.36308467	0.3565877	1.2930557	1.5989866	1.5898948	2.0999734	2.233492	0.9450993	0.5250319	0.5626768	0.5203693	0.46585774	0.054900713	0.47496808	0.4373232	0.47963068	0.53414226	0.8901986	0.05006382	0.1253536	0.04073863	-0.068284534
65	SZ000651	0.003961225852831782	0.6			2026-05-06	-0.0012499974	0.01599999	-0.078124896	0.0037499922	0.23437469	0.010999999	0.6875004	0.0060000094	0.37500083	1.0012516	1.0050062	0.98898625	0.99535984	0.92891103	0.9249064	0.94743395	0.9652062	0.9594491	0.983329	0.95439273	0.9444804	0.9450895	0.95064646	0.031404793	0.037019245	0.027684264	0.02297963	0.020696033	0.016245352	0.0108560305	0.0027037542	0.0007400246	-0.00025501524	0.66896945	0.7883126	0.33383858	0.08037258	0.046308205	-0.015819695	-0.0032448925	0.029833917	0.044180136	0.05687649	1.0232786	1.0232786	1.0232786	1.0232786	1.0232786	0.9256573	0.9163951	0.9163951	0.9163951	0.9161447	1.0046058	1.0005007	0.94938636	0.9522403	0.9671084	0.95754653	0.9246553	0.9251063	0.9281601	0.9327662	0.6	0.8	0.9	0.93333334	0.96666664	0.76154226	0.7822062	0.7822062	0.7822062	0.78271526	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.3	0.65	0.76666665	0.31666666	0.4	0.5	0.25	0.16666667	0.65	0.7058759	0.90472394	0.8441921	0.70552164	0.47875926	0.9653908	0.92909896	0.74111164	0.42580292	0.2603751	0.6	0.6	0.5	0.46666667	0.5	0.4	0.4	0.5	0.53333336	0.5	0.2	0.2	0.0	-0.06666667	0.0	0.8659833	0.8640769	0.6625413	0.5675419	0.5465521	0.1340167	0.13592309	0.33745873	0.4324581	0.4534479	0.7319666	0.7281538	0.3250825	0.13508376	0.09310421	1.4781445	0.95071256	0.6622229	0.5973743	0.59711975	1.0089831	0.8735001	0.6741419	0.5649341	0.4314151	1.598432	2.340142	3.009019	2.9909832	3.0050719	0.5501015	0.53408366	0.55506057	0.53279614	0.49303177	0.44989845	0.46591634	0.44493946	0.46720386	0.5069682	0.10020308	0.06816732	0.11012107	0.06559229	-0.013936449
81	SH600584	-0.003305274155581897	0.6	SH600584	长电科技	2026-05-06	0.0071041435	0.027789386	0.25564232	0.020476365	0.73684126	0.00020887628	0.0075164055	-0.013163346	-0.47368252	0.99294597	1.020332	0.99273854	1.0055146	0.9313297	0.9124666	0.7983553	0.9167903	1.0383621	0.9524564	0.9395659	0.9080751	0.87974083	0.92257917	0.030402599	0.025608832	0.047531936	0.057265665	0.062629305	0.008753345	0.0052642096	0.0069602183	0.0056806137	-0.0015908785	0.20723672	0.38734525	0.7504863	0.7626119	0.1967971	0.03003689	0.036745153	0.025802845	0.037890274	0.124351725	1.020332	1.020332	1.020332	1.020332	1.0581017	0.89400184	0.89400184	0.7888113	0.7888113	0.7888113	0.9688016	0.9483871	0.93739134	0.9246831	0.9704972	0.93262684	0.9211648	0.8854139	0.81837136	0.870671	1.0	1.0	1.0	1.0	0.93333334	0.83905715	0.83905715	0.9121809	0.9121809	0.7842415	1.0	1.0	1.0	1.0	0.016666668	0.6	0.8	0.05	0.36666667	0.68333334	0.4	0.2	0.95	0.6333333	-0.6666667	0.9450596	0.8873825	0.8938741	0.8247765	0.7027267	0.90952134	0.86259145	0.85342544	0.57799727	0.49729878	0.6	0.6	0.6	0.56666666	0.51666665	0.4	0.4	0.4	0.43333334	0.48333332	0.2	0.2	0.2	0.13333334	0.033333335	0.72894305	0.68742055	0.75419486	0.56630415	0.48539993	0.27105695	0.31257945	0.24580516	0.43369585	0.5146001	0.45788607	0.3748411	0.5083897	0.1326083	-0.029200142	0.6936828	0.56077737	0.4610621	0.41201964	0.45885172	0.18242358	0.19232452	0.18847777	0.17907977	0.17996341	0.79696095	0.9812416	1.1581824	1.1370203	0.96751827	0.82414985	0.7422959	0.6503215	0.5997062	0.49950123	0.17585014	0.25770405	0.34967852	0.40029386	0.5004988	0.64829975	0.48459187	0.30064297	0.1994123	-0.0009975304
87	SH600941	-0.0041952048687930584	0.6	SH600941	中国移动	2026-05-06	0.001863164	0.016561432	0.112500176	0.00010346324	0.0062472397	0.0145948045	0.8812526	0.016354505	0.9875055	0.9981403	1.0001032	0.98357266	0.9910087	0.98609096	0.9656967	0.96373403	1.0186023	0.98873615	0.9949483	0.9903916	0.97876525	0.9758483	0.9802386	0.0054770075	0.010587478	0.014125512	0.013167939	0.015867807	0.0032852723	0.0022134488	0.0020536666	0.0009396342	5.3529657e-05	0.8994894	0.40065017	0.7398089	0.39462417	0.003471003	-0.0015188819	-0.00035215812	0.0017249441	0.010527	0.018182267	1.003338	1.003338	1.003338	1.0165639	1.0215985	0.98254097	0.96295685	0.9576792	0.95354545	0.94545275	0.9987029	0.9984469	0.9932246	0.9907159	0.99593824	0.99105716	0.9865688	0.96637934	0.9651506	0.96637934	1.0	1.0	1.0	1.0	0.9	0.83949655	0.91733783	0.9268927	0.73715866	0.7163538	0.8	0.9	0.95	0.033333335	0.5	0.4	0.1	0.05	0.23333333	0.05	0.4	0.8	0.9	-0.2	0.45	0.6627254	0.57150906	0.6301153	0.41689494	0.2765588	-0.24827087	0.97233987	0.9268603	0.57566243	0.26993573	1.0	0.7	0.55	0.5	0.5	0.0	0.3	0.45	0.5	0.48333332	1.0	0.4	0.1	0.0	0.016666668	1.0	0.76943624	0.6962142	0.44517106	0.51344204	0.0	0.23056376	0.3037858	0.55482894	0.486558	1.0	0.5388725	0.39242843	-0.109657876	0.026884025	0.7516349	0.8879017	0.7534508	0.8115534	0.993626	0.14230452	0.49374834	0.3717774	0.3615091	0.48064908	0.8208192	2.4108737	2.8987875	2.325969	1.9588057	0.9328451	0.55452794	0.5391778	0.47490892	0.47056356	0.067154914	0.44547206	0.46082225	0.52509105	0.5294364	0.8656902	0.10905587	0.07835552	-0.050182156	-0.058872864
95	SH601288	-0.007096645793686115	0.6	SH601288	农业银行	2026-05-06	-0.007235925	0.018813306	-0.38461742	0.0	0.0	0.011577381	0.61538255	0.004341455	0.23076515	1.0072887	1.0072887	0.98833823	0.99418074	1.025991	1.0285901	1.008447	0.9954516	0.9909032	1.0090969	1.0220923	1.0047433	0.99077326	0.98013866	0.0061471458	0.016132755	0.027414026	0.032395024	0.027612481	-0.0025341136	-0.005040662	0.0026723733	0.0027777601	0.0008706841	0.42485932	0.8948895	0.33259574	0.56981593	0.30325654	-0.004028605	0.0005906849	-0.030130913	-0.031050775	-0.00582383	1.0303065	1.062161	1.062161	1.062161	1.062161	0.98833823	0.98833823	0.9516201	0.93265676	0.922265	1.0127356	1.0336583	1.0265108	1.0210527	1.008447	1.0067576	1.008447	0.97322935	0.9591943	0.9581547	0.2	0.1	0.4	0.56666666	0.78333336	0.27787092	0.15796977	0.43766516	0.5200079	0.5556628	0.2	0.2	0.6	0.73333335	0.8666667	1.0	1.0	0.25	0.13333334	0.28333333	-0.8	-0.8	0.35	0.6	0.5833333	-0.61980385	-0.33205628	0.025796076	0.097644605	0.14099267	-0.5263559	-0.45802194	0.2969063	0.3807173	0.38402838	0.2	0.3	0.4	0.43333334	0.46666667	0.8	0.7	0.6	0.56666666	0.53333336	-0.6	-0.4	-0.2	-0.13333334	-0.06666667	0.1969694	0.3358205	0.47923324	0.5065665	0.50741524	0.8030306	0.6641795	0.5207668	0.49343348	0.49258476	-0.6060612	-0.328359	-0.041533533	0.013133059	0.014830483	0.8294292	0.7590936	0.8431635	0.88467586	0.94527245	0.15714096	0.15091679	0.21525274	0.28926635	0.33027655	0.4893818	0.7598904	0.9578194	1.2872609	1.3547121	1.0	0.526213	0.42998058	0.4817307	0.4875462	0.0	0.473787	0.5700194	0.5182693	0.5124538	1.0	0.05242597	-0.14003888	-0.03653858	-0.024907572
98	SZ002352	-0.008129279587103	0.6			2026-05-06	0.0075676185	0.021621672	0.35000154	0.003243218	0.14999847	0.010810836	0.5	0.015135237	0.7000031	0.9924892	1.0032189	0.9817596	0.9931152	0.97907466	0.98448396	1.0231316	0.9809964	1.0107473	0.9931672	0.9889039	0.9964875	0.9942633	1.0024863	0.0047396724	0.006054936	0.011317826	0.01755471	0.020197688	0.0023558899	0.0014170201	-0.0012204002	0.00020343706	-0.0005454892	0.6176655	0.502047	0.40695512	0.010408173	0.22246869	0.0021210243	0.0047195544	0.0151063055	0.0027868683	0.013605629	1.007839	1.007839	1.0263332	1.0370698	1.0612203	0.97671586	0.9753193	0.9753193	0.9418453	0.9418453	0.996185	0.9934661	1.0078149	1.0091672	1.018491	0.98911023	0.98427045	0.98664767	0.9843701	0.986733	1.0	1.0	0.65	0.6666667	0.46666667	0.74813145	0.75894755	0.48380303	0.6107112	0.48715994	0.6	0.8	0.05	0.3	0.1	0.2	0.5	0.75	0.06666667	0.53333336	0.4	0.3	-0.7	0.23333333	-0.43333334	0.15914333	0.71864796	0.13682592	0.16554822	0.2724829	-0.35626975	0.10234282	0.1070596	0.23412853	0.26178148	0.8	0.5	0.45	0.56666666	0.46666667	0.2	0.5	0.55	0.43333334	0.5	0.6	0.0	-0.1	0.13333334	-0.033333335	0.84345883	0.6646525	0.4179708	0.5338404	0.49062002	0.15654117	0.33534747	0.5820292	0.46615958	0.50938	0.68691766	0.32930502	-0.16405842	0.06768084	-0.018759966	0.8731981	0.66841465	0.64628655	0.69536895	0.76403004	0.23217483	0.2673112	0.2209605	0.29120392	0.30389035	0.36038363	0.712805	0.9447781	1.6425351	1.3177289	0.7673776	0.529287	0.5236301	0.5304972	0.49313784	0.23262236	0.470713	0.4763699	0.46950278	0.50686216	0.5347553	0.058574	0.047260214	0.060994416	-0.013724343
120	SH600905	-0.013244012155643536	0.6	SH600905	三峡能源	2026-05-06	0.00488997	0.00488997	1.0	0.0	0.0	0.0	0.0	0.00488997	1.0	0.9951338	1.0	0.9951338	0.99822897	1.0	0.9977012	1.0183909	1.0505748	1.0045978	0.9977012	0.9990805	0.9990805	1.0197701	1.0218008	0.0016255176	0.0042249826	0.0035299757	0.03469928	0.033082806	0.0002298672	-0.00019505344	-3.456807e-06	-0.002959099	-8.987157e-05	0.04999317	0.019537488	3.3564094e-05	0.5636114	0.002250815	0.0018390632	0.0017972407	0.00095233985	0.023136778	-0.019149598	1.0001346	1.0121655	1.0173061	1.1371295	1.1371295	0.9905348	0.9905348	0.9905348	0.9905348	0.9882353	0.99816096	1.0004598	1.0004598	1.0478162	1.0551724	0.99724144	0.99540234	0.99540234	0.9977012	0.9977012	1.0	0.75	0.7	0.46666667	0.425	0.98597634	0.43758076	0.35355762	0.06456708	0.07901383	0.2	0.5	0.05	0.13333334	0.56666666	0.8	0.9	0.1	0.4	0.06666667	-0.6	-0.4	-0.05	-0.26666668	0.5	-0.3739182	0.7915883	0.4688832	0.8705516	0.8848613	-0.3149383	0.7301964	0.5576154	0.31083083	0.42144254	0.2	0.3	0.3	0.3	0.38333333	0.4	0.5	0.45	0.5	0.48333332	-0.2	-0.2	-0.15	-0.2	-0.1	0.5	0.5238088	0.40476155	0.40517217	0.49499992	0.5	0.4761912	0.59523845	0.59482783	0.50500005	0.0	0.047617603	-0.19047691	-0.18965565	-0.010000146	0.9828878	1.0852187	1.0476605	1.726193	1.7982394	0.13682231	0.3159674	0.27185017	1.1780448	1.2014004	1.0490597	1.240451	1.4401549	1.6338706	1.6891508	0.4516563	0.4816839	0.4454482	0.4620068	0.4886212	0.54834366	0.5183161	0.5545518	0.5379932	0.51137877	-0.09668735	-0.036632158	-0.109103605	-0.075986356	-0.022757566
123	SZ300999	-0.01383464178991672	0.6			2026-05-06	-0.0020862233	0.010778762	-0.19354941	0.0038246852	0.35483527	0.004867854	0.4516153	-0.0010430543	-0.09676939	1.0020906	1.0059233	0.99512196	0.99947554	0.9645561	0.9883	0.99415004	1.053682	1.0306263	0.97845834	0.9775981	0.98157257	0.9888736	1.0166552	0.018538546	0.013412618	0.011930699	0.016244432	0.03633259	0.011252586	0.0010782268	-0.000255369	-0.0011106621	-0.0013492883	0.9210714	0.059238568	0.016035132	0.36229017	0.42064592	-0.0009635113	0.017549919	0.020853413	0.027231025	0.023148837	1.0181892	1.0181892	1.0181892	1.0653712	1.1710888	0.9475241	0.9475241	0.9475241	0.9475241	0.9475241	0.99559534	0.9862354	0.99091536	0.9991053	1.0480385	0.9608396	0.96386784	0.9726084	0.9780454	0.9850654	1.0	1.0	1.0	0.8666667	0.44166666	0.74260044	0.74260044	0.74260044	0.44528812	0.23472361	0.8	0.9	0.95	0.033333335	0.36666667	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	0.15	-0.8333333	-0.56666666	0.90360165	0.72638917	0.33010155	0.5238981	0.67444885	0.8727434	0.70060897	0.41474494	0.15690935	0.5966235	0.6	0.4	0.45	0.46666667	0.45	0.4	0.6	0.55	0.53333336	0.55	0.2	-0.2	-0.1	-0.06666667	-0.1	0.8931299	0.5833336	0.51520574	0.41737297	0.4809585	0.10687013	0.4166664	0.48479423	0.582627	0.5190415	0.7862597	0.16666721	0.030411525	-0.16525403	-0.038083013	0.8191862	0.72182566	0.66004616	0.75649345	1.0199685	0.37409464	0.27671045	0.2174203	0.26952317	0.70936096	1.0848002	1.2070993	0.989316	1.3308042	2.7221336	0.6137828	0.6285446	0.54654837	0.49291468	0.50466275	0.38621718	0.37145537	0.45345163	0.5070853	0.49533725	0.22756562	0.25708926	0.09309674	-0.014170628	0.009325511
125	SZ000661	-0.014500812200500136	0.6			2026-05-06	0.0055345884	0.00800753	0.69117296	0.0024729422	0.30882707	0.0	0.0	0.0030616461	0.38234586	0.99449587	1.0024593	0.99449587	0.99917257	1.0	1.014402	1.0170951	1.0419179	1.1406387	0.9989228	1.0069668	1.0070078	1.0073805	1.037593	0.003188824	0.012748243	0.011494047	0.013005988	0.040078305	-0.00012879612	-0.0032877242	-8.460296e-05	5.0798267e-06	-0.0016250311	0.0040783496	0.60967934	0.0018962397	1.1822594e-05	0.50142336	0.0013347894	0.0078279255	-0.006204082	-0.0074541997	0.010345456	1.005738	1.0364151	1.0364151	1.0467216	1.2413657	0.99250555	0.99250555	0.98465973	0.9807974	0.9807974	1.0011475	1.0188982	1.0169545	1.0174229	1.0620602	0.9963	0.9993443	0.99700254	0.9963	1.0021311	0.6	0.35	0.375	0.35	0.175	0.56636983	0.17067894	0.29639944	0.29128304	0.0736951	0.4	0.2	0.6	0.033333335	0.25	0.2	0.6	0.1	0.06666667	0.53333336	0.2	-0.4	0.5	-0.033333335	-0.28333333	-0.02827158	0.7844411	0.74952585	0.4596618	0.6751015	0.113931075	0.5339501	0.6751734	0.2088137	0.47348446	0.4	0.4	0.5	0.46666667	0.43333334	0.6	0.6	0.5	0.53333336	0.56666666	-0.2	-0.2	0.0	-0.06666667	-0.13333334	0.5	0.40523848	0.45597097	0.4423696	0.41989163	0.5	0.5947615	0.54402906	0.5576304	0.5801084	0.0	-0.18952303	-0.08805808	-0.1152608	-0.16021675	1.0155491	1.2924389	1.2755036	1.2846489	1.7586101	0.03946366	0.4120562	0.33331108	0.3615953	1.4648829	0.45694485	1.0010313	0.8262904	1.1333296	2.179064	0.4085583	0.44111595	0.45546433	0.48879048	0.47953522	0.5914417	0.558884	0.5445357	0.51120955	0.5204648	-0.1828834	-0.1177681	-0.08907133	-0.022419052	-0.040929537
131	SH600795	-0.015464310297656785	0.6	SH600795	国电电力	2026-05-06	0.016913336	0.019027486	0.88888973	0.002114149	0.11111027	0.0	0.0	0.014799188	0.77777946	0.983368	1.002079	0.983368	0.9911053	1.0249467	1.0020789	1.0	1.0291045	0.95842224	1.0070683	1.0139285	1.007276	1.0139978	1.010533	0.014743993	0.013930105	0.013781537	0.019169766	0.0328683	-0.007068222	-0.0024064702	0.00092534017	-0.00074830704	0.0006176198	0.574553	0.273567	0.15778857	0.11809397	0.10769306	0.0070682145	-0.0030994422	-0.016066846	-0.003147399	-0.028752707	1.0270258	1.0415787	1.0415787	1.0727617	1.0977098	0.98128974	0.98128974	0.97713214	0.97713214	0.94178385	1.0178784	1.0253624	1.0195416	1.0274414	1.0357568	0.99708956	1.0033262	0.9979211	1.0	0.9779638	0.4	0.2	0.3	0.21666667	0.34166667	0.4090922	0.310343	0.35483465	0.23912981	0.37335762	0.4	0.5	0.75	0.16666667	0.43333334	0.8	0.9	0.1	0.4	0.06666667	-0.4	-0.4	0.65	-0.23333333	0.36666667	-0.6570987	-0.3245076	0.22188574	0.5766544	0.39572757	-0.36467358	0.23019828	0.44599694	0.33390936	0.31977886	0.4	0.5	0.45	0.46666667	0.48333332	0.6	0.5	0.5	0.5	0.5	-0.2	0.0	-0.05	-0.033333335	-0.016666668	0.31250006	0.49090898	0.5	0.46022722	0.53144526	0.68749994	0.509091	0.5	0.5397728	0.46855476	-0.37499988	-0.018182065	0.0	-0.07954558	0.06289048	1.0714619	0.96431595	0.84897953	0.9822671	1.1671473	0.25978026	0.23648404	0.24699388	0.32512227	0.4227103	0.7773004	0.8647621	0.90591705	0.8653472	0.93490607	0.5684548	0.60707253	0.5203223	0.5047643	0.46646062	0.4315452	0.39292747	0.47967765	0.49523568	0.5335394	0.13690959	0.2141451	0.040644683	0.009528651	-0.067078784
169	SH601788	-0.02070671669514243	0.6	SH601788	光大证券	2026-05-06	0.009210515	0.01513162	0.6086933	0.002631611	0.1739147	0.0032894933	0.21739201	0.009868397	0.6521706	0.9908735	1.0026076	0.9876141	0.9966444	0.9609805	1.0095047	0.9964982	1.0425212	1.0925462	0.9750876	0.9797899	0.9945973	0.9969318	1.035968	0.018722326	0.017917998	0.021699795	0.019203136	0.044651944	0.0107553825	-0.0014795272	-0.0020551616	-0.00096822495	-0.0023564992	0.8250347	0.06249976	0.3139415	0.19701985	0.8494811	0.0034016774	0.02686797	0.024926739	0.01710747	0.033548746	1.0224468	1.0224468	1.0426811	1.0466666	1.1109201	0.95661247	0.95661247	0.95661247	0.95661247	0.95661247	0.99239624	0.9975988	1.016108	1.0152076	1.0866433	0.9616809	0.9617809	0.97088546	0.9863932	0.99469733	1.0	0.9	0.6	0.6	0.3	0.65904206	0.65904206	0.504104	0.48179382	0.28117546	0.8	0.9	0.25	0.033333335	0.1	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.1	-0.65	-0.9	-0.8666667	0.6846975	0.037058715	-0.2717437	-0.29842678	-0.043684274	0.58724767	0.429165	0.67591697	0.36444724	0.23186392	0.8	0.4	0.45	0.46666667	0.41666666	0.2	0.6	0.5	0.5	0.55	0.6	-0.2	-0.05	-0.033333335	-0.13333334	0.98750013	0.44632787	0.5093835	0.43531197	0.41458908	0.0124998465	0.55367213	0.4906165	0.564688	0.58541095	0.9750003	-0.10734427	0.018766988	-0.12937602	-0.17082188	1.0075446	0.78930247	0.58847076	0.5073953	0.48351163	0.5012822	0.4307421	0.38188684	0.33577365	0.2724082	1.7604225	1.6803122	1.7036346	1.5975856	1.5853934	0.6028204	0.5891243	0.5653924	0.5437431	0.49506497	0.3971796	0.4108757	0.43460763	0.45625693	0.504935	0.2056408	0.17824858	0.13078474	0.08748614	-0.009870053
61	SH603259	0.004506874592130732	0.55	SH603259	药明康德	2026-05-06	-0.023559975	0.033503544	-0.7032084	0.0009853585	0.029410573	0.008958212	0.26738104	-0.01558712	-0.46523795	1.0241284	1.0251375	0.99082565	1.0013285	0.9181385	0.9118304	0.9466873	0.8401701	0.8779828	0.9923149	0.9528729	0.95426786	0.92969865	0.90424925	0.039976336	0.04955619	0.03868748	0.053631153	0.051816367	0.014631251	0.013978586	0.0018076344	0.0043346575	0.0015241527	0.33488595	0.7293603	0.076409675	0.50626403	0.26389	-0.02157737	-0.015776506	0.02855961	0.007448848	0.05078825	1.0504274	1.0504274	1.0504274	1.0504274	1.0504274	0.9096991	0.89549273	0.89549273	0.7989635	0.7989635	1.0155	1.0069137	0.9840531	0.9758921	0.9518636	0.98443514	0.91428155	0.9168913	0.8891644	0.855771	0.4	0.7	0.85	0.9	0.95	0.6416681	0.67452437	0.67452437	0.79946434	0.79946434	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.2	0.6	0.06666667	0.53333336	0.4	0.6	0.3	0.8666667	0.43333334	0.8335075	0.9097023	0.4522394	0.26394716	0.46019122	0.585654	0.5636782	0.10105436	0.22473414	0.25211373	0.6	0.6	0.6	0.6	0.55	0.4	0.4	0.4	0.4	0.43333334	0.2	0.2	0.2	0.2	0.11666667	0.83604634	0.7893989	0.5822489	0.6540653	0.56481445	0.16395368	0.21060112	0.41775107	0.3459347	0.43518555	0.6720926	0.57879776	0.16449784	0.3081306	0.12962891	1.123595	0.86107296	0.81051886	0.83444077	0.71478283	0.4875883	0.43001023	0.35494018	0.33977363	0.2863503	1.5309308	1.9472538	1.6303517	1.496698	1.4593472	0.5910824	0.43620113	0.5115581	0.5317741	0.5059977	0.40891758	0.56379884	0.48844188	0.46822587	0.49400225	0.18216483	-0.12759773	0.023116257	0.063548245	0.011995492
63	SH601021	0.004126651417195613	0.55	SH601021	春秋航空	2026-05-06	-0.010696292	0.021182865	-0.50495017	0.005243256	0.24752346	0.0052433177	0.24752636	-0.01069623	-0.5049473	1.0108119	1.0161119	0.9947	1.0018277	1.0222288	1.0054824	1.0022926	1.0007974	1.1889951	1.0011562	1.0135964	1.0074561	0.99683344	1.0640401	0.00819981	0.014605916	0.016831277	0.02546999	0.094649985	-0.0018739982	-0.0043303836	0.0006655389	0.0018335761	-0.00428052	0.13057823	0.8057617	0.054724377	0.4016447	0.6238093	0.0025917282	0.005890271	-0.013778729	-0.02342029	0.062235303	1.021823	1.039816	1.0493184	1.0493184	1.2674874	0.9846987	0.9846987	0.964521	0.913243	0.913243	1.0032696	1.0245614	1.0223883	1.0155302	1.1762758	0.9982057	1.0001595	0.9976475	0.9799242	0.9976475	0.4	0.2	0.3	0.46666667	0.23333333	0.4121639	0.27761346	0.41839698	0.63756543	0.24490725	0.8	0.2	0.15	0.43333334	0.1	0.6	0.8	0.1	0.06666667	0.53333336	0.2	-0.6	0.05	0.36666667	-0.43333334	-0.58648974	-0.467831	0.1667421	-0.48073557	-0.5173066	-0.6049464	0.17395337	0.708718	0.23225367	-0.12979661	0.2	0.4	0.35	0.4	0.36666667	0.8	0.6	0.65	0.6	0.6333333	-0.6	-0.2	-0.3	-0.2	-0.26666668	0.23132533	0.46540907	0.49538347	0.49906632	0.39936307	0.7686747	0.5345909	0.50461656	0.50093365	0.6006369	-0.53734934	-0.06918186	-0.009233085	-0.001867338	-0.20127386	0.82123876	0.7315669	0.805544	0.9844856	0.9579016	0.2467314	0.22388421	0.34356943	0.4663467	0.5397824	1.2338041	1.3498555	1.9776164	1.7291243	1.7968845	0.7732114	0.62823397	0.5194271	0.49132818	0.5048348	0.2267886	0.371766	0.48057288	0.5086718	0.49516526	0.54642284	0.25646797	0.038854215	-0.017343612	0.00966949
97	SZ300015	-0.007441488651451131	0.55			2026-05-06	0.0046641557	0.016791044	0.2777764	0.0046641557	0.2777764	0.007462733	0.44444722	0.007462733	0.44444722	0.9953575	1.0046425	0.9879294	0.9954946	1.020426	0.87837434	0.8950789	0.938722	1.0241475	1.0113308	0.9756763	0.931852	0.9199984	0.951057	0.011952802	0.052127197	0.057832092	0.050399084	0.05381473	-0.004829499	0.014000335	0.008375987	0.0039930055	-0.0015168645	0.40813577	0.6612407	0.73417956	0.48647016	0.242321	-0.0016718534	-0.03867778	-0.011423888	0.022103023	0.09369049	1.0380703	1.0482811	1.0482811	1.0482811	1.0807917	0.9879294	0.8746573	0.87186545	0.86537313	0.86537313	1.0191319	1.0174601	1.0027883	0.97326154	1.0001861	1.0007442	0.91235006	0.8880249	0.888211	0.8932322	0.2	0.5	0.75	0.8333333	0.8	0.24073316	0.72192127	0.7263219	0.73603606	0.62495464	0.4	0.5	0.75	0.8333333	0.1	1.0	0.1	0.1	0.2	0.6	-0.6	0.4	0.65	0.6333333	-0.5	0.7191108	0.64312696	0.851037	0.8278302	0.6346363	0.55058914	0.8415399	0.83939815	0.45360535	0.27442232	0.2	0.6	0.45	0.46666667	0.45	0.8	0.4	0.45	0.46666667	0.51666665	-0.6	0.2	0.0	0.0	-0.06666667	0.32255694	0.8046609	0.67712146	0.56903285	0.48595738	0.677443	0.19533908	0.32287857	0.43096715	0.5140426	-0.3548861	0.60932183	0.35424286	0.1380657	-0.028085211	1.3040152	1.4588891	0.99515	0.8531554	0.8348507	0.36916533	0.89473516	0.7808058	0.66721094	0.5651193	0.73264426	1.4954523	1.9828281	2.0373342	1.7984799	0.07462541	0.53219044	0.5259159	0.5301626	0.50714195	0.92537457	0.4678096	0.47408405	0.4698374	0.49285805	-0.8507492	0.06438084	0.051831894	0.060325198	0.014283917
105	SH600845	-0.01062010668412647	0.55	SH600845	宝信软件	2026-05-06	0.050328255	0.057768103	0.8712119	0.007439846	0.12878814	0.0	0.0	0.04288841	0.7424237	0.9520833	1.0070833	0.9520833	0.9916456	0.9608386	0.9549997	0.9491608	0.94291455	0.9975015	0.9569985	0.9560833	0.9498126	0.9394999	0.9532431	0.024271432	0.019282117	0.019409223	0.033617612	0.034488607	0.0114170825	0.002383457	0.001646898	0.0023031041	-0.00041814908	0.5531711	0.14006084	0.25199106	0.36374336	0.04483434	0.0201673	0.033191126	0.034541856	0.027105056	0.05909232	1.0070833	1.0070833	1.0070833	1.0070833	1.0262564	0.93332064	0.9158211	0.90457505	0.8475098	0.8475098	0.9613275	0.96558577	0.96158814	0.96158814	0.98666555	0.944506	0.944506	0.9353376	0.91824996	0.93332785	1.0	1.0	1.0	1.0	0.89166665	0.9039711	0.9223847	0.93089974	0.95561075	0.853108	1.0	1.0	1.0	1.0	0.38333333	0.4	0.2	0.1	0.1	0.55	0.6	0.8	0.9	0.9	-0.16666667	0.9790415	0.84769326	0.76802874	0.462279	0.5387337	0.94524425	0.79984665	0.7305979	0.7055286	0.60416037	0.6	0.5	0.45	0.46666667	0.45	0.4	0.5	0.55	0.53333336	0.53333336	0.2	0.0	-0.1	-0.06666667	-0.083333336	0.7196833	0.6384758	0.5690164	0.5415974	0.50096667	0.28031674	0.36152422	0.43098357	0.45840257	0.49903336	0.43936652	0.27695158	0.13803284	0.08319483	0.0019332835	0.4428758	0.4286929	0.39198253	0.4018004	0.43073252	0.31207198	0.22272965	0.18103437	0.18887934	0.17155491	1.7973758	1.6891948	1.4210125	1.3309495	1.2152252	0.9130594	0.75551724	0.6354039	0.56195927	0.5180685	0.0869406	0.24448276	0.36459613	0.43804073	0.48193154	0.82611877	0.5110345	0.2708077	0.12391852	0.036136933
107	SH601186	-0.011140107172764422	0.55	SH601186	中国铁建	2026-05-06	-0.0044444795	0.007407373	-0.60000753	0.0014814467	0.19999623	0.0014814467	0.19999623	-0.0044444795	-0.60000753	1.0044643	1.0059524	0.9985119	1.0012546	1.013118	1.0312816	1.037336	1.0696267	1.0887992	1.0046418	1.0133198	1.0241675	1.0308106	1.056929	0.0037485724	0.0101221595	0.013732712	0.0158218	0.029905526	-0.00080726313	-0.003094516	-0.002014371	-0.0014933064	-0.0014278268	0.11594136	0.8567429	0.7530683	0.6903794	0.69526124	-0.0030272559	0.00060544175	-0.005030992	-0.009157694	-0.0148081435	1.0134444	1.0306981	1.0474268	1.0745199	1.1289529	0.9985119	0.9985119	0.9985119	0.9985119	0.9985119	1.0068618	1.0244198	1.0353179	1.0417761	1.0839556	1.0024217	1.0038345	1.0092835	1.0195762	1.0282543	0.2	0.1	0.05	0.033333335	0.016666668	0.09965259	0.046233054	0.030421391	0.0195777	0.011407928	0.2	0.1	0.15	0.033333335	0.43333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.85	-0.96666664	-0.56666666	-0.912432	-0.37113616	-0.45472318	0.027102783	0.5949841	-0.3817864	-0.46451962	0.21695675	-0.2832358	0.024746168	0.4	0.2	0.25	0.33333334	0.38333333	0.6	0.8	0.6	0.53333336	0.51666665	-0.2	-0.6	-0.35	-0.2	-0.13333334	0.25925964	0.15555562	0.32038873	0.33492818	0.40909085	0.74074036	0.8444444	0.67961127	0.66507185	0.5909091	-0.48148072	-0.6888887	-0.3592225	-0.33014363	-0.1818183	0.6971795	0.6735876	0.6080761	0.68674046	1.0131425	0.1826804	0.14318272	0.14965686	0.24099967	0.64545625	0.5460516	0.6904109	1.0106761	1.8817447	1.2630464	0.69419867	0.6206469	0.55652773	0.48953125	0.40893286	0.3058013	0.3793531	0.44347224	0.5104687	0.59106714	0.3883974	0.24129382	0.113055505	-0.02093748	-0.1821343
109	SH601857	-0.011285377693231995	0.55	SH601857	中国石油	2026-05-06	-0.0083403075	0.014178487	-0.5882368	0.0008340429	0.05882454	0.005004136	0.35293865	-0.0041702148	-0.2941227	1.0084105	1.0092515	0.99495375	1.0006698	1.0032756	0.9695836	1.0388395	1.0496023	0.9059429	1.0175948	0.99780065	1.003182	1.0089378	0.9890111	0.013812723	0.02612131	0.02584386	0.024834238	0.057463106	-0.00079551333	0.0071780034	-0.0008711537	-0.0009803434	0.0016533866	0.008292325	0.6921956	0.039768834	0.12076929	0.2525053	-0.016003747	-0.030101685	0.0050939103	0.0052772	-0.037785996	1.0396692	1.0396692	1.0662441	1.0662441	1.1510797	0.993844	0.95023555	0.95023555	0.95023555	0.8664078	1.0281703	1.0249883	1.0249883	1.0296677	1.0296677	1.0044923	0.96518487	0.9778194	0.9882078	0.9225082	0.2	0.5	0.4	0.3	0.43333334	0.1343375	0.55644	0.42897215	0.42897215	0.46928483	0.6	0.8	0.1	0.4	0.31666666	0.2	0.1	0.55	0.7	0.11666667	0.4	0.7	-0.45	-0.3	0.2	-0.45425946	0.549528	0.3973277	0.4763326	0.5063715	-0.61835414	0.47988135	-0.11295547	0.11687406	0.54174685	0.6	0.5	0.4	0.43333334	0.48333332	0.4	0.5	0.6	0.56666666	0.51666665	0.2	0.0	-0.2	-0.13333334	-0.033333335	0.47154453	0.64573973	0.42213887	0.44479164	0.5392425	0.5284555	0.35426024	0.57786113	0.5552084	0.46075752	-0.056910932	0.29147953	-0.15572229	-0.110416725	0.07848496	0.99524736	0.9728747	1.0043864	1.2120167	1.7012093	0.049611982	0.22832736	0.2981995	0.42383003	1.1944718	0.97416276	1.2579347	1.4232751	0.9974206	1.9599323	0.3027753	0.5713849	0.45393234	0.38529354	0.46964833	0.69722474	0.42861506	0.54606766	0.61470646	0.5303517	-0.39444944	0.14276986	-0.09213532	-0.22941293	-0.060703363
121	SH601136	-0.013333455678652644	0.55	SH601136	首创证券	2026-05-06	0.009598098	0.019196123	0.50000185	0.005398899	0.28124943	0.0041991277	0.21874873	0.008398326	0.43750116	0.9904932	1.0053476	0.98633397	0.9971095	0.9518841	0.96985507	0.96637684	1.0284058	1.0707247	0.9778551	0.9729855	0.97104347	0.97462803	1.0156136	0.023599247	0.018189304	0.015364735	0.016924385	0.044838	0.0130434735	0.0022696515	0.00089223066	-0.0003803255	-0.002277283	0.7637131	0.14272419	0.118024506	0.03913694	0.78675836	-0.0039420202	0.016801056	0.020480325	0.030886697	0.051566318	1.0137544	1.0137544	1.0137544	1.0373904	1.0934498	0.9477104	0.9477104	0.9477104	0.9477104	0.9477104	0.99721736	0.9895652	0.98272467	0.9834203	1.0633043	0.9524638	0.9524638	0.9524638	0.96220285	0.97263765	1.0	1.0	1.0	0.96666664	0.48333332	0.7917395	0.7917395	0.7917395	0.5830694	0.3587884	0.6	0.8	0.9	0.033333335	0.25	0.2	0.6	0.8	0.8666667	0.93333334	0.4	0.2	0.1	-0.8333333	-0.68333334	0.8964046	0.853358	0.7221436	0.38636452	0.17528024	0.9041121	0.8481343	0.8342171	0.46814418	0.41659907	0.6	0.5	0.45	0.43333334	0.46666667	0.2	0.4	0.45	0.5	0.5	0.4	0.1	0.0	-0.06666667	-0.033333335	0.86725676	0.6262136	0.5736039	0.4601626	0.43924305	0.13274324	0.3737864	0.42639607	0.53983736	0.560757	0.7345135	0.25242725	0.14720789	-0.07967476	-0.12151393	1.0232639	0.76965123	0.64237744	0.5770114	0.56705457	0.610346	0.4963913	0.39820626	0.34591064	0.28622493	1.6584109	1.8599426	1.806917	1.7815425	1.7965472	0.6110353	0.5884635	0.5422678	0.5445558	0.48018125	0.38896468	0.4115365	0.4577322	0.45544422	0.5198187	0.22207062	0.17692696	0.0845356	0.089111574	-0.03963749
149	SH600061	-0.017035285507560043	0.55	SH600061	国投资本	2026-05-06	0.0044709155	0.013412829	0.33333132	0.0014903052	0.11111044	0.0074516074	0.55555826	0.010432217	0.7777791	0.99554896	1.0014837	0.98813057	0.99643767	0.9717845	1.0222123	1.0310671	1.0771425	1.1467807	0.9797689	0.98646253	1.0041122	1.0117315	1.0590625	0.016569823	0.01729808	0.024245044	0.02416245	0.05431788	0.009515239	-0.0021721083	-0.0024739932	-0.001756283	-0.0029180485	0.8244107	0.14453682	0.36443415	0.40945742	0.8802362	0.0012006568	0.023311928	0.019390665	0.013734644	0.027019938	1.0073663	1.0252441	1.0474864	1.081589	1.1646659	0.95984703	0.95984703	0.95984703	0.95984703	0.95984703	0.99639803	1.0006003	1.0301666	1.0313673	1.1151134	0.9669818	0.96968335	0.98006904	0.99519736	1.0067537	1.0	0.8	0.5	0.33333334	0.16666667	0.8449823	0.6139866	0.45816123	0.32982007	0.19604124	0.8	0.1	0.25	0.033333335	0.033333335	0.4	0.7	0.85	0.9	0.95	0.4	-0.6	-0.6	-0.8666667	-0.9166667	0.43775094	-0.16176471	-0.5232983	-0.5697251	0.13420278	0.18337996	0.18444195	0.16591217	-0.094292976	-0.04342814	0.6	0.3	0.4	0.43333334	0.41666666	0.4	0.7	0.6	0.53333336	0.53333336	0.2	-0.4	-0.2	-0.1	-0.11666667	0.85074663	0.37748328	0.43335482	0.39611965	0.38691026	0.14925334	0.6225167	0.5666452	0.60388035	0.61308974	0.7014933	-0.24503341	-0.13329037	-0.20776066	-0.22617945	1.1491171	0.94938934	0.7592551	0.67909414	0.72780794	0.32677287	0.32642138	0.32746595	0.30698046	0.3444449	1.5016365	1.251742	1.1186421	1.306109	1.2173295	0.5999651	0.5858788	0.5635972	0.53732663	0.4537908	0.4000349	0.41412124	0.4364028	0.4626734	0.5462092	0.19993022	0.17175752	0.12719439	0.07465321	-0.09241838
163	SH601236	-0.019848310301966137	0.55	SH601236	红塔证券	2026-05-06	0.0039946847	0.011983987	0.33333516	0.005326224	0.44444504	0.0026630787	0.22221977	0.0013315394	0.11110988	0.9960212	1.005305	0.99336874	0.9982661	1.01	1.0311111	0.9955556	1.0833334	1.0833334	1.0077778	1.014111	1.0170555	1.023074	1.0480555	0.011941207	0.011571336	0.014715305	0.019048648	0.03076593	-0.0031111068	-0.002848486	-0.00020300785	-0.0011007293	-0.0015336052	0.1696967	0.5554853	0.0066612414	0.2587822	0.7578563	-0.0015555534	-0.0012929149	-0.015126976	-0.007113494	-0.002814201	1.0259844	1.0337617	1.047233	1.0883443	1.1035136	0.99336874	0.99336874	0.9876017	0.9876017	0.9876017	1.018	1.0224445	1.0311111	1.036889	1.0822222	0.9988889	1.0035555	1.0035555	1.0044444	1.0204444	0.4	0.2	0.2	0.16666667	0.083333336	0.20331514	0.1641687	0.20791622	0.12306911	0.106963195	0.6	0.1	0.4	0.033333335	0.083333336	1.0	1.0	0.1	0.4	0.7	-0.4	-0.9	0.3	-0.36666667	-0.6166667	-0.48517558	-0.6366936	-0.17728995	0.246624	0.33535936	-0.53564376	-0.45543113	0.30607703	0.19785185	0.21022688	0.6	0.4	0.5	0.46666667	0.46666667	0.4	0.5	0.45	0.5	0.48333332	0.2	-0.1	0.05	-0.033333335	-0.016666668	0.4150945	0.31081083	0.51176465	0.369338	0.42299792	0.5849055	0.6891892	0.48823538	0.630662	0.57700205	-0.16981103	-0.37837836	0.023529256	-0.261324	-0.15400413	0.8650176	0.65261	0.63775694	0.74408734	0.7950516	0.37578318	0.3383508	0.2994084	0.32226247	0.30886614	1.2694635	1.6507909	1.4039379	1.2580203	1.2236859	0.6804849	0.6341599	0.5275222	0.46237344	0.49288192	0.31951514	0.36584008	0.47247776	0.53762656	0.5071181	0.36096972	0.26831988	0.055044457	-0.075253114	-0.014236153
177	SZ002625	-0.022591481823150177	0.55			2026-05-06	0.018556219	0.02923235	0.6347837	0.008134179	0.2782595	0.0025419523	0.08695683	0.012963992	0.44348103	0.98178184	1.007986	0.9792862	0.99562573	0.99922293	0.9950044	0.9430876	1.0498816	1.2038927	0.98475426	0.9938647	0.9841456	0.98069	1.0635028	0.018126786	0.016081342	0.023850976	0.023425326	0.0916246	-0.00071786967	-0.0032541235	0.0019806135	0.0009001439	-0.004535702	0.003920935	0.3753487	0.24135436	0.114433795	0.74741995	0.016681466	0.020778853	-0.002961384	0.0062579294	0.07030042	1.0102019	1.024428	1.024428	1.0536329	1.2398193	0.94382226	0.94382226	0.9263575	0.9263575	0.9263575	1.0015912	1.0071566	1.003582	1.0007253	1.1673845	0.9690275	0.9760139	0.96887946	0.9651865	0.97477055	0.8	0.6	0.75	0.76666665	0.38333333	0.8463097	0.6969441	0.7509134	0.5786075	0.23493285	0.2	0.5	0.75	0.033333335	0.28333333	0.4	0.7	0.1	0.4	0.7	-0.2	-0.2	0.65	-0.36666667	-0.41666666	0.23309426	-0.43340808	0.4526543	0.33971602	0.032802824	0.022619106	0.15379412	0.64909923	0.031225586	-0.01868809	0.6	0.6	0.5	0.5	0.45	0.2	0.3	0.45	0.46666667	0.53333336	0.4	0.3	0.05	0.033333335	-0.083333336	0.5049412	0.51977736	0.5937576	0.45554093	0.40655953	0.49505877	0.48022267	0.40624237	0.5444591	0.5934405	0.009882431	0.03955466	0.18751524	-0.08891818	-0.18688095	0.8814134	0.70500386	0.63850003	0.5927138	0.5729411	0.17576881	0.23107064	0.23076104	0.22831056	0.20185676	1.0724827	1.2286382	1.231502	1.204206	1.2138408	0.6383966	0.6609801	0.5750121	0.5585768	0.50699776	0.36160338	0.33901992	0.42498794	0.44142315	0.49300224	0.2767932	0.32196018	0.15002413	0.117153704	0.0139955385
12	SH688396	0.09889454642795124	0.5	SH688396	华润微	2026-05-06	-0.022241414	0.052586254	-0.4229511	0.025000013	0.47540966	0.005344827	0.10163925	-0.0418966	-0.7967215	1.0227474	1.048316	0.9945336	1.019495	0.9651811	0.8685585	0.7834262	0.84157383	1.1857591	0.98074514	0.95289	0.9008792	0.86792594	0.9252496	0.019860359	0.035930235	0.06453867	0.07098958	0.09883299	0.010132297	0.011220142	0.010150768	0.0072997776	-0.0031415801	0.6507012	0.89389807	0.8658163	0.8194675	0.30817136	-0.0010097397	-0.003380626	0.0026885099	0.026227258	0.16742706	1.048316	1.048316	1.048316	1.048316	1.1969483	0.9258417	0.86906785	0.7708709	0.7708709	0.7708709	0.99916434	0.9836351	0.9666783	0.9337744	1.0381267	0.96859336	0.9107242	0.8638232	0.79899025	0.8395195	1.0	1.0	1.0	1.0	0.73333335	0.6055008	0.7304517	0.8258537	0.8258537	0.53776395	1.0	1.0	1.0	1.0	0.016666668	0.6	0.1	0.05	0.36666667	0.68333334	0.4	0.9	0.95	0.6333333	-0.6666667	0.41408795	0.6816446	0.82330954	0.86550164	0.269625	0.44190636	0.72637224	0.90617245	0.7098712	0.57066727	0.8	0.8	0.65	0.56666666	0.43333334	0.2	0.2	0.35	0.43333334	0.55	0.6	0.6	0.3	0.13333334	-0.11666667	0.7304146	0.8771228	0.7999034	0.65106237	0.42676732	0.26958537	0.12287717	0.20009659	0.3489376	0.5732327	0.46082926	0.75424564	0.59980685	0.3021248	-0.14646536	0.80286604	0.71551466	0.5802785	0.4713527	0.40721136	0.15831588	0.18864647	0.26288593	0.26702872	0.20569009	0.66061246	0.9193791	1.9504391	2.062368	1.7693719	0.5957908	0.6546725	0.59532243	0.5759375	0.53116333	0.4042092	0.3453275	0.4046776	0.4240625	0.46883667	0.1915816	0.30934498	0.19064482	0.151875	0.062326662
18	SH600522	0.05410350211695993	0.5	SH600522	中天科技	2026-05-06	0.03623406	0.046926018	0.77215284	0.010691959	0.22784713	0.0	0.0	0.0255421	0.54430574	0.96503294	1.010318	0.96503294	0.9938282	0.9518403	0.80653185	0.8403393	0.74232954	0.6262678	0.9920903	0.970361	0.905945	0.8676001	0.80602103	0.028409997	0.04125722	0.0766465	0.08743761	0.10604722	-0.010493068	0.0074494407	0.009241928	0.008396067	0.0050990744	0.34103784	0.29885384	0.5088721	0.7145899	0.70515394	0.028895836	-0.0038834938	0.0062566893	0.010656968	0.0435563	1.0470113	1.0470113	1.0470113	1.0470113	1.0470113	0.93177354	0.8263021	0.7858897	0.7050672	0.5835514	1.0076289	1.0006315	0.98561585	0.9567711	0.87923074	0.97586906	0.9453594	0.8163233	0.7960324	0.719283	0.6	0.8	0.9	0.93333334	0.96666664	0.5920495	0.7869989	0.819964	0.8625176	0.89856446	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.1	0.45	0.06666667	0.1	-0.6	0.5	0.35	0.8	0.8333333	0.74943894	0.17105058	0.67063814	0.81034076	0.5433963	0.7054027	0.56382036	0.5397038	0.614873	0.44316638	0.4	0.5	0.5	0.53333336	0.55	0.6	0.5	0.5	0.46666667	0.45	-0.2	0.0	0.0	0.06666667	0.1	0.6199937	0.72071034	0.6257158	0.645783	0.60880226	0.3800063	0.2792897	0.37428424	0.35421702	0.39119777	0.23998736	0.44142064	0.25143155	0.29156595	0.21760449	1.0488449	1.1287497	0.959514	0.8471222	0.77911586	0.26037103	0.2849549	0.28606316	0.29757902	0.25527537	0.82050824	0.6580673	0.88532007	0.9233389	0.83497196	0.53535265	0.5481408	0.54038	0.54765695	0.50222075	0.46464735	0.45185918	0.45962	0.45234305	0.49777925	0.07070531	0.096281655	0.08076001	0.0953139	0.0044414927
27	SH688008	0.020406511936738675	0.5	SH688008	澜起科技	2026-05-06	0.04561221	0.092275344	0.49430546	0.03462947	0.37528414	0.012033666	0.1304104	0.023016399	0.24943173	0.9563775	1.0331188	0.9448688	1.0008576	0.8216706	0.7577412	0.6483152	0.7522309	0.87072706	0.8984541	0.8510801	0.78529036	0.74961394	0.7802653	0.05861966	0.06460771	0.087469034	0.08904815	0.080462374	0.02084167	0.018038187	0.013886438	0.0085531445	-0.001164007	0.31602278	0.71454316	0.8821472	0.7149958	0.06383008	0.059862506	0.06774807	0.08278848	0.12636548	0.25407296	1.0331188	1.0331188	1.0331188	1.0331188	1.0331188	0.83098817	0.7521451	0.63823104	0.62818277	0.62818277	0.9160091	0.8769883	0.8572682	0.82108545	0.8538548	0.8675086	0.8012971	0.7169747	0.67582774	0.71084994	1.0	1.0	1.0	1.0	1.0	0.8361513	0.8821283	0.91613096	0.9182122	0.9182122	1.0	1.0	1.0	1.0	1.0	0.6	0.2	0.05	0.26666668	0.6333333	0.4	0.8	0.95	0.73333335	0.36666667	0.921066	0.8973498	0.8839725	0.8808182	0.6403127	0.9767977	0.90383285	0.788272	0.6282276	0.49958658	0.6	0.7	0.65	0.53333336	0.43333334	0.4	0.3	0.35	0.46666667	0.56666666	0.2	0.4	0.3	0.06666667	-0.13333334	0.84209543	0.8353132	0.8179894	0.663787	0.5408689	0.15790455	0.16468681	0.18201056	0.336213	0.45913112	0.68419087	0.6706264	0.6359789	0.32757404	0.08173775	0.6777895	0.585011	0.48178166	0.4154435	0.39059716	0.20859614	0.1790098	0.18466225	0.17923081	0.16484569	1.1843485	1.4161428	1.5611398	1.6267656	1.4896924	0.71880543	0.74669385	0.66416305	0.62499833	0.5376833	0.28119454	0.25330618	0.33583695	0.37500167	0.46231666	0.43761092	0.49338767	0.32832614	0.24999666	0.07536667
55	SZ000977	0.007954427588253116	0.5			2026-05-06	0.031267602	0.0532395	0.5873008	0.021971898	0.4126992	0.0	0.0	0.009295702	0.1746016	0.9696804	1.0213057	0.9696804	1.0000374	1.0222782	0.93185633	0.77369994	0.8385705	0.88597035	0.98126924	0.99237555	0.9423674	0.8905112	0.8654832	0.020739304	0.021804778	0.06672058	0.09264665	0.07177669	-0.0013113219	-0.002544284	0.009297886	0.009595809	0.002414465	0.009994712	0.12480711	0.6796993	0.8313912	0.34512377	0.021353431	0.01907373	-0.030697279	-0.029650416	0.06329005	1.0378324	1.0378324	1.0378324	1.0378324	1.0378324	0.9034531	0.9034531	0.7748006	0.75607413	0.75607413	0.99934536	1.0093572	0.99934536	0.9894686	0.9326951	0.9644205	0.9732622	0.9152531	0.7900413	0.8095086	1.0	0.7	0.85	0.9	0.95	0.71846575	0.71846575	0.85616803	0.86572754	0.86572754	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.9	0.05	0.23333333	0.6166667	-0.6	-0.3	0.75	0.6333333	0.31666666	-0.3038102	0.0020334963	0.52459925	0.8071325	0.8013947	-0.44160393	0.23735149	0.38836467	0.39385617	0.47933277	0.4	0.5	0.6	0.5	0.5	0.6	0.5	0.4	0.5	0.5	-0.2	0.0	0.2	0.0	0.0	0.42888844	0.61171097	0.7307082	0.6113447	0.5473915	0.57111156	0.38828906	0.26929182	0.38865533	0.45260853	-0.1422231	0.22342187	0.46141636	0.22268933	0.09478295	0.7915565	0.9119426	0.84075814	0.6752274	0.5556425	0.29099655	0.30012003	0.2901794	0.33750865	0.27971622	0.6423571	0.92613435	0.9779018	1.0516512	1.1654823	0.5283844	0.5607652	0.5716369	0.5537072	0.5254561	0.47161564	0.4392348	0.42836308	0.44629285	0.47454396	0.056768745	0.1215304	0.1432738	0.10741432	0.0509121
80	SZ000876	-0.002654692252516486	0.5			2026-05-06	0.0	0.012600199	0.0	0.0034364006	0.27272588	0.009163799	0.7272741	0.0057273987	0.45454824	1.0	1.0034364	0.9908362	0.9964455	0.9828183	1.007993	0.95531493	0.9896784	1.0159858	0.9933287	0.9950532	0.98938257	0.9744708	0.9883861	0.01076761	0.009984594	0.023185547	0.029208519	0.02657795	0.005739833	-0.0005752038	0.0019077836	0.002547694	-0.00034994434	0.7103951	0.030422445	0.236969	0.5896267	0.05287554	-0.004808361	0.007535247	-0.0075065293	-0.0114123635	0.021937272	1.0182763	1.0194732	1.0308892	1.0308892	1.0538236	0.9678778	0.9678778	0.9358052	0.924363	0.924363	1.0	1.0006797	1.0082196	1.0006797	1.0093523	0.98941404	0.9910252	0.9653975	0.94386053	0.9596702	0.9	0.75	0.675	0.78333336	0.69166666	0.6373642	0.6225787	0.6751378	0.7100319	0.5842471	0.6	0.3	0.45	0.6333333	0.033333335	0.4	0.7	0.1	0.1	0.55	0.2	-0.4	0.35	0.53333336	-0.51666665	0.7691113	0.54623103	0.7447215	0.66728425	0.6005399	0.8752142	0.5801336	0.7644106	0.47369474	0.42854866	0.6	0.4	0.45	0.5	0.48333332	0.2	0.4	0.4	0.4	0.43333334	0.4	0.0	0.05	0.1	0.05	0.7580334	0.43419665	0.6196093	0.51649904	0.48476857	0.24196659	0.56580335	0.38039067	0.483501	0.51523143	0.5160668	-0.13160673	0.23921865	0.032998037	-0.030462872	1.0647693	1.0288476	1.1496782	1.0489928	1.0989032	0.31496114	0.26293403	0.55939883	0.512822	0.50391126	1.2516557	1.1371231	2.0581179	1.8138512	1.7861723	0.5951225	0.48866066	0.4902852	0.5050073	0.47350144	0.40487748	0.5113393	0.5097148	0.4949927	0.52649856	0.19024506	-0.022678673	-0.019429611	0.010014607	-0.05299711
85	SH601360	-0.003692179856816419	0.5	SH601360	三六零	2026-05-06	0.01507092	0.026595669	0.56666815	0.00886526	0.3333347	0.0026594903	0.09999712	0.00886515	0.33333057	0.98515284	1.0087336	0.98253286	1.0007676	0.9633292	0.9633292	0.91800576	1.0164813	1.0585085	0.9707458	0.9684384	0.9558921	0.9512155	1.0101497	0.019273194	0.013958068	0.023609847	0.022270618	0.06951408	0.008281829	0.0012985249	0.002828145	0.001359382	-0.003045918	0.46162048	0.07933437	0.5022096	0.2887488	0.58558595	0.012690546	0.025718221	0.017240556	0.029073447	0.07970485	1.0087336	1.0087336	1.0087336	1.0207319	1.1649166	0.9431758	0.9353814	0.89340043	0.89340043	0.89340043	0.9802225	0.9756902	0.96918005	0.96440053	1.0859498	0.95574784	0.957808	0.9489905	0.9371241	0.9489905	1.0	1.0	1.0	1.0	0.5416667	0.86677974	0.88093567	0.92427474	0.83718157	0.3926084	1.0	1.0	1.0	0.033333335	0.2	0.6	0.5	0.1	0.4	0.7	0.4	0.5	0.9	-0.36666667	-0.5	0.7601373	0.6226134	0.56622505	0.45572585	0.8729919	0.20083262	0.31170943	0.7666362	0.5260935	0.5755901	0.8	0.7	0.65	0.6	0.53333336	0.2	0.3	0.3	0.36666667	0.45	0.6	0.4	0.35	0.23333333	0.083333336	0.73298436	0.6430869	0.64275473	0.48344368	0.47801855	0.26701567	0.3569131	0.35724527	0.5165563	0.5219815	0.46596867	0.28617382	0.28550947	-0.03311262	-0.043962914	0.7216377	0.6279341	0.592006	0.5966968	1.0386611	0.24585426	0.19811636	0.19007333	0.1779663	0.6563448	0.7165736	0.8204677	1.457269	1.2506202	1.4175414	0.78008634	0.7513915	0.58341056	0.52480125	0.47892958	0.21991363	0.24860853	0.41658947	0.47519872	0.5210704	0.56017274	0.50278294	0.16682109	0.04960257	-0.04214084
127	SZ302132	-0.014607591101592331	0.5			2026-05-06	0.013672181	0.018873503	0.7244114	0.004309674	0.22834519	0.00089164835	0.047243394	0.010254156	0.5433096	0.98651224	1.0042516	0.9856326	0.99899364	0.98548716	1.0105681	0.9753816	1.0253731	1.172109	0.98932964	0.9994716	0.99962986	0.9968385	1.0613769	0.00892369	0.015538843	0.018403238	0.017304767	0.072539434	0.0010397687	-0.003935181	0.00019476777	0.00038824772	-0.0035368004	0.033940993	0.5879	0.0039202506	0.039011087	0.7250577	0.008590841	0.018236727	-0.0014801561	-0.0024680805	0.042958688	1.0042516	1.0319558	1.0400249	1.0400249	1.2199241	0.96585053	0.96585053	0.9617426	0.95015633	0.95015633	0.99766237	1.0149219	1.0149219	1.0139868	1.1366645	0.9826771	0.9851073	0.9833248	0.9828573	0.98948544	1.0	0.6	0.55	0.6333333	0.31666666	0.88928556	0.5165914	0.488711	0.55462855	0.18476513	1.0	0.2	0.4	0.6	0.28333333	0.2	0.6	0.1	0.06666667	0.53333336	0.8	-0.4	0.3	0.53333336	-0.25	0.83316636	0.0060188496	0.65637594	0.52208716	0.67953646	0.7341636	0.4930521	0.73762935	0.5360342	0.49893612	0.6	0.4	0.45	0.43333334	0.4	0.4	0.6	0.5	0.53333336	0.5833333	0.2	-0.2	-0.05	-0.1	-0.18333334	0.6265929	0.45088276	0.5541048	0.46861073	0.40885174	0.3734071	0.54911727	0.44589522	0.53138924	0.59114826	0.2531858	-0.0982345	0.10820957	-0.06277852	-0.18229653	0.70961064	0.67652035	0.6665604	0.6684319	0.8696899	0.17096666	0.13685751	0.20180106	0.21045204	0.48117393	0.64251804	0.7425701	1.0181484	1.0209761	1.5348744	0.6772552	0.64792097	0.59197015	0.5117024	0.48493415	0.3227448	0.352079	0.40802985	0.4882976	0.51506585	0.35451043	0.295842	0.18394029	0.0234048	-0.030131679
128	SZ300122	-0.014757154476085091	0.5			2026-05-06	0.011154808	0.02690289	0.41463235	0.011154898	0.41463572	0.004593183	0.17073195	0.0045930925	0.1707286	0.98896825	1.0110319	0.9844257	1.0005876	0.9604482	1.0038967	1.0175353	1.0318558	1.1589869	0.9794837	0.9805456	0.99874824	0.995561	1.0425606	0.012939345	0.013916859	0.022708518	0.024076194	0.058776516	0.0076668286	-0.00056384876	-0.002800158	-0.00027933798	-0.0028890176	0.87770164	0.01504715	0.5321763	0.0104324445	0.7368728	0.0051826346	0.021991739	0.027853288	0.008489398	0.0426655	1.0110319	1.0136855	1.0434574	1.0513127	1.1927713	0.9454653	0.9454653	0.9454653	0.9377192	0.9377192	0.98651737	0.992908	1.0211399	1.0187238	1.1117973	0.9688261	0.96870923	0.9750609	0.9703848	0.9852509	1.0	1.0	0.55	0.6	0.3	0.8317458	0.7993926	0.55652153	0.54827785	0.24418835	1.0	0.2	0.2	0.033333335	0.016666668	0.2	0.6	0.8	0.2	0.6	0.8	-0.4	-0.6	-0.16666667	-0.5833333	0.095085695	-0.2299298	0.3562865	0.4385014	0.23599793	-0.31299022	-0.20007813	-0.07116559	0.2884197	0.27607056	0.8	0.5	0.45	0.43333334	0.45	0.0	0.4	0.5	0.53333336	0.53333336	0.8	0.1	-0.05	-0.1	-0.083333336	1.0	0.47757825	0.4641434	0.4676685	0.4194789	0.0	0.5224217	0.5358566	0.53233147	0.5805211	1.0	-0.04484348	-0.071713224	-0.06466297	-0.16104224	0.90847814	0.8044135	0.941119	0.96902823	0.9793223	0.21054661	0.18701838	0.30931538	0.36362162	0.37274963	0.8883968	0.89182276	0.96403825	1.530767	1.3212497	0.61434025	0.608182	0.475885	0.5152915	0.4479933	0.38565978	0.39181796	0.524115	0.4847085	0.55200666	0.22868046	0.21636406	-0.04823002	0.030583028	-0.104013376
129	SH601229	-0.015050230002907037	0.5	SH601229	上海银行	2026-05-06	-0.008528862	0.0106610125	-0.80000484	0.0	0.0	0.0021321506	0.19999513	-0.0063967113	-0.60000974	1.0086023	1.0086023	0.9978495	1.0014783	1.0506294	1.0471969	1.0677918	1.0720824	0.9816934	1.0201945	1.0365275	1.0409325	1.0468917	1.0478071	0.015328733	0.020322612	0.016637025	0.016764292	0.02147344	-0.009467975	-0.0060554096	-0.001299012	-0.0011185826	-1.5896367e-06	0.9537658	0.81384087	0.21337472	0.34503832	1.671446e-06	-0.0012586027	-0.009278172	-0.028591925	-0.030672282	-0.047760166	1.0613458	1.0719647	1.0720556	1.0807065	1.0903997	0.9978495	0.9978495	0.9978495	0.9978495	0.979425	1.0313501	1.0519451	1.0537758	1.0614417	1.0635011	1.006865	1.0223113	1.0300344	1.0336957	1.0311785	0.2	0.1	0.05	0.033333335	0.05	0.033868004	0.02901552	0.028980002	0.025954263	0.18540247	0.2	0.4	0.45	0.3	0.16666667	1.0	1.0	1.0	1.0	0.016666668	-0.8	-0.6	-0.55	-0.7	0.15	0.08863233	-0.054043658	-0.15110622	-0.25846004	-0.22578757	-0.82356614	0.59415555	0.34710371	0.07697958	0.28982168	0.0	0.2	0.25	0.26666668	0.38333333	1.0	0.8	0.75	0.7	0.56666666	-1.0	-0.6	-0.5	-0.43333334	-0.18333334	0.0	0.23300965	0.32072604	0.3701031	0.51570165	1.0	0.76699036	0.67927396	0.6298969	0.48429835	-1.0	-0.5339807	-0.35854796	-0.2597938	0.031403318	1.0748682	1.0438628	0.8478575	0.8064708	0.8570467	0.2131126	0.32322538	0.32662597	0.2813572	0.30024087	0.66896325	0.7750213	0.843232	0.93928415	1.3190866	0.37108126	0.5889241	0.5459707	0.5255401	0.48150152	0.62891877	0.4110759	0.45402935	0.4744599	0.5184985	-0.2578375	0.17784825	0.09194131	0.05108024	-0.03699696
132	SH601878	-0.015559471212415127	0.5	SH601878	浙商证券	2026-05-06	0.0050864867	0.012207529	0.41666803	0.0050864867	0.41666803	0.0020345547	0.16666393	0.0020345547	0.16666393	0.99493927	1.0050608	0.992915	0.99891937	0.9478976	0.97806215	0.96252286	1.0283364	1.0886654	0.98683727	0.9752285	0.9723949	0.9767215	1.0193784	0.020648843	0.019809455	0.017797902	0.01733298	0.046876416	0.010694707	0.0040164	0.0014583993	-0.00026232694	-0.00241683	0.67063516	0.37682542	0.23500834	0.017751742	0.81074315	-0.008226702	0.006697689	0.013750328	0.027082229	0.051918063	1.013457	1.013457	1.013457	1.0329524	1.0978975	0.9435531	0.9435531	0.9375476	0.9375476	0.9375476	0.99780625	0.99725777	0.98610604	0.9890311	1.0718465	0.9813528	0.9564899	0.95575863	0.96160877	0.97769654	1.0	1.0	1.0	0.96666664	0.48333332	0.80749416	0.80749416	0.82272404	0.6546043	0.38947555	0.8	0.9	0.95	0.033333335	0.016666668	0.2	0.6	0.1	0.4	0.7	0.6	0.3	0.85	-0.36666667	-0.68333334	0.70555556	0.7618839	0.55295086	0.33828017	0.17311059	0.916975	0.8186369	0.8080385	0.5299343	0.42815068	0.8	0.5	0.5	0.46666667	0.46666667	0.0	0.4	0.45	0.5	0.5	0.8	0.1	0.05	-0.033333335	-0.033333335	1.0	0.6276593	0.5962439	0.45507252	0.41354734	0.0	0.37234065	0.40375608	0.5449275	0.58645266	1.0	0.25531867	0.19248785	-0.08985498	-0.17290536	1.0185295	0.7318422	0.6174827	0.57163334	0.5723153	0.50504845	0.4547642	0.36588764	0.31519908	0.26400807	1.8368926	2.19911	1.921829	1.7599726	1.7594357	0.6146095	0.6083798	0.53961986	0.53842676	0.50145185	0.38539052	0.3916202	0.46038014	0.46157324	0.49854812	0.22921896	0.21675962	0.07923973	0.076853506	0.0029037448
161	SZ002027	-0.019406402993044525	0.5			2026-05-06	0.009538967	0.025437202	0.37500066	0.0047694836	0.18750033	0.011128751	0.43749902	0.015898235	0.62499934	0.9905512	1.0047244	0.9795276	0.99468493	0.96533	0.97790265	1.0236213	1.0644823	1.1243929	0.984208	0.9818554	0.9886275	1.0002286	1.0559196	0.023431243	0.01697541	0.016718315	0.022657752	0.066348985	0.011182023	0.0017046382	-0.0010879673	-0.0018590045	-0.0035510017	0.5693642	0.09243477	0.1482227	0.52170974	0.8736411	-0.0065720584	0.01047373	0.021708209	0.026726982	0.04883495	1.0156776	1.0156776	1.0283531	1.0708646	1.1873703	0.9511698	0.9511698	0.9511698	0.9511698	0.9511698	1.0021907	0.9923802	0.99748546	1.0191828	1.1388513	0.96026284	0.9643775	0.97759783	0.980741	0.9920945	0.8	0.9	0.85	0.56666666	0.28333333	0.75696695	0.75696695	0.6326527	0.40795606	0.20673215	0.6	0.8	0.05	0.033333335	0.15	0.2	0.6	0.8	0.8666667	0.93333334	0.4	0.2	-0.75	-0.8333333	-0.78333336	0.90573484	0.85487175	0.23676594	-0.23704493	0.22506548	0.98682094	0.9188956	0.46904585	0.22900718	0.25464356	0.6	0.4	0.35	0.4	0.35	0.4	0.6	0.6	0.56666666	0.5833333	0.2	-0.2	-0.25	-0.16666667	-0.23333333	0.69654447	0.58774596	0.46115288	0.42715734	0.4247349	0.30345553	0.41225404	0.5388471	0.57284266	0.5752651	0.39308897	0.17549193	-0.07769422	-0.14568534	-0.15053023	1.0555207	0.95607793	0.89736867	0.8276185	0.8773549	0.5643645	0.39730483	0.32956094	0.300094	0.34028986	1.56302	1.8051511	1.426008	1.4197986	1.3241642	0.52393687	0.47565863	0.54251313	0.524702	0.4894158	0.47606313	0.52434134	0.45748687	0.475298	0.51058424	0.047873706	-0.048682738	0.08502625	0.04940403	-0.021168431
176	SH600690	-0.02223380233638974	0.5	SH600690	海尔智家	2026-05-06	0.003254317	0.01162243	0.28000316	0.003719141	0.31999686	0.004648972	0.4	0.004184148	0.3600063	0.99675626	1.003707	0.99212235	0.99719775	0.9490265	0.96617854	0.990732	1.1376348	1.1645051	0.98804396	0.97265965	0.9711783	0.9971127	1.086625	0.021416334	0.022101134	0.016296977	0.048735496	0.09826563	0.01070421	0.0054650437	0.00089588267	-0.0037786535	-0.0051675164	0.6245381	0.5604923	0.10576845	0.46589178	0.8434518	-0.009452363	0.0027476388	0.020310804	0.05767778	0.06581675	1.0115826	1.0115826	1.0115826	1.1492175	1.2275312	0.9425372	0.9392953	0.9392953	0.9392953	0.9392953	1.0005556	0.99814636	0.9825776	1.0138074	1.1820241	0.9812775	0.95125127	0.9582022	0.9614503	0.9744253	0.8	0.9	0.95	0.7	0.35	0.8322462	0.8397696	0.8397696	0.2891773	0.21060777	0.6	0.8	0.9	0.033333335	0.23333333	0.4	0.5	0.75	0.8333333	0.9166667	0.2	0.3	0.15	-0.8	-0.68333334	0.15393658	0.469656	0.30668914	-0.012802083	-0.43041018	0.8027924	0.6885821	0.211325	-0.2400847	-0.101043776	0.8	0.5	0.5	0.4	0.41666666	0.2	0.5	0.5	0.6	0.5833333	0.6	0.0	0.0	-0.2	-0.16666667	0.91669583	0.7016245	0.52358615	0.32948837	0.39196044	0.083304144	0.2983755	0.47641388	0.6705116	0.60803956	0.8333917	0.403249	0.047172256	-0.34102327	-0.21607915	1.3887732	1.184571	1.0403374	1.1169059	0.9462761	0.60133195	0.47176474	0.38664848	0.4456483	0.42509344	1.57822	1.9314177	1.6054878	1.3463037	1.4097382	0.51866966	0.51935863	0.4909737	0.51935506	0.49144334	0.48133034	0.4806414	0.5090263	0.48064494	0.50855666	0.03733935	0.038717233	-0.018052593	0.03871013	-0.017113356
212	SZ002463	-0.03046160573763721	0.5			2026-05-06	-0.0010486601	0.03431846	-0.03055674	0.024785534	0.7222217	0.008484263	0.24722159	-0.01734993	-0.5055568	1.0010498	1.0258613	0.9915068	1.005521	0.9769956	0.93195873	0.72783506	0.8238292	0.68736374	0.9851487	0.9793461	0.9105273	0.861406	0.79138243	0.014488086	0.0239672	0.08854002	0.101615235	0.10985024	0.0003534608	0.0036010128	0.0136429705	0.010341124	0.005529215	0.0014879917	0.20693126	0.8310108	0.80263764	0.7727246	0.01414434	0.004449345	-0.040135477	-0.011352303	0.045505706	1.0258613	1.0426602	1.0426602	1.0426602	1.0426602	0.9452063	0.91469187	0.7188695	0.7188695	0.620096	1.0003064	1.0003064	0.98015314	0.9739322	0.9068454	0.9729779	0.96829456	0.8380914	0.75645363	0.690327	0.8	0.8	0.9	0.93333334	0.96666664	0.6793589	0.66663474	0.86824757	0.86824757	0.8990444	1.0	0.4	0.7	0.8	0.9	0.6	0.2	0.1	0.4	0.1	0.4	0.2	0.6	0.4	0.8	0.87492114	0.19513625	0.048592363	0.15738119	0.3419179	0.4251638	0.43838203	0.4383213	0.36119586	0.3430376	0.8	0.8	0.85	0.7	0.6166667	0.2	0.2	0.15	0.3	0.38333333	0.6	0.6	0.7	0.4	0.23333333	0.64092404	0.6638763	0.77077717	0.61959606	0.6115619	0.35907596	0.33612368	0.22922282	0.38040394	0.38843808	0.28184807	0.32775262	0.5415544	0.23919214	0.22312382	0.88081723	1.0684311	1.1863704	1.156058	1.1914098	0.14611046	0.25366354	0.33510646	0.3064703	0.44743034	0.7782348	0.772894	1.1226913	0.9990398	1.0789878	0.30443928	0.39178342	0.5199628	0.45396417	0.49912614	0.69556075	0.6082166	0.4800372	0.5460358	0.50087386	-0.39112145	-0.21643314	0.039925583	-0.092071675	-0.0017477354
216	SH603501	-0.03115618351238928	0.5	SH603501	豪威集团	2026-05-06	0.012137654	0.04313376	0.28139567	0.029090198	0.6744183	0.0019059109	0.04418606	-0.015046632	-0.34883654	0.9880079	1.0287414	0.9861249	1.0107807	0.94267195	0.9220742	0.90536547	1.0489737	1.2693555	1.0095211	0.9689665	0.94759095	0.9581827	1.0528436	0.024997724	0.046421777	0.040762007	0.041684184	0.103964545	-0.012927626	0.010994643	0.0048109475	-0.00033866309	-0.0052384175	0.6686159	0.5141977	0.48754883	0.00511558	0.77433616	0.01633418	-0.018442405	0.006705076	0.046727926	0.10168972	1.0599264	1.0599264	1.0599264	1.0599264	1.2674159	0.95240897	0.9080116	0.88813025	0.88813025	0.88813025	1.0310695	1.0113935	0.9793734	1.0002304	1.1623479	0.99484336	0.92757654	0.919395	0.92169964	0.93951744	0.4	0.7	0.85	0.8	0.4	0.44263566	0.60552627	0.65117735	0.65117735	0.29494858	0.4	0.7	0.85	0.9	0.016666668	0.2	0.2	0.05	0.36666667	0.68333334	0.2	0.5	0.8	0.53333336	-0.6666667	0.4483382	0.9018487	0.85513324	0.16729409	-0.24410917	0.63749653	0.55771214	0.5042854	0.00077373144	0.040762484	0.4	0.5	0.45	0.43333334	0.41666666	0.6	0.5	0.55	0.56666666	0.5833333	-0.2	0.0	-0.1	-0.13333334	-0.16666667	0.65681636	0.6517957	0.6198905	0.46255505	0.38209334	0.34318367	0.34820428	0.3801095	0.53744495	0.6179067	0.31363267	0.3035914	0.239781	-0.07488988	-0.23581335	1.0127627	0.739196	0.5407955	0.45776802	0.37288675	0.13555057	0.32238257	0.30613035	0.28437838	0.23044822	1.0731332	1.3829983	1.6877992	1.6282644	1.789076	0.62689304	0.71227765	0.5896244	0.6012201	0.5235305	0.373107	0.28772232	0.41037562	0.39877993	0.47646955	0.25378603	0.42455533	0.17924877	0.20244016	0.04706091
239	SH600887	-0.04116746045442372	0.5	SH600887	伊利股份	2026-05-06	0.0	0.017486341	0.0	0.00145725	0.083336465	0.016029092	0.9166635	0.014571842	0.83332705	1.0	1.0014572	0.9839709	0.9943562	0.91985184	0.92495096	0.96284	0.9632045	0.9522732	0.9633495	0.9438963	0.9454807	0.9473567	0.9563612	0.03819028	0.032885104	0.024271654	0.020957375	0.020120518	0.023206083	0.008350041	0.00031253067	-6.668997e-05	-0.0005133153	0.9230771	0.59100366	0.0058030267	0.00078478194	0.19851346	-0.009761677	0.018528538	0.05155026	0.05361028	0.058781605	1.0196683	1.0196683	1.0196683	1.0196683	1.0196683	0.9162088	0.9154807	0.9154807	0.9154807	0.9154807	1.0000721	0.9743513	0.9599968	0.96145487	0.9730383	0.9268472	0.920435	0.9242227	0.9285961	0.9357364	0.8	0.9	0.95	0.96666664	0.98333335	0.80989355	0.8112222	0.8112222	0.8112222	0.8112222	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.4	0.7	0.8	0.9	0.6	0.5	0.25	0.16666667	0.083333336	0.83095044	0.87192386	0.48518896	0.30095416	0.34062648	0.5927927	0.5337069	0.36126643	0.06271219	0.21889947	0.6	0.5	0.45	0.5	0.48333332	0.2	0.4	0.5	0.46666667	0.46666667	0.4	0.1	-0.05	0.033333335	0.016666668	0.9955415	0.88149506	0.6243998	0.58238554	0.55603313	0.004458491	0.118504934	0.37560022	0.41761446	0.44396687	0.991083	0.7629901	0.24879958	0.16477111	0.11206628	1.085567	0.7292609	0.5290826	0.45791557	0.48072094	0.60833865	0.5534726	0.43886626	0.37485662	0.29892167	1.2591219	1.8440026	2.3571177	2.43829	2.2201436	0.61625797	0.5854451	0.5999117	0.5689506	0.5130875	0.383742	0.41455486	0.4000883	0.4310494	0.48691252	0.23251598	0.17089026	0.19982336	0.1379012	0.026174981
245	SH603019	-0.04268321867498547	0.5	SH603019	中科曙光	2026-05-06	0.03958331	0.065208375	0.607028	0.025625065	0.392972	0.0	0.0	0.013958246	0.21405603	0.96192384	1.0246494	0.96192384	1.0051391	0.92945856	0.90098673	0.78236216	0.8493938	0.9166953	0.93850577	0.9278165	0.8909455	0.8636444	0.8738644	0.037713178	0.028810961	0.053127445	0.059127882	0.047104664	0.013207494	0.0053092423	0.007957869	0.0058520557	0.00010906657	0.3066159	0.31128702	0.7852786	0.7591611	0.0016351413	0.035079267	0.048291884	0.03345475	0.051500764	0.12291811	1.0246494	1.0246494	1.0246494	1.0246494	1.0246494	0.89126474	0.88756686	0.7693257	0.7693257	0.7693257	0.9554269	0.9340141	0.9231162	0.9189535	0.9146581	0.90984243	0.90984243	0.8506897	0.8045261	0.83186394	1.0	1.0	1.0	1.0	1.0	0.8152009	0.8201859	0.90345836	0.90345836	0.90345836	1.0	1.0	1.0	1.0	1.0	0.6	0.2	0.05	0.36666667	0.68333334	0.4	0.8	0.95	0.6333333	0.31666666	0.948275	0.9106052	0.901904	0.9160029	0.7000588	0.88206494	0.85445464	0.81647253	0.6617058	0.46866798	0.6	0.6	0.65	0.53333336	0.46666667	0.4	0.4	0.35	0.46666667	0.53333336	0.2	0.2	0.3	0.06666667	-0.06666667	0.73973966	0.7149861	0.79669416	0.6396449	0.5403452	0.26026037	0.28501388	0.20330581	0.36035505	0.4596548	0.47947928	0.4299722	0.5933884	0.27928987	0.080690406	0.56633395	0.5106629	0.41547644	0.3460764	0.3097293	0.26082066	0.19896553	0.18566756	0.18269241	0.14594403	1.2611948	1.3731438	1.5017724	1.5574981	1.5468037	0.6910788	0.68307966	0.65769196	0.6286982	0.56220025	0.30892125	0.3169203	0.34230804	0.37130174	0.43779972	0.3821575	0.36615938	0.3153839	0.25739652	0.12440053
67	SZ002028	0.0029278374617254135	0.45			2026-05-06	0.035696287	0.06566115	0.54364395	0.025942719	0.39509997	0.0040221424	0.061256044	0.013775712	0.20980005	0.96553403	1.0250486	0.9616505	1.0022267	1.0782998	1.0378636	1.0174754	1.0247554	0.93053436	0.9714455	1.0205475	1.0139822	1.0106966	1.0200177	0.029657664	0.05637038	0.043191075	0.036688115	0.055442736	-0.0015578616	-0.014105024	-0.00016846505	0.0004600152	0.0002337664	0.006898011	0.57392764	0.00053247553	0.01218415	0.0054221903	0.0316702	0.042925112	-0.012381755	-0.017366838	-0.026913881	1.0459688	1.1275716	1.1275716	1.1275716	1.1607765	0.9293677	0.9293677	0.9293677	0.9293677	0.866503	1.0014365	1.0760856	1.0512422	1.0398831	1.0732036	0.9475717	0.9540669	0.97320324	0.9803886	0.9797279	0.8	0.4	0.35	0.36666667	0.31666666	0.60576016	0.3563617	0.3563617	0.3563617	0.4536495	0.2	0.4	0.7	0.8	0.35	0.8	0.9	0.95	0.96666664	0.033333335	-0.6	-0.5	-0.25	-0.16666667	0.31666666	0.5444049	-0.19352481	-0.1473807	-0.10720001	-0.13877821	-0.33373097	-0.16612121	-0.2727231	-0.2817176	-0.15136747	0.4	0.5	0.5	0.46666667	0.46666667	0.6	0.5	0.5	0.53333336	0.53333336	-0.2	0.0	0.0	-0.06666667	-0.06666667	0.3049617	0.43104792	0.48384243	0.4830261	0.5220512	0.69503826	0.5689521	0.51615757	0.5169739	0.47794878	-0.39007658	-0.13790414	-0.032315146	-0.0339478	0.044102423	1.0716417	0.9419613	0.83285844	0.73985016	0.70898396	0.42250988	0.34564	0.29215267	0.28029343	0.23159117	0.88196814	1.16237	1.0468841	1.1342864	0.99711937	0.5857725	0.54279214	0.53958297	0.5338129	0.51284164	0.41422752	0.45720786	0.46041703	0.46618715	0.48715836	0.171545	0.08558426	0.07916591	0.06762572	0.025683278
72	SZ003816	-0.00027294827371697743	0.45			2026-05-06	0.0043763705	0.02188185	0.2	0.002188145	0.09999817	0.015317336	0.70000184	0.017505562	0.80000365	0.9956427	1.0021787	0.9803921	0.9910022	1.011194	0.95708954	0.99067163	0.89925367	0.8414179	1.0037314	1.0024253	0.9885261	0.9837064	0.9305037	0.013898939	0.013654714	0.018669222	0.027982643	0.06264072	-0.003917898	0.00096111	0.0018081577	0.0015523051	0.0032999942	0.19864744	0.045414273	0.32831308	0.2384945	0.84647214	0.0041044843	-0.006750322	-0.005703583	-0.006214857	-0.027853524	1.028298	1.028298	1.028298	1.028298	1.028298	0.9698029	0.94930685	0.9483481	0.8868068	0.8224558	1.0097015	1.0119402	1.005597	1.0041045	0.991791	0.99626863	0.99477607	0.9716418	0.96940297	0.8544776	0.6	0.5	0.75	0.7	0.85	0.5162328	0.6417574	0.64605343	0.8000018	0.86252576	0.4	0.7	0.85	0.9	0.95	0.8	0.1	0.4	0.033333335	0.016666668	-0.4	0.6	0.45	0.8666667	0.93333334	-0.6129935	-0.5760987	0.02314853	-0.18957005	0.13247398	-0.527862	-0.3061219	-0.06497378	0.018928388	0.12019784	0.6	0.7	0.45	0.53333336	0.48333332	0.4	0.3	0.5	0.43333334	0.41666666	0.2	0.4	-0.05	0.1	0.06666667	0.4250004	0.6575343	0.52380955	0.6421053	0.6315789	0.5749996	0.3424657	0.47619048	0.3578947	0.36842108	-0.1499992	0.31506857	0.04761905	0.2842106	0.26315784	0.93457395	0.9038462	0.88709164	1.2132584	1.1800066	0.2792231	0.2052068	0.1860794	0.58160406	0.48996815	1.245461	1.0575126	1.1649909	1.3221537	1.2900348	0.53042865	0.5699624	0.46807992	0.5034296	0.50192076	0.46957138	0.43003762	0.5319201	0.49657044	0.49807924	0.060857262	0.13992478	-0.063840166	0.0068591344	0.0038415273
124	SZ000786	-0.014287863270157212	0.45			2026-05-06	0.02352486	0.037794	0.6224496	0.0057847938	0.15306115	0.008484348	0.22448926	0.026224414	0.6938777	0.97701585	1.0056518	0.9687265	0.99170226	0.93931836	0.9672111	0.98603785	0.9721073	1.0338945	0.9692454	0.9606564	0.9653647	0.96408063	1.0059966	0.027027182	0.022070952	0.017055865	0.018184355	0.052164853	0.015939603	0.0035480664	-0.00050173706	0.00021059254	-0.0024282122	0.8695477	0.23689331	0.030288158	0.010394219	0.6608716	-0.0011245648	0.023377268	0.039401785	0.032865766	0.06563566	1.0056518	1.0056518	1.0056518	1.0056518	1.1235775	0.91559905	0.91559905	0.91559905	0.90917253	0.90917253	0.98883027	0.97911364	0.978286	0.98129326	1.0613261	0.94513696	0.93894565	0.9524529	0.94851065	0.9620116	1.0	1.0	1.0	1.0	0.5833333	0.93723863	0.93723863	0.93723863	0.9414192	0.42362586	1.0	1.0	1.0	1.0	0.3	0.4	0.7	0.85	0.06666667	0.53333336	0.6	0.3	0.15	0.93333334	-0.23333333	0.7442769	0.5818117	0.29084998	0.10968925	0.6309049	0.34917003	0.2935998	0.15043394	0.11993355	0.32306084	0.6	0.5	0.45	0.46666667	0.43333334	0.4	0.5	0.55	0.53333336	0.56666666	0.2	0.0	-0.1	-0.06666667	-0.13333334	0.85170263	0.63817877	0.5366988	0.5403233	0.4838418	0.14829737	0.36182123	0.46330118	0.45967668	0.51615816	0.70340526	0.27635753	0.073397614	0.08064666	-0.032316364	0.9632061	0.7909995	0.79079545	0.7740284	1.0136436	0.19988188	0.24212188	0.21392937	0.19626766	0.50027114	0.99788284	1.2909371	1.3165303	1.2180185	1.3787944	0.7095953	0.5325733	0.564675	0.5294054	0.48162603	0.2904047	0.4674267	0.43532503	0.47059458	0.51837397	0.4191906	0.06514662	0.12934993	0.058810834	-0.036747906
147	SH600015	-0.016950071761502445	0.45	SH600015	华夏银行	2026-05-06	-0.021770675	0.030478928	-0.7142861	0.004354087	0.14285564	0.004354167	0.14285827	-0.021770595	-0.71428347	1.0222552	1.0267062	0.9955489	1.0027595	1.0608529	1.0594155	1.1111643	1.0577383	0.94058454	1.0420699	1.0523239	1.0672616	1.0680243	1.0359727	0.030582903	0.023393547	0.02385786	0.023130111	0.044611815	-0.014206993	-0.005009361	-0.003325454	-0.0008557659	0.0020034914	0.5394944	0.4203238	0.6799969	0.10608554	0.6151415	-0.013655953	-0.029781757	-0.035669778	-0.05561564	-0.09507566	1.0740757	1.078517	1.1098577	1.1156149	1.1156149	0.9955489	0.9955489	0.9955489	0.9955489	0.93610644	1.0678006	1.0669382	1.0848587	1.0860085	1.0746526	1.0178246	1.0435553	1.0582175	1.058505	0.9894585	0.2	0.1	0.05	0.033333335	0.275	0.05668218	0.053648043	0.038939007	0.037071858	0.3559361	0.6	0.2	0.05	0.33333334	0.6666667	1.0	1.0	1.0	1.0	0.016666668	-0.4	-0.8	-0.95	-0.6666667	0.65	-0.9248042	-0.88808143	-0.62771326	-0.37426546	-0.17705615	-0.7954663	-0.7152221	-0.4748818	-0.38002127	-0.0783248	0.4	0.4	0.3	0.43333334	0.55	0.6	0.6	0.65	0.53333336	0.41666666	-0.2	-0.2	-0.35	-0.1	0.13333334	0.21902664	0.29935232	0.2637472	0.4222078	0.5468987	0.7809734	0.70064765	0.73625284	0.5777922	0.4531013	-0.56194675	-0.40129533	-0.47250563	-0.15558442	0.093797415	0.6800912	0.5029151	0.4130189	0.43754587	0.45449513	0.3503497	0.30059636	0.2373356	0.21293916	0.179616	1.1633941	1.5721921	1.8014426	1.5232741	1.3809757	0.80847836	0.75963336	0.5821571	0.57103914	0.52285844	0.19152163	0.24036664	0.41784295	0.42896086	0.47714156	0.6169567	0.5192667	0.16431409	0.14207827	0.045716897
148	SH600036	-0.01697599698256372	0.45	SH600036	招商银行	2026-05-06	-0.007573739	0.013841762	-0.5471658	0.0015670059	0.113208555	0.004701018	0.33962566	-0.0044397274	-0.3207487	1.0076315	1.0092105	0.9952631	0.9993455	1.0363303	1.0399837	1.0463163	1.0465598	0.9947229	1.0197362	1.0326811	1.0346519	1.0356606	1.0330242	0.018491298	0.018736046	0.014439186	0.012767476	0.013065139	-0.010765161	-0.005558733	-0.00082177145	-0.00032529194	0.00019865135	0.8473177	0.80687654	0.1133665	0.050308134	0.07051067	0.0017941812	-0.007666836	-0.026845071	-0.030943895	-0.038884353	1.0523832	1.0565666	1.0565695	1.0565695	1.06209	0.9952631	0.9952631	0.9952631	0.9952631	0.9881344	1.0374832	1.0479318	1.0479318	1.046576	1.0460889	1.005683	1.0119424	1.0260036	1.0289831	1.019517	0.2	0.1	0.05	0.033333335	0.016666668	0.082928635	0.077269495	0.07726596	0.07726596	0.16044256	0.2	0.2	0.45	0.6333333	0.46666667	1.0	1.0	1.0	1.0	0.016666668	-0.8	-0.8	-0.55	-0.36666667	0.45	-0.6885711	-0.8563723	-0.58375597	-0.5640848	-0.5028415	-0.8155882	-0.734866	-0.21336359	-0.26551747	-0.12822136	0.2	0.3	0.35	0.4	0.45	0.6	0.5	0.55	0.53333336	0.5	-0.4	-0.2	-0.2	-0.13333334	-0.05	0.120441824	0.22835107	0.35705352	0.40174747	0.5058464	0.87955815	0.77164894	0.6429465	0.59825253	0.4941536	-0.75911635	-0.5432978	-0.28589296	-0.19650508	0.01169282	0.9400869	0.66848564	0.54474705	0.51807374	0.55313826	0.503884	0.44188195	0.33935452	0.28322968	0.26805648	1.6113912	2.0104432	1.8864466	1.8134415	1.534451	0.599225	0.5993448	0.57849544	0.5526908	0.4769352	0.40077505	0.40065524	0.4215046	0.44730917	0.5230648	0.19844992	0.19868954	0.15699083	0.105381645	-0.04612957
173	SH600570	-0.021728695359924045	0.45	SH600570	恒生电子	2026-05-06	0.015196456	0.027798371	0.5466671	0.009636719	0.34666488	0.002965197	0.10666801	0.008524934	0.30667025	0.985031	1.0094925	0.9821102	0.99962443	0.9565547	0.9722532	0.92588466	0.99160165	1.1781658	0.97086257	0.9696941	0.9654598	0.9541052	1.0094056	0.019087361	0.014213747	0.018828308	0.023434777	0.07013662	0.008872366	0.0009960061	0.0014416283	0.0019367355	-0.0032404675	0.5401658	0.04501095	0.20518807	0.52932286	0.65106666	0.011392681	0.025823882	0.020844737	0.01781213	0.086188205	1.0094925	1.0094925	1.0094925	1.0094925	1.1967858	0.945596	0.9423159	0.9185858	0.89667314	0.89667314	0.9824733	0.9785293	0.9785293	0.9752426	1.096455	0.9543582	0.9561154	0.9543582	0.9284364	0.951955	1.0	1.0	1.0	1.0	0.56666666	0.8514399	0.8586938	0.8955801	0.9158613	0.34429348	1.0	1.0	1.0	1.0	0.016666668	0.6	0.5	0.05	0.2	0.6	0.4	0.5	0.95	0.8	-0.5833333	0.8611165	0.80211174	0.7928634	0.58591723	0.4168429	0.52623314	0.7114683	0.84438056	0.4680473	0.19337793	0.6	0.5	0.5	0.5	0.43333334	0.2	0.4	0.45	0.46666667	0.53333336	0.4	0.1	0.05	0.033333335	-0.1	0.81148684	0.61310065	0.6344485	0.50903535	0.3999166	0.18851314	0.38689932	0.3655515	0.49096465	0.6000834	0.62297374	0.22620134	0.26889703	0.01807067	-0.2001668	0.6549315	0.55515647	0.51999253	0.49345964	0.540917	0.3129202	0.24159206	0.21643989	0.19467701	0.20002964	0.96922153	1.0157733	1.0981954	1.0331938	1.118043	0.9828822	0.7526217	0.62035096	0.5799891	0.51484174	0.017117783	0.24737827	0.37964907	0.42001092	0.48515826	0.96576446	0.5052435	0.24070187	0.15997814	0.029683458
187	SZ300433	-0.024581440014962375	0.45			2026-05-06	0.027799215	0.03783786	0.7346931	0.010038645	0.2653069	0.0	0.0	0.017760571	0.46938625	0.97295266	1.0097672	0.97295266	0.9979072	0.97517645	0.9762907	1.0322521	1.1168132	1.4244769	0.98014116	0.99287486	1.0356011	1.0468388	1.1581631	0.019872647	0.023003716	0.06405536	0.05597052	0.13164388	-0.00040857051	-0.0051478017	-0.00810265	-0.0040253685	-0.0071564177	0.0010567266	0.459049	0.5600299	0.4008614	0.9013426	0.02067599	0.030290266	0.041374084	0.011529081	0.052951228	1.0112313	1.0447054	1.1565859	1.1565859	1.4762908	0.95038104	0.95038104	0.9368715	0.9368715	0.9368715	1.0006685	1.0109447	1.1148322	1.1058562	1.3034419	0.9645041	0.9689365	0.9741241	0.99461436	1.0305312	0.8	0.6	0.4	0.26666668	0.13333334	0.8154274	0.5260464	0.2873205	0.2873205	0.11703041	0.2	0.1	0.25	0.5	0.016666668	0.6	0.8	0.45	0.6333333	0.81666666	-0.4	-0.7	-0.2	-0.13333334	-0.8	0.6493892	0.77297467	-0.029530456	-0.17069396	-0.09846142	0.5407961	0.5694361	-0.3175523	-0.20551178	-0.121250145	0.6	0.5	0.55	0.46666667	0.4	0.4	0.5	0.45	0.53333336	0.6	0.2	0.0	0.1	-0.06666667	-0.2	0.60659224	0.54952157	0.4720163	0.42904416	0.3574843	0.3934078	0.4504784	0.52798367	0.5709559	0.64251566	0.21318443	0.09904316	-0.055967364	-0.14191172	-0.28503135	0.7452	0.88341403	1.0097191	0.8747113	0.7823715	0.18208663	0.33862075	0.4978506	0.4527468	0.36916444	0.78610647	0.9358096	2.009603	2.085189	2.1242607	0.70380145	0.36799663	0.5323167	0.5270388	0.4994311	0.29619852	0.63200337	0.4676833	0.4729612	0.50056887	0.40760297	-0.2640067	0.06463341	0.05407764	-0.0011377777
1	SH688256	0.42453640359675354	0.4	SH688256	寒武纪	2026-05-06	0.022534987	0.10926276	0.20624581	0.07900138	0.72304034	0.0077263913	0.07071386	-0.048740003	-0.44608065	0.97796166	1.0772604	0.9704055	1.0208843	0.7410959	0.7309589	0.54739183	0.56823015	0.7028932	0.8408559	0.7886855	0.72568524	0.66927946	0.64194643	0.11715854	0.09585917	0.09852862	0.11402083	0.08754614	0.069151774	0.023803372	0.014396725	0.011790063	0.0026756586	0.8709611	0.56522465	0.7472582	0.8286393	0.28489655	0.020840539	0.10419933	0.13754588	0.15976462	0.27912167	1.0772604	1.0772604	1.0772604	1.0772604	1.0772604	0.734948	0.70223564	0.54739726	0.530411	0.530411	0.945188	0.8072855	0.7535562	0.7415584	0.70169866	0.7512022	0.7318356	0.6620055	0.5616329	0.5747507	1.0	1.0	1.0	1.0	1.0	0.7742988	0.793986	0.85418814	0.8587174	0.8587174	1.0	1.0	1.0	1.0	1.0	0.2	0.5	0.05	0.06666667	0.53333336	0.8	0.5	0.95	0.93333334	0.46666667	0.98708457	0.897456	0.5658379	0.5931382	0.43770185	0.87648875	0.66750205	0.5900495	0.5363088	0.29514045	1.0	0.8	0.9	0.7	0.53333336	0.0	0.2	0.1	0.3	0.45	1.0	0.6	0.8	0.4	0.083333336	1.0	0.8989276	0.93455464	0.81253177	0.62810564	0.0	0.10107238	0.06544538	0.18746823	0.37189436	1.0	0.79785526	0.8691093	0.62506354	0.2562113	0.61977667	0.52541757	0.4966873	0.45550534	0.43394095	0.30757788	0.23992005	0.18850212	0.17459749	0.17601576	1.3889316	1.7530944	1.7359481	1.7212925	1.7197728	0.7048018	0.74229324	0.62442476	0.60411	0.54067487	0.2951982	0.2577068	0.37557524	0.39589	0.4593251	0.4096036	0.48458645	0.24884951	0.20822002	0.08134977
14	SZ300394	0.08272400820836227	0.4			2026-05-06	0.010580147	0.08176445	0.12939787	0.06527091	0.79827976	0.0059133973	0.07232235	-0.048777364	-0.5965595	0.9895306	1.0645876	0.9836791	1.0266658	1.0243866	1.1996486	1.0210043	0.9741597	0.69449085	0.99114496	1.0575892	1.0754125	1.0484662	1.0097096	0.018647714	0.08398447	0.071298406	0.07252976	0.10697427	-0.004580235	-0.024683595	-0.004235962	0.002585723	0.00326673	0.15082188	0.7918268	0.12354139	0.09849931	0.28442496	0.018015541	0.053486988	-0.03517085	-0.08595922	-0.10607809	1.0645876	1.2272289	1.2272289	1.2272289	1.2302024	0.96470296	0.96470296	0.96470296	0.91883856	0.6915825	1.0038527	1.1301247	1.126759	1.1114639	1.0991923	0.9784301	0.9831493	1.0030373	0.9862682	0.94466746	0.8	0.4	0.2	0.26666668	0.4	0.3533783	0.13445167	0.13445167	0.26317757	0.57260686	1.0	0.1	0.55	0.7	0.28333333	0.6	0.8	0.9	0.1	0.016666668	0.4	-0.7	-0.35	0.6	0.26666668	0.5802266	0.5465999	0.54914165	0.6480032	-0.12584001	0.59702915	0.08499676	0.1791752	0.3616745	0.27103755	0.4	0.3	0.45	0.46666667	0.48333332	0.6	0.7	0.55	0.53333336	0.51666665	-0.2	-0.4	-0.1	-0.06666667	-0.033333335	0.3603709	0.2531278	0.48787314	0.5106516	0.5563919	0.6396291	0.7468722	0.51212686	0.48934838	0.4436081	-0.27925822	-0.49374437	-0.024253733	0.021303214	0.11278378	0.6416291	0.79889244	0.7935575	0.7301588	0.75515884	0.22384839	0.23685573	0.18235044	0.18726476	0.20406191	1.0053568	0.8776278	0.7042072	0.80077606	1.0304391	0.49133816	0.54720277	0.5913765	0.5487998	0.49600747	0.5086618	0.45279726	0.40862352	0.45120016	0.5039925	-0.017323643	0.09440549	0.18275297	0.09759966	-0.007985055
20	SH600893	0.03981730919097464	0.4	SH600893	航发动力	2026-05-06	0.0073118145	0.02688167	0.272	0.019569857	0.728	0.0	0.0	-0.012258043	-0.456	0.9927413	1.0194278	0.9927413	1.0071312	1.0484589	1.0625318	1.0631685	1.091378	1.0610672	0.9926388	1.022975	1.0464817	1.0430081	1.0999702	0.024842862	0.03776542	0.041971367	0.036111467	0.09656736	-0.004966893	-0.00981722	-0.0040323506	-0.0006498705	-0.0020099222	0.0999324	0.6194408	0.32305643	0.025099501	0.13212883	0.017294966	0.021202471	-0.008174432	-0.03358501	-0.04067755	1.0482137	1.1161304	1.1191286	1.1199563	1.361601	0.963045	0.963045	0.963045	0.963045	0.9619995	1.006355	1.052165	1.0830998	1.0752674	1.2063805	0.97291136	0.9846154	0.99862456	1.0189506	1.0267066	0.8	0.4	0.25	0.2	0.13333334	0.43390378	0.24140146	0.23676425	0.23551536	0.09509601	0.2	0.4	0.35	0.33333334	0.38333333	0.6	0.8	0.9	0.93333334	0.05	-0.4	-0.4	-0.55	-0.6	0.33333334	-0.15890677	0.23255059	-0.015960604	0.012886499	0.49002165	-0.47130716	0.31102747	0.19313668	0.1767456	0.38181666	0.4	0.4	0.3	0.4	0.45	0.6	0.6	0.7	0.6	0.55	-0.2	-0.2	-0.4	-0.2	-0.1	0.2744518	0.35012183	0.43082285	0.4351793	0.48443738	0.7255482	0.6498782	0.56917715	0.5648207	0.5155626	-0.45109642	-0.29975638	-0.13835432	-0.12964143	-0.03112523	0.9765782	1.0290836	1.0241694	1.0213698	1.257949	0.26527458	0.37205648	0.34891304	0.3086339	0.4721875	1.2721229	1.1359738	1.2931591	1.1485959	1.1465672	0.54386795	0.53742135	0.46797606	0.48632103	0.47507802	0.45613205	0.46257868	0.53202397	0.51367897	0.524922	0.08773592	0.07484264	-0.0640479	-0.027357928	-0.049843974
25	SH600938	0.026923913138097482	0.4	SH600938	中国海油	2026-05-06	-0.018461585	0.024358967	-0.75789684	0.0028204846	0.11578834	0.0030768982	0.1263148	-0.018205171	-0.7473704	1.0188088	1.0216824	0.9968652	1.0031792	1.0026364	0.97546136	1.0273778	1.1034273	0.9292233	1.0282296	1.0055364	0.9987427	1.0207464	1.007605	0.020118725	0.029133448	0.02704476	0.041974273	0.073071964	-0.0022307914	0.0075674583	0.001167693	-0.0029142096	0.0014116114	0.030736685	0.61848295	0.065246776	0.37357426	0.11382262	-0.023768025	-0.03959001	-0.00983577	0.021509701	-0.049247522	1.0584604	1.0584604	1.0584604	1.1285123	1.1634537	0.99518645	0.95355463	0.9477637	0.9477637	0.8546925	1.0438045	1.0398703	1.0265261	1.0618536	1.0741838	1.0111945	0.97663766	0.9745285	0.9777328	0.93522614	0.2	0.5	0.6	0.4	0.46666667	0.07607463	0.44273424	0.4718868	0.28899986	0.4706144	0.8	0.9	0.95	0.06666667	0.36666667	0.2	0.1	0.4	0.6	0.11666667	0.6	0.8	0.55	-0.53333336	0.25	-0.6750099	0.36769578	0.04761188	0.4494936	0.6766897	-0.7479188	-0.23827183	-0.4146279	-0.4099084	0.51261955	0.8	0.7	0.6	0.56666666	0.53333336	0.2	0.3	0.4	0.43333334	0.46666667	0.6	0.4	0.2	0.13333334	0.06666667	0.48477724	0.5868005	0.45379874	0.38398537	0.5254782	0.5152228	0.41319945	0.5462013	0.61601466	0.47452185	-0.030445546	0.17360106	-0.09240252	-0.23202927	0.050956335	0.8075763	0.74928886	0.8338516	0.9291781	1.2111497	0.12819295	0.15512271	0.2573085	0.28944775	0.7549192	1.13837	1.1158937	1.5158901	1.3346754	1.7034434	0.6800256	0.6325054	0.49359944	0.4341131	0.4831175	0.3199744	0.36749458	0.5064005	0.5658869	0.51688254	0.36005118	0.2650108	-0.012801105	-0.1317738	-0.033765037
32	SZ000768	0.01746818109527831	0.4			2026-05-06	-0.014668897	0.018021757	-0.8139549	0.0	0.0	0.0033528595	0.18604511	-0.011316037	-0.6279098	1.0148873	1.0148873	0.99659723	1.0035893	1.0115073	1.0493876	1.0365963	1.0957131	1.2684216	1.0018866	1.0173795	1.0291659	1.0380565	1.1360127	0.004664516	0.019532572	0.021165293	0.023095785	0.10912388	-0.0020841633	-0.006030379	-0.0020333224	-0.0018645006	-0.0056238454	0.49910322	0.87373906	0.32302192	0.50508136	0.8100782	0.0022817082	0.009757188	-0.009849312	-0.01102121	0.029890776	1.0153276	1.0629945	1.0723577	1.1051064	1.3420148	0.97493386	0.97493386	0.97493386	0.97493386	0.97493386	1.0020447	1.0334749	1.0498123	1.0549881	1.2461182	0.9996049	0.99992096	1.0081786	1.0128508	1.0365173	0.7	0.35	0.175	0.11666667	0.058333334	0.62054604	0.28464636	0.25728983	0.19256106	0.068285055	0.2	0.4	0.4	0.033333335	0.26666668	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.4	-0.5	-0.9	-0.7	-0.52410257	0.42937693	0.10308838	-0.008321956	0.801799	-0.04340015	0.46303207	0.37195587	0.0626141	0.22000462	0.2	0.3	0.4	0.43333334	0.46666667	0.6	0.6	0.55	0.53333336	0.51666665	-0.4	-0.3	-0.15	-0.1	-0.05	0.032127645	0.13235253	0.40688607	0.369618	0.38238484	0.9678724	0.86764747	0.59311396	0.630382	0.61761516	-0.9357447	-0.73529494	-0.18622787	-0.260764	-0.23523033	0.6499786	0.73155713	0.6577229	0.64690197	0.9177782	0.20268297	0.1844023	0.16436794	0.15717845	0.41439456	1.7508998	1.2045151	1.0253332	1.0879012	1.4543887	0.6122658	0.61663395	0.5871313	0.5266783	0.48723492	0.38773414	0.38336602	0.4128687	0.47332168	0.5127651	0.22453168	0.23326793	0.1742626	0.053356636	-0.025530161
99	SH601601	-0.008320194878561575	0.4	SH601601	中国太保	2026-05-06	-0.00349183	0.017996319	-0.19403024	0.009938227	0.5522367	0.0045662615	0.2537331	-0.008863796	-0.49253383	1.003504	1.0134771	0.9954177	1.0012529	0.9871517	1.0065076	1.034874	1.0717504	1.1908894	0.99546134	0.99677956	1.0126648	1.0139496	1.0709077	0.015119797	0.011496363	0.022920657	0.022184905	0.07610658	0.0063574202	-0.00020326226	-0.0026961279	-0.0010148287	-0.0038293677	0.44198748	0.0028655233	0.4842781	0.16217056	0.7721641	-0.008176205	0.0041351193	0.012948452	0.00076542096	0.04205864	1.0366577	1.0366577	1.082597	1.082597	1.2617673	0.9707468	0.9680125	0.9680125	0.9680125	0.9680125	1.0056065	1.0047388	1.0306023	1.0330719	1.1481729	0.98004335	0.9857501	0.99819785	0.9986651	1.0044385	0.6	0.7	0.35	0.33333334	0.16666667	0.44382915	0.46598303	0.27916083	0.27916083	0.10889188	0.8	0.9	0.15	0.43333334	0.016666668	0.4	0.5	0.75	0.8333333	0.9166667	0.4	0.4	-0.6	-0.4	-0.9	0.9880846	0.62887	0.23548879	0.010472787	-0.0027296608	0.98312247	0.9133583	0.6936877	0.21706912	0.14891611	0.2	0.2	0.25	0.36666667	0.36666667	0.8	0.7	0.7	0.6	0.6	-0.6	-0.5	-0.45	-0.23333333	-0.23333333	0.6149252	0.46012264	0.44366583	0.4280936	0.4020212	0.3850748	0.53987736	0.5563342	0.5719064	0.5979788	0.22985038	-0.07975472	-0.11266835	-0.14381275	-0.19595757	1.0168934	0.87209266	0.8127731	0.8086461	0.82328373	0.40044886	0.31113443	0.2749299	0.25101006	0.27106202	1.4764272	1.7311894	1.4631357	1.2881918	1.2498287	0.5756463	0.5847061	0.5600815	0.5255885	0.4899269	0.42435375	0.41529384	0.43991852	0.4744115	0.5100731	0.15129252	0.1694123	0.12016298	0.051177017	-0.020146199
126	SZ300014	-0.014586135219124035	0.4			2026-05-06	0.034086213	0.04353179	0.7830188	0.008761117	0.20125791	0.0006844604	0.01572323	0.026009556	0.5974842	0.9670374	1.0084723	0.96637547	0.9902102	0.96385634	0.92467314	0.8333345	0.8877444	0.82393485	0.9639644	0.9551086	0.9227421	0.91595155	0.8821619	0.027076956	0.024096241	0.054775715	0.05392424	0.056932654	0.013741487	0.005566972	0.0076838867	0.0026755105	0.0022936212	0.64388424	0.4892726	0.68873763	0.1907862	0.49501723	0.00855261	0.019840043	0.004260973	0.04525355	0.05017626	1.0084723	1.0084723	1.0084723	1.0084723	1.0084723	0.9200401	0.8991258	0.7883255	0.7883255	0.77256787	0.98474735	0.9672719	0.95787513	0.95371914	0.9377261	0.9429424	0.9429424	0.9027032	0.8596521	0.8249908	1.0	1.0	1.0	1.0	1.0	0.9041942	0.92251855	0.9615151	0.9615151	0.96408576	1.0	1.0	1.0	1.0	1.0	0.4	0.2	0.1	0.4	0.36666667	0.6	0.8	0.9	0.6	0.6333333	0.9925349	0.7983117	0.72373444	0.47515374	0.66861093	0.99295795	0.94951147	0.8193045	0.53845924	0.53973377	0.4	0.5	0.6	0.6	0.56666666	0.6	0.5	0.4	0.4	0.43333334	-0.2	0.0	0.2	0.2	0.13333334	0.6298924	0.68180245	0.68157077	0.578957	0.5732532	0.37010762	0.31819752	0.31842926	0.421043	0.42674682	0.25978476	0.36360496	0.36314148	0.15791401	0.14650638	0.743924	0.7409699	0.6998436	0.74778646	0.6158768	0.19308472	0.1657199	0.1739155	0.19788636	0.24015713	0.7446536	0.9703274	0.89446265	1.1238084	1.2998006	0.6295276	0.60525185	0.55785245	0.5400452	0.51700145	0.37047237	0.39474818	0.44214755	0.45995483	0.48299852	0.25905526	0.21050367	0.1157049	0.08009036	0.034002934
152	SH601390	-0.017816551820828	0.4	SH601390	中国中铁	2026-05-06	-0.0019684816	0.0059055113	-0.3333296	0.0	0.0	0.0039370297	0.66667044	0.0019685482	0.33334082	1.0019723	1.0019723	0.9960552	0.99922824	1.0276242	1.0483425	1.0538673	1.1022099	1.1436464	1.0140884	1.0256906	1.0320442	1.0447974	1.0929097	0.01386041	0.016057523	0.014231776	0.022770002	0.06169014	-0.004972371	-0.00465428	-0.0012898272	-0.0021365047	-0.002433533	0.32174724	0.7701216	0.28748345	0.68231237	0.4746165	-0.004143643	-0.004746342	-0.019790832	-0.01381809	-0.021120515	1.0331491	1.0481392	1.058367	1.1096909	1.2747815	0.9954675	0.9954675	0.9954675	0.9954675	0.9954675	1.0232044	1.038674	1.0441989	1.0671271	1.1621547	1.001105	1.0124309	1.0240332	1.0270718	1.0372928	0.2	0.1	0.05	0.033333335	0.016666668	0.120283864	0.086051755	0.072059356	0.03968098	0.01622724	0.6	0.1	0.05	0.033333335	0.23333333	0.8	0.9	0.95	0.96666664	0.98333335	-0.2	-0.8	-0.9	-0.93333334	-0.75	-0.71059704	-0.57033193	-0.2695083	0.36431333	0.7678506	-0.78806037	-0.7808436	-0.33800593	-0.35524553	0.26144546	0.4	0.2	0.4	0.43333334	0.43333334	0.6	0.7	0.5	0.5	0.51666665	-0.2	-0.5	-0.1	-0.06666667	-0.083333336	0.28260887	0.21311493	0.3464568	0.33913043	0.4293478	0.71739113	0.7868851	0.6535432	0.66086954	0.5706522	-0.43478224	-0.5737701	-0.30708638	-0.3217391	-0.14130436	1.1550585	0.99742067	1.0548966	1.249931	2.286168	0.7788998	0.5488552	0.44914064	0.53024226	1.7384019	1.573193	1.9478257	1.6632979	1.4706144	2.0276709	0.5312852	0.49917865	0.47794294	0.45830956	0.4188855	0.46871474	0.50082135	0.52205706	0.5416904	0.58111453	0.0625705	-0.0016427162	-0.044114098	-0.083380856	-0.16222903
165	SH600025	-0.020073029611626655	0.4	SH600025	华能水电	2026-05-06	0.008412181	0.018927438	0.4444437	0.0	0.0	0.010515258	0.5555563	0.018927438	1.0	0.991658	1.0	0.98123044	0.9907213	1.0076207	0.99153256	1.0304826	1.0702794	0.9356478	1.0	1.0078747	1.0018204	1.0187694	1.012687	0.0060172253	0.010363109	0.011522724	0.02771641	0.048300173	-0.0015241379	-0.0027660194	0.00029986017	-0.0023284885	0.00082206016	0.1603969	0.6530429	0.02370256	0.54698575	0.08835064	0.0030482758	0.0045724	-0.0046691685	0.014993672	-0.036937766	1.0137546	1.0356354	1.0356354	1.083579	1.1117172	0.98123044	0.98123044	0.9740714	0.9740714	0.9240412	1.0023708	1.0152414	1.0120237	1.0492803	1.0672312	0.99762917	0.99983066	0.99153256	0.99559695	0.9558002	0.6	0.3	0.525	0.35	0.44166666	0.57709473	0.34499705	0.42116508	0.23677468	0.40473366	0.2	0.2	0.6	0.033333335	0.43333334	1.0	1.0	0.35	0.56666666	0.016666668	-0.8	-0.8	0.25	-0.53333336	0.41666666	-0.5590932	-0.10575674	0.04442103	0.2791493	0.5717483	-0.51586163	0.27443227	-0.032096796	-0.26281214	0.1483255	0.4	0.5	0.4	0.36666667	0.46666667	0.6	0.5	0.6	0.6333333	0.5	-0.2	0.0	-0.2	-0.26666668	-0.033333335	0.41176444	0.54032266	0.42173913	0.37829915	0.55846155	0.58823556	0.45967737	0.57826084	0.6217009	0.44153845	-0.1764711	0.08064527	-0.15652174	-0.24340174	0.11692309	0.8464624	0.832061	0.762434	0.7935163	0.8592935	0.10613604	0.10727945	0.14636166	0.20190425	0.34590676	0.14705573	0.5130147	0.5079191	0.7309064	1.0587382	0.893494	0.58197665	0.6191575	0.5347171	0.5115303	0.10650597	0.41802332	0.38084254	0.46528292	0.48846975	0.7869881	0.16395335	0.23831494	0.06943416	0.023060523
168	SZ000596	-0.020182524730055447	0.4			2026-05-06	0.0061681275	0.013949505	0.44217536	0.0011387381	0.081632875	0.006642639	0.47619176	0.011672028	0.83673424	0.99386966	1.0011318	0.9872678	0.9934558	1.0327344	0.9931178	1.0392412	1.0223734	1.1791631	1.009515	1.0098654	1.0010561	1.0013672	1.0745825	0.0119688725	0.016959371	0.017707137	0.01968804	0.09813567	0.0003103331	0.0012564718	0.0014981149	0.00037800052	-0.004818075	0.001680698	0.050314993	0.25053105	0.02856811	0.7351791	-0.01013566	-0.015519484	-0.0152882	-0.0068482724	0.06755073	1.046313	1.0534834	1.0534834	1.0534834	1.3127103	0.9872678	0.9789816	0.9604879	0.96029514	0.96029514	1.0149558	1.0300916	1.009595	1.0140698	1.1760348	1.0011412	0.9983483	0.9922018	0.98837274	0.9946694	0.2	0.4	0.5	0.5	0.25	0.21563523	0.28211972	0.42488196	0.4260719	0.11266508	0.6	0.5	0.75	0.8333333	0.1	1.0	0.3	0.3	0.2	0.6	-0.4	0.2	0.45	0.6333333	-0.5	0.88695157	0.89878225	0.48380646	0.33142903	0.6118924	0.8093432	0.83874136	0.52523714	0.33843774	0.42985284	0.4	0.4	0.45	0.5	0.46666667	0.6	0.6	0.55	0.5	0.53333336	-0.2	-0.2	-0.1	0.0	-0.06666667	0.31556702	0.5221523	0.43657985	0.47945398	0.4301302	0.684433	0.4778477	0.5634202	0.520546	0.56986976	-0.36886597	0.044304628	-0.12684031	-0.041092053	-0.13973957	1.2010958	1.2388748	1.1681181	1.2674271	1.4827784	0.43526345	0.6778847	0.5315877	0.5235064	0.7878179	0.7738935	1.5319046	1.3937379	1.113214	1.8656517	0.41842458	0.50184673	0.44279543	0.5058749	0.48340696	0.5815754	0.49815327	0.5572046	0.49412516	0.51659304	-0.16315082	0.0036934433	-0.11440916	0.011749702	-0.03318608
223	SH600406	-0.03280629535935891	0.4	SH600406	国电南瑞	2026-05-06	0.008849535	0.021931464	0.40350863	0.013081929	0.5964914	0.0	0.0	-0.004232394	-0.19298273	0.9912281	1.0129672	0.9912281	1.0002357	1.0121998	1.022503	0.99504244	1.06064	0.9729203	1.0000762	1.0140334	1.0086178	1.0134232	1.0316215	0.009439191	0.017274728	0.017928034	0.019547958	0.0560389	-0.00045767272	-0.004969109	0.00071865175	-0.0006320857	-0.00014255053	0.005877336	0.7584833	0.056239273	0.08103095	0.0019735962	0.00083919306	0.008327613	-0.015445007	-0.004257904	-0.027416259	1.0160161	1.0476735	1.0476735	1.0713217	1.2227257	0.98627174	0.98627174	0.97063017	0.97063017	0.93630385	1.0033553	1.0302782	1.0253984	1.0302782	1.0626992	0.9935179	0.9988562	0.9913796	0.99374634	0.98993117	0.6	0.3	0.4	0.33333334	0.35	0.46154094	0.22358117	0.38121223	0.2916812	0.22238566	0.6	0.4	0.7	0.033333335	0.36666667	0.4	0.7	0.1	0.4	0.033333335	0.2	-0.3	0.6	-0.36666667	0.33333334	0.026991567	0.15977211	0.5067117	0.42561445	0.69313914	0.67063683	0.6244181	0.61067206	0.45867792	0.5128063	0.4	0.3	0.4	0.36666667	0.45	0.6	0.7	0.6	0.6333333	0.55	-0.2	-0.4	-0.2	-0.26666668	-0.1	0.41668373	0.4032613	0.5090652	0.4284381	0.5138415	0.58331627	0.5967387	0.49093482	0.5715619	0.48615852	-0.16663252	-0.19347742	0.018130383	-0.14312379	0.02768298	0.65562	0.6512428	0.6001951	0.57954675	0.70125747	0.22883233	0.17703578	0.1760389	0.16629206	0.2746361	0.62572837	0.7641492	0.8984745	0.78762996	1.0794417	0.8842723	0.64537096	0.5930598	0.55526394	0.5073258	0.11572774	0.35462907	0.4069402	0.44473606	0.4926742	0.7685445	0.2907419	0.18611959	0.11052788	0.0146516245
274	SH601825	-0.07878133211008824	0.4	SH601825	沪农商行	2026-05-06	-0.023437437	0.051339325	-0.45652014	0.0011161399	0.02174045	0.026785748	0.5217394	0.0022321725	0.043478806	1.0239999	1.0251429	0.9725714	0.9920275	1.0439656	1.0448276	1.0577586	1.0086206	0.95086205	1.0218965	1.0297414	1.0379741	1.0332471	1.0050287	0.013082443	0.014563335	0.014593604	0.017895853	0.03425854	-0.006120687	-0.003495299	-0.0014629245	0.00042978826	0.0016243497	0.5472208	0.5280298	0.35171166	0.044699844	0.6856796	-0.0096551515	-0.01401251	-0.024076339	-0.039479036	-0.05294703	1.0507344	1.0619746	1.0699959	1.0699959	1.0699959	0.9725714	0.9725714	0.9725714	0.9725714	0.93766737	1.0282758	1.044138	1.0482758	1.0462068	1.0418965	1.0172414	1.0205172	1.0267241	1.0170689	0.9689655	0.2	0.1	0.05	0.06666667	0.45	0.3509156	0.30679664	0.28153706	0.28153706	0.47104463	0.2	0.1	0.45	0.6333333	0.81666666	1.0	1.0	1.0	1.0	0.06666667	-0.8	-0.9	-0.55	-0.36666667	0.75	-0.83329725	-0.6661267	-0.6502177	-0.41855785	-0.18263517	-0.75628734	-0.6078862	-0.24933918	-0.22670636	-0.080816455	0.4	0.4	0.4	0.46666667	0.53333336	0.6	0.5	0.55	0.5	0.45	-0.2	-0.1	-0.15	-0.033333335	0.083333336	0.18518582	0.32432443	0.3706564	0.48730966	0.5392022	0.81481415	0.6756756	0.6293436	0.5126903	0.4607978	-0.62962836	-0.35135117	-0.2586872	-0.025380654	0.078404434	0.56094915	0.5113052	0.41179836	0.41273907	0.42415366	0.2621625	0.23543212	0.19933552	0.17383642	0.19461784	1.0727149	1.0920163	1.2107787	1.097518	1.1281677	0.69914466	0.71340656	0.6144504	0.5862334	0.5081814	0.3008553	0.2865934	0.3855496	0.4137666	0.4918186	0.39828938	0.42681316	0.2289008	0.1724668	0.016362758
41	SZ002384	0.012586810593710439	0.35			2026-05-06	0.00041705216	0.06293008	0.006627231	0.037486974	0.5956925	0.02502605	0.39768025	-0.012043875	-0.19138503	0.9995831	1.0374713	0.97456753	1.0091349	0.97925735	0.844801	0.55372965	0.58223885	0.38998055	0.97296166	0.9489048	0.8301955	0.7389124	0.6025829	0.01661957	0.055204768	0.14282967	0.17530502	0.19217704	0.0068743695	0.013117588	0.023094216	0.01890851	0.01020224	0.4277265	0.5175666	0.91503483	0.90162855	0.85958314	0.013289599	-0.007933959	-0.049590547	-0.0130857965	0.09645104	1.0374713	1.0374713	1.0374713	1.0374713	1.0374713	0.9218236	0.8114411	0.55685776	0.5150582	0.35011417	0.9785288	0.97438025	0.972838	0.9624116	0.768053	0.9598686	0.94329786	0.7359822	0.55902463	0.4102765	1.0	1.0	1.0	1.0	1.0	0.67598724	0.83421975	0.9220343	0.92827255	0.9454849	1.0	1.0	1.0	1.0	1.0	0.6	0.1	0.1	0.2	0.1	0.4	0.9	0.9	0.8	0.9	0.77278954	-0.19751552	0.5313799	0.5696185	0.4820763	0.696016	-0.12978823	0.38331178	0.39800695	0.2675666	0.6	0.7	0.7	0.6333333	0.6666667	0.4	0.3	0.3	0.36666667	0.33333334	0.2	0.4	0.4	0.26666668	0.33333334	0.6661165	0.8103234	0.8928973	0.77606803	0.7456655	0.33388355	0.1896766	0.10710269	0.22393198	0.25433448	0.3322329	0.62064683	0.7857946	0.55213606	0.49133104	0.87177694	0.9449979	0.8878842	0.81353176	0.7799919	0.08831838	0.13349964	0.26324677	0.25198218	0.24333496	0.8591551	1.1523696	1.1270105	1.1044358	1.0193367	0.39966524	0.44177872	0.56672657	0.5174163	0.5276436	0.60033476	0.5582213	0.43327343	0.4825837	0.47235635	-0.2006695	-0.11644253	0.13345316	0.034832574	0.055287275
155	SH601688	-0.01844763528492801	0.35	SH601688	华泰证券	2026-05-06	0.0020736463	0.01918097	0.108109556	0.013478466	0.70269996	0.0036288574	0.1891905	-0.007775963	-0.40539986	0.99793065	1.0134506	0.9943093	1.0030506	0.9713648	0.98624027	0.9166976	0.99293417	1.18148	0.99100035	0.98772776	0.9724433	0.9647204	1.0312755	0.012143063	0.011627327	0.027095407	0.027404865	0.08353865	0.0053179674	0.0014785321	0.0035896737	0.0018912797	-0.0039752377	0.47948474	0.14822216	0.61430866	0.36911175	0.690639	-0.0016362977	0.0056188474	-0.0065451693	0.007855998	0.08599396	1.0146368	1.0208485	1.0208485	1.0208485	1.2197069	0.96818036	0.9625718	0.907417	0.907417	0.907417	0.9982149	0.9982149	0.9915954	0.986389	1.128003	0.98631465	0.9788025	0.9641502	0.9418371	0.966084	1.0	0.9	0.95	0.96666664	0.5	0.68493557	0.64224935	0.81620145	0.81620145	0.2964649	0.8	0.3	0.65	0.76666665	0.05	0.2	0.5	0.1	0.4	0.7	0.6	-0.2	0.55	0.36666667	-0.65	0.7411047	0.7995807	0.6782361	0.48918772	0.031063804	0.6726918	0.7960682	0.8400409	0.42476588	0.18748839	0.6	0.4	0.45	0.43333334	0.36666667	0.4	0.6	0.55	0.56666666	0.6166667	0.2	-0.2	-0.1	-0.13333334	-0.25	0.8130095	0.5663082	0.678914	0.50825375	0.39326337	0.18699047	0.43369177	0.321086	0.49174628	0.60673666	0.62601906	0.13261645	0.35782802	0.01650747	-0.21347329	0.8832953	0.7511142	0.69610196	0.65109444	0.6253693	0.26652998	0.29328996	0.30126232	0.26185483	0.27968457	1.3144032	1.1563734	1.4270948	1.1770267	1.2578115	0.6589328	0.57363844	0.53416324	0.5238959	0.50784683	0.34106722	0.42636156	0.4658368	0.47610408	0.4921532	0.31786555	0.1472769	0.06832644	0.047791854	0.015693614
166	SH600104	-0.020088823570772595	0.35	SH600104	上汽集团	2026-05-06	-0.0072620953	0.012345623	-0.58823234	0.00072621834	0.05882395	0.00435731	0.3529437	-0.0036310037	-0.29411262	1.0073153	1.0080467	0.99561083	1.0005363	1.0029744	1.0183092	1.0468637	1.0446163	1.0387996	1.0013219	1.0066693	1.0179423	1.0288893	1.0381309	0.0047187326	0.007433781	0.013543484	0.021704832	0.020798348	0.0008791141	-0.001805481	-0.0019933332	-0.0019087171	-0.000697238	0.08677203	0.54072666	0.7581708	0.59933823	0.3427712	-0.0030801632	0.0014553888	0.0009943338	-0.001212904	-0.017562412	1.0219632	1.0234435	1.048297	1.0856061	1.0856061	0.99121284	0.99121284	0.99121284	0.99121284	0.99121284	1.0033578	1.0131668	1.0304449	1.0474453	1.055007	0.9989821	1.0011632	1.0028157	1.0109723	1.0188909	0.4	0.2	0.1	0.06666667	0.033333335	0.28575754	0.27263346	0.15393305	0.09309084	0.09309084	0.8	0.4	0.05	0.3	0.65	0.6	0.8	0.9	0.93333334	0.96666664	0.2	-0.4	-0.85	-0.6333333	-0.31666666	0.09563909	0.099122405	0.36107907	0.59719115	0.35719302	-0.27248567	-0.009737386	0.38594654	0.1380014	0.09191057	0.4	0.3	0.3	0.36666667	0.43333334	0.6	0.7	0.65	0.56666666	0.53333336	-0.2	-0.4	-0.35	-0.2	-0.1	0.44921064	0.3288009	0.3383494	0.42508328	0.46612817	0.55078936	0.67119914	0.6616506	0.5749167	0.5338718	-0.10157868	-0.34239823	-0.3233012	-0.14983341	-0.067743674	0.7580517	0.76195693	0.81617814	0.95073587	1.0440066	0.15153855	0.10538136	0.13073969	0.3046414	0.36633825	0.58014077	0.76203305	0.92361444	1.3497328	1.1785893	0.66266346	0.4817143	0.35040233	0.5084658	0.4725573	0.33733657	0.5182857	0.64959764	0.4915342	0.5274427	0.3253269	-0.036571376	-0.29919535	0.0169316	-0.054885373
181	SZ000063	-0.02322130572907589	0.35			2026-05-06	0.01972805	0.043988273	0.4484843	0.022660628	0.5151516	0.0015995943	0.03636411	-0.0013329852	-0.030303195	0.98065364	1.0222223	0.97908497	1.0038912	0.9511088	0.92366004	0.8379056	0.9241797	1.0366036	0.9654323	0.957485	0.93272686	0.9077603	0.9402485	0.022683462	0.022649867	0.039304852	0.04893982	0.050303545	0.0069813933	0.0041261166	0.0053604655	0.0048117666	-0.0012076199	0.23681298	0.3042027	0.65099955	0.74917966	0.17577747	0.020604907	0.023947481	0.016348725	0.022469036	0.09537627	1.0222223	1.0222223	1.0222223	1.0222223	1.0650922	0.9239145	0.90874875	0.8384273	0.83137375	0.83137375	0.9792881	0.9745289	0.9602543	0.95131665	0.97672665	0.95000535	0.94049305	0.92045975	0.8539102	0.8947349	1.0	1.0	1.0	1.0	0.93333334	0.7739524	0.80416375	0.8790923	0.8835609	0.7214931	1.0	1.0	1.0	1.0	0.016666668	0.2	0.2	0.1	0.23333333	0.6166667	0.8	0.8	0.9	0.76666665	-0.6	0.8879872	0.890702	0.8208213	0.8077454	0.51367426	0.88714784	0.9309456	0.91015893	0.55604273	0.3576408	0.8	0.6	0.65	0.53333336	0.5	0.2	0.4	0.35	0.43333334	0.46666667	0.6	0.2	0.3	0.1	0.033333335	0.71397996	0.66977096	0.7313499	0.57039076	0.48116156	0.28602	0.330229	0.2686501	0.42960927	0.5188384	0.42795998	0.33954194	0.46269974	0.14078149	-0.03767686	0.6401225	0.61023015	0.5114234	0.43679604	0.42089006	0.24194464	0.25306112	0.24106811	0.22878037	0.18142273	0.89084864	1.137964	1.3459339	1.3721427	1.351327	0.7208465	0.6389363	0.59700495	0.57741624	0.5371781	0.2791535	0.36106372	0.40299502	0.42258376	0.46282187	0.441693	0.27787256	0.19400994	0.1548325	0.07435624
189	SH600547	-0.024735694552446768	0.35	SH600547	山东黄金	2026-05-06	0.029454287	0.038694806	0.7611948	0.0017326175	0.044776484	0.007507904	0.19402872	0.03522957	0.910447	0.97138846	1.001683	0.96409535	0.98458314	1.0053257	1.0782597	1.1228528	1.1402425	1.6734841	0.9865883	1.0118065	1.0658176	1.0786315	1.2037592	0.015823426	0.034984387	0.064725295	0.058979202	0.14996174	-0.0010926306	-0.009991242	-0.010284376	-0.004481784	-0.007578599	0.011920258	0.7476561	0.88364094	0.4475131	0.7789629	0.015596949	0.033154137	0.031883996	-0.013645606	0.01980948	1.0078471	1.0978951	1.2056061	1.2056061	1.8387066	0.9509064	0.9509064	0.9509064	0.9509064	0.9509064	0.9997699	1.047966	1.1163495	1.1273984	1.3241456	0.97357166	0.98956364	0.9999425	1.0053257	1.0764645	1.0	0.5	0.25	0.16666667	0.083333336	0.8621889	0.33399564	0.1927509	0.1927509	0.05529803	0.2	0.1	0.15	0.43333334	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.8	-0.53333336	-0.96666664	-0.23681931	-0.17029472	-0.3024804	-0.12798715	0.29514405	-0.33638635	-0.33849466	0.3095961	0.16341628	0.24900587	0.4	0.2	0.25	0.33333334	0.33333334	0.6	0.7	0.7	0.6333333	0.65	-0.2	-0.5	-0.45	-0.3	-0.31666666	0.47597024	0.2870459	0.35381278	0.4098145	0.3336586	0.52402973	0.7129541	0.64618725	0.5901855	0.6663414	-0.048059504	-0.4259082	-0.29237446	-0.18037102	-0.33268282	0.67385054	0.6690873	0.59533995	0.6530731	0.76908374	0.2846935	0.20599097	0.18838377	0.19229175	0.40142313	0.82303	0.9569891	1.0852251	0.9714408	1.2982159	0.68910795	0.6414838	0.57001823	0.51506454	0.4828924	0.31089205	0.35851625	0.42998177	0.48493543	0.5171076	0.3782159	0.28296754	0.14003645	0.03012913	-0.0342152
201	SZ300760	-0.02731865200199111	0.35			2026-05-06	0.025476636	0.031474534	0.8094365	0.0036818804	0.116979666	0.0023160172	0.07358385	0.024110774	0.7660407	0.9751563	1.0035905	0.9728978	0.9965308	0.93234533	0.9077482	0.9404575	0.9952158	1.0890275	0.9596776	0.9422985	0.931378	0.94262606	1.0037926	0.034692742	0.02992844	0.024813762	0.027185107	0.06894244	0.021216858	0.008398495	0.0026982438	-0.00077431544	-0.0036040028	0.9350286	0.7218487	0.41385219	0.06287464	0.833483	-0.0021112764	0.019908305	0.04298865	0.0686015	0.10252542	1.0035905	1.0035905	1.0035905	1.0035905	1.1263506	0.9126433	0.8952803	0.8952803	0.8952803	0.8952803	0.980156	0.975195	0.93507016	0.9708684	1.0828601	0.92938113	0.9190431	0.91494536	0.915923	0.9292252	1.0	1.0	1.0	1.0	0.51666665	0.960522	0.96685064	0.96685064	0.96685064	0.45319396	1.0	1.0	1.0	1.0	0.016666668	0.4	0.1	0.55	0.7	0.85	0.6	0.9	0.45	0.3	-0.8333333	0.5004901	0.66599053	0.5396372	0.1151739	-0.39769897	0.73613846	0.7036653	0.29773092	0.13530578	0.1353848	0.6	0.7	0.55	0.53333336	0.48333332	0.2	0.2	0.4	0.43333334	0.5	0.4	0.5	0.15	0.1	-0.016666668	0.8307063	0.86233664	0.6091932	0.50545806	0.44361007	0.1692937	0.13766336	0.3908068	0.49454194	0.5563899	0.6614126	0.7246733	0.2183864	0.01091612	-0.11277988	0.9841718	0.83373535	0.71878535	0.67350364	0.5819718	0.344942	0.2866641	0.25629422	0.22936253	0.2107295	1.0507118	1.4492816	1.3007095	1.1799212	1.2339029	0.5694504	0.5601235	0.5304108	0.54051554	0.4937196	0.43054962	0.43987653	0.46958917	0.45948443	0.5062804	0.13890074	0.12024697	0.06082164	0.081031136	-0.0125607895
218	SZ002230	-0.03166854818478229	0.35			2026-05-06	0.023371233	0.038262594	0.6108115	0.014684544	0.38378328	0.00020681963	0.005405269	0.0088935075	0.23243345	0.9771625	1.0143492	0.9769604	1.0017649	0.99171275	0.97494555	0.927253	1.0177901	1.1584511	0.9875113	0.9892903	0.9736787	0.96488416	1.0367315	0.01798813	0.012725142	0.022815581	0.024553427	0.08384138	-0.004124352	-0.0009484505	0.0028676845	0.0018823813	-0.0040604016	0.13142541	0.050923184	0.55292684	0.45550442	0.7153538	0.020737404	0.014977705	-0.00092170446	0.007821294	0.083050355	1.0143492	1.0143492	1.0143492	1.0272924	1.2742599	0.9500779	0.9500779	0.9171475	0.9167307	0.9167307	1.0013343	1.0001216	0.99211895	0.98957497	1.1293464	0.9702074	0.9829452	0.96241236	0.94070536	0.9612737	0.8	0.8	0.9	0.93333334	0.46666667	0.7767403	0.7767403	0.8523772	0.7531481	0.23290206	1.0	1.0	1.0	0.033333335	0.016666668	0.6	0.8	0.1	0.23333333	0.6166667	0.4	0.2	0.9	-0.2	-0.6	0.16937831	0.12789561	0.72677284	0.66357744	0.77227914	0.50302994	0.5568529	0.7548668	0.4665876	0.5624045	0.4	0.5	0.55	0.5	0.46666667	0.6	0.5	0.45	0.5	0.53333336	-0.2	0.0	0.1	0.0	-0.06666667	0.5460688	0.59062636	0.64083576	0.47947037	0.42243612	0.45393118	0.40937364	0.35916427	0.5205296	0.5775639	0.09213763	0.18125272	0.2816715	-0.04105926	-0.15512778	0.6537443	0.6008528	0.5278772	0.4968464	0.66346	0.20718761	0.15338588	0.1631702	0.1571256	0.41160098	0.94430536	1.0313209	1.2155578	1.1897875	1.8424608	0.7563923	0.7165409	0.61530226	0.57102644	0.50170827	0.24360768	0.28345913	0.38469774	0.42897356	0.49829176	0.5127846	0.43308172	0.23060451	0.14205289	0.0034164893
221	SZ000100	-0.0323769308504354	0.35			2026-05-06	0.0	0.018648032	0.0	0.00699304	0.3750015	0.011654992	0.6249985	0.004661952	0.249997	1.0	1.006993	0.988345	0.9971705	0.98576736	1.0018564	0.9789604	1.0414604	1.1788367	0.99925745	1.0017946	1.0011139	1.0020627	1.0600764	0.0056274445	0.01058814	0.014691295	0.015247477	0.06343231	-0.00012376031	-0.0018039349	0.0004103682	-8.535336e-05	-0.0030957963	0.0012091504	0.26608098	0.027308337	0.0024285496	0.72647977	0.0009901049	0.006323149	-0.005012363	-0.0008250817	0.031249663	1.041656	1.041656	1.041656	1.0624678	1.1882691	0.9785575	0.97178483	0.95773697	0.95773697	0.95773697	1.0028465	1.0116336	1.0116336	1.0136138	1.1284653	0.99455446	0.9925743	0.9925743	0.9925743	1.0014851	0.6	0.5	0.375	0.38333333	0.19166666	0.33982572	0.4038169	0.50361687	0.40353954	0.18332823	0.8	0.9	0.95	0.033333335	0.016666668	0.2	0.5	0.1	0.4	0.7	0.6	0.4	0.85	-0.36666667	-0.68333334	-0.020603394	-0.0006198965	0.35529938	0.13287562	0.59897	0.073342465	0.34049878	0.6680292	0.14428777	0.3780801	0.6	0.5	0.4	0.4	0.36666667	0.4	0.5	0.6	0.6	0.6	0.2	0.0	-0.2	-0.2	-0.23333333	0.6263736	0.49162024	0.54970753	0.4499253	0.41331735	0.37362638	0.50837976	0.45029247	0.5500747	0.5866827	0.2527472	-0.016759505	0.09941506	-0.10014942	-0.17336531	0.80085486	0.6909294	0.5891555	0.57679343	0.68836623	0.26903406	0.21824412	0.20347498	0.18473738	0.2303318	0.4324861	0.5732487	1.0355011	1.1328272	1.1257114	0.74449337	0.68427604	0.56007725	0.5528559	0.5054052	0.25550663	0.31572396	0.43992278	0.4471441	0.49459484	0.48898673	0.3685521	0.12015445	0.105711795	0.010810334
248	SH601066	-0.04418580628163427	0.35	SH601066	中信建投	2026-05-06	0.007343434	0.020734333	0.35416785	0.0012958958	0.0625	0.012095003	0.5833322	0.018142542	0.875	0.9927101	1.0012865	0.9807033	0.9938634	0.91880345	0.936286	0.91996896	0.986014	1.0345765	0.95742035	0.94370633	0.9356255	0.9345766	0.97395754	0.034402132	0.027526282	0.02327595	0.02062237	0.045771893	0.021367515	0.0062513216	0.002512108	0.0007538377	-0.0021936074	0.96444464	0.47278103	0.40768975	0.10355719	0.7005191	-0.00015540556	0.028162736	0.04050947	0.0544928	0.09075388	1.0087352	1.0087352	1.0087352	1.0087352	1.0625776	0.914516	0.914516	0.895989	0.895989	0.895989	0.9888112	0.9552448	0.9404817	0.9404817	1.0247864	0.9315463	0.9253302	0.91880345	0.91989124	0.92960376	1.0	1.0	1.0	1.0	0.7	0.9072884	0.9072884	0.92252314	0.92252314	0.6243582	0.8	0.9	0.95	0.96666664	0.1	0.2	0.5	0.1	0.4	0.7	0.6	0.4	0.85	0.56666666	-0.6	0.88839805	0.90105313	0.79549634	0.74337405	0.46717507	0.80899936	0.7397679	0.73656833	0.47801685	0.39040375	0.8	0.5	0.5	0.5	0.48333332	0.0	0.4	0.45	0.46666667	0.5	0.8	0.1	0.05	0.033333335	-0.016666668	1.0	0.81538457	0.6980769	0.5214285	0.46810034	0.0	0.18461542	0.3019231	0.47857144	0.5318997	1.0	0.6307692	0.39615378	0.042857084	-0.06379932	0.7805116	0.5501427	0.46054673	0.42127332	0.4490934	0.55503076	0.4441815	0.34699	0.29364708	0.24141061	1.387776	1.9615306	1.9474043	1.8369081	1.7492939	0.6585188	0.6456535	0.58954406	0.5592162	0.51350486	0.34148118	0.3543465	0.41045594	0.44078383	0.4864951	0.31703764	0.291307	0.1790881	0.11843236	0.027009767
249	SH601689	-0.04633562731438765	0.35	SH601689	拓普集团	2026-05-06	0.022412622	0.039057393	0.5738381	0.01367839	0.35021254	0.002966383	0.07594933	0.011700615	0.2995749	0.97807866	1.0133785	0.97517735	0.99903417	0.9149204	0.9827335	0.945485	0.9600362	1.1966163	0.951765	0.95096433	0.9534151	0.945977	1.0177157	0.034203816	0.028225668	0.025899202	0.024300473	0.08839944	0.016006403	0.00034305122	0.00047333556	0.0011766114	-0.0043312353	0.54749274	0.0013540693	0.011690513	0.18169305	0.732191	0.016222203	0.047491934	0.042088244	0.036962155	0.11005574	1.0133785	1.0133785	1.0133785	1.0133785	1.2145344	0.90293497	0.9026698	0.90182537	0.8913344	0.8913344	0.97549266	0.97075826	0.9741001	0.9680847	1.1284412	0.9251549	0.9254474	0.929026	0.92415243	0.9368656	1.0	1.0	1.0	1.0	0.55	0.87886536	0.8791555	0.88007027	0.8903795	0.33621782	1.0	1.0	1.0	1.0	0.016666668	0.6	0.5	0.1	0.1	0.55	0.4	0.5	0.9	0.9	-0.53333336	0.80065817	0.56564885	0.61166584	0.58366424	0.074367434	0.6162792	0.46625847	0.6241558	0.5904358	0.45360398	0.8	0.4	0.4	0.4	0.33333334	0.2	0.6	0.6	0.6	0.6666667	0.6	-0.2	-0.2	-0.2	-0.33333334	0.77622044	0.5389201	0.5617021	0.53615516	0.40963775	0.22377954	0.4610799	0.43829793	0.4638448	0.59036225	0.5524409	0.077840224	0.123404145	0.07231038	-0.18072447	0.78726155	0.73472637	0.6818356	0.6546253	0.60488343	0.29495442	0.22021419	0.20658596	0.1908443	0.18748052	0.5801546	0.8073575	0.8400391	0.9568557	1.0089483	0.64377576	0.58196175	0.53148484	0.54554915	0.5141359	0.35622424	0.41803825	0.46851516	0.45445085	0.4858641	0.28755155	0.1639235	0.06296971	0.0910983	0.028271817
269	SH600460	-0.07201136957866476	0.35	SH600460	士兰微	2026-05-06	0.0020269833	0.023648653	0.08571242	0.014864847	0.62857056	0.006756823	0.28571704	-0.0060810405	-0.25714108	0.99797714	1.0148348	0.99123394	1.0050744	0.9379545	0.9082825	0.8492762	0.93930525	1.1463113	0.96945	0.94736487	0.91666627	0.90420914	0.9640972	0.022663347	0.02846591	0.041092295	0.03919543	0.07730488	0.006476961	0.007976105	0.006464584	0.0034069433	-0.0031868597	0.20419	0.71968603	0.86622036	0.58554554	0.5183366	0.01759609	0.016742658	0.021920165	0.04639016	0.12991516	1.0148348	1.0148348	1.0148348	1.0148348	1.17935	0.9251438	0.90255845	0.8327753	0.8327753	0.8327753	0.98029673	0.97457844	0.9426776	0.93229926	1.045296	0.9548211	0.92237556	0.89547265	0.87599903	0.89547265	1.0	1.0	1.0	1.0	0.71666664	0.8346012	0.8678726	0.9185169	0.9185169	0.48250696	1.0	1.0	1.0	1.0	0.016666668	0.6	0.2	0.05	0.36666667	0.68333334	0.4	0.8	0.95	0.6333333	-0.6666667	0.97461206	0.95767194	0.9232777	0.88273585	0.8250985	0.95762855	0.8946308	0.8458543	0.5076991	0.42025167	0.6	0.6	0.6	0.53333336	0.45	0.4	0.4	0.35	0.43333334	0.53333336	0.2	0.2	0.25	0.1	-0.083333336	0.72890353	0.7289793	0.7269646	0.5582239	0.43938518	0.27109647	0.2710207	0.2730354	0.4417761	0.5606148	0.4578071	0.45795858	0.45392916	0.11644783	-0.121229656	0.7853213	0.5993801	0.44985485	0.39918923	0.5383146	0.1681094	0.23433316	0.22696792	0.20164509	0.2982196	0.4686141	0.8049399	1.0660447	1.0381222	1.3476576	0.7366902	0.74748313	0.6804573	0.63245624	0.43849355	0.26330978	0.25251687	0.3195427	0.36754376	0.56150645	0.47338042	0.4949663	0.3609146	0.2649125	-0.12301291
82	SZ300628	-0.00332551244769646	0.3			2026-05-06	0.004088338	0.017443439	0.23437683	0.0054510897	0.3125009	0.007904011	0.4531223	0.0065412587	0.37499824	0.9959283	1.0054289	0.9880565	0.99613553	1.0122119	0.9682383	0.8925028	0.929701	1.0390862	1.000924	1.0000268	0.97282845	0.9456029	0.9617493	0.008657026	0.01756514	0.037077695	0.050442547	0.048084605	-0.0037720518	0.0012163247	0.005313348	0.0051073246	-0.0006869543	0.4746329	0.0439549	0.718752	0.7945013	0.06225058	0.0066201487	-0.0055002663	-0.023305252	-0.019659072	0.05851584	1.0276845	1.0301291	1.0301291	1.0301291	1.0711194	0.9880565	0.9609084	0.88979346	0.8526007	0.8526007	1.0030396	1.0128092	1.0023888	0.99891543	1.0023379	0.99745053	0.98833174	0.9408792	0.89305174	0.91796845	0.8	0.6	0.8	0.8666667	0.775	0.3013915	0.5647382	0.78530675	0.8302856	0.6745384	0.2	0.3	0.65	0.76666665	0.06666667	1.0	0.1	0.1	0.2	0.6	-0.8	0.2	0.55	0.56666666	-0.53333336	0.64414114	0.89608335	0.78045225	0.50871396	0.5862438	0.6990328	0.937297	0.8848332	0.6832305	0.46093494	0.4	0.5	0.55	0.6	0.5	0.4	0.4	0.35	0.33333334	0.46666667	0.0	0.1	0.2	0.26666668	0.033333335	0.32555416	0.6351411	0.7147673	0.59772897	0.47527736	0.67444587	0.36485893	0.28523272	0.402271	0.52472264	-0.3488917	0.27028215	0.42953452	0.19545797	-0.049445286	0.7850257	0.92377484	0.76776767	0.73877776	0.8138984	0.17108107	0.47818723	0.41622376	0.3679163	0.36850402	0.8946216	2.1131833	1.9309542	1.8717977	1.4911333	0.5435335	0.5650578	0.5485219	0.5017263	0.47852474	0.45646647	0.43494222	0.45147815	0.49827364	0.52147526	0.087067045	0.1301156	0.09704371	0.0034526908	-0.04295049
117	SH601698	-0.012781744467148335	0.3	SH601698	中国卫通	2026-05-06	0.031633515	0.042268816	0.74838895	0.008999147	0.21290277	0.0016361536	0.038708292	0.02427052	0.5741945	0.9693365	1.0087233	0.9677505	0.9985646	0.9541885	0.89842933	0.84450257	0.8986911	0.99293196	0.9625654	0.97712046	0.923822	0.8995986	0.9367496	0.028284354	0.02867875	0.061106157	0.061140195	0.06502455	0.009345548	-0.0040932917	0.008511199	0.005810063	-0.001492554	0.27293363	0.18673961	0.67901534	0.69985765	0.16069606	0.018743454	0.04129938	-0.0046783923	0.01615548	0.10728077	1.0087233	1.0443176	1.0443176	1.0443176	1.0812762	0.9204774	0.8962187	0.81934303	0.812352	0.812352	0.9790576	1.0018325	0.9899477	0.97026175	0.9971728	0.9387435	0.9516231	0.86413616	0.8449214	0.86612564	1.0	0.8	0.9	0.93333334	0.8333333	0.9011488	0.7007567	0.80301064	0.8089475	0.69777274	1.0	0.4	0.7	0.8	0.06666667	0.6	0.1	0.1	0.1	0.55	0.4	0.3	0.6	0.7	-0.48333332	0.79467237	0.82552695	0.88964945	0.8525738	0.826006	0.60821813	0.85953116	0.8539129	0.7319935	0.6849933	0.8	0.7	0.65	0.6	0.56666666	0.2	0.3	0.35	0.4	0.43333334	0.6	0.4	0.3	0.2	0.13333334	0.66730404	0.65445864	0.67108303	0.58251595	0.5027256	0.33269596	0.3455414	0.32891694	0.41748402	0.4972744	0.33460805	0.30891722	0.3421661	0.16503194	0.005451216	0.8032545	1.2087448	0.8691533	0.75851864	0.863528	0.22114013	0.52520514	0.52279943	0.4593252	0.4534476	0.44346723	1.0356768	1.4124299	1.4988331	1.4007028	0.4267766	0.5557358	0.54597145	0.5297909	0.48851088	0.5732234	0.44426417	0.45402855	0.4702091	0.5114891	-0.14644682	0.11147168	0.09194291	0.059581798	-0.022978239
143	SH601127	-0.01679852433261274	0.3	SH601127	赛力斯	2026-05-06	0.012298828	0.01701148	0.7229723	0.0047126515	0.27702773	0.0	0.0	0.007586177	0.44594455	0.9878506	1.0046554	0.9878506	0.99661195	1.0315335	1.0158747	1.0114471	1.1456803	1.2303456	1.0148381	1.022689	1.0162528	1.0362852	1.1147751	0.01285588	0.014204365	0.016210657	0.038723078	0.0897769	-0.006144715	-0.0025610342	0.0010443501	-0.0028331932	-0.004773323	0.5711365	0.2979878	0.14526433	0.4148722	0.86220837	-0.0025486147	-0.01116437	-0.026174061	0.0047961697	0.026037976	1.0497999	1.0892842	1.0892842	1.1683207	1.288087	0.9878506	0.9878506	0.9713232	0.9713232	0.9713232	1.0275162	1.0299784	1.0270411	1.0678186	1.2187474	1.0061339	1.0094817	1.0051404	1.0094817	1.0217927	0.2	0.1	0.15	0.1	0.05	0.19611832	0.119776934	0.24310416	0.14556943	0.09053056	0.2	0.4	0.7	0.06666667	0.13333334	1.0	1.0	0.1	0.4	0.7	-0.8	-0.6	0.6	-0.33333334	-0.56666666	-0.18974495	0.37909916	0.2747539	0.15689778	-0.021980492	0.0032157253	0.6342366	0.5207316	0.18244639	0.18197776	0.2	0.4	0.45	0.36666667	0.4	0.8	0.6	0.55	0.6333333	0.6	-0.6	-0.2	-0.1	-0.26666668	-0.2	0.25986817	0.43443337	0.47874892	0.3405814	0.38037017	0.7401318	0.56556666	0.5212511	0.65941864	0.61962986	-0.48026362	-0.13113329	-0.042502165	-0.31883723	-0.23925969	0.92769456	0.94340575	0.83884025	0.86045897	0.8513906	0.11495416	0.35387176	0.28592482	0.2819142	0.27659637	0.5853576	0.94726896	0.9717447	0.9025334	0.97277343	0.5208576	0.56540084	0.512007	0.53240865	0.47907087	0.47914246	0.43459916	0.487993	0.46759135	0.52092916	0.04171509	0.13080166	0.024014004	0.064817324	-0.041858282
151	SH601018	-0.017345528550348686	0.3	SH601018	宁波港	2026-05-06	0.005405383	0.010810766	0.5	0.0	0.0	0.005405383	0.5	0.010810766	1.0	0.99462366	1.0	0.9892474	0.9958005	1.0287908	1.0326296	1.0959693	1.1209214	1.0287908	1.0138196	1.022265	1.0371401	1.0579015	1.0862764	0.01647767	0.014254661	0.020363154	0.035338137	0.043473024	-0.008253363	-0.0037224474	-0.003167708	-0.0036829144	-0.0015454814	0.6272061	0.62510765	0.8469703	0.84177816	0.3854674	0.0026871318	-0.005513885	-0.0070469114	-0.00449923	-0.040684707	1.0426104	1.0452975	1.0998273	1.1320763	1.168906	0.9892474	0.9892474	0.9892474	0.9892474	0.9892474	1.0238004	1.0330135	1.0506718	1.096737	1.1224569	0.9988484	1.0153551	1.0272553	1.0287908	1.0410749	0.4	0.2	0.1	0.06666667	0.033333335	0.20149982	0.19183971	0.097238615	0.07528338	0.059850432	0.2	0.2	0.05	0.26666668	0.36666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.95	-0.73333335	-0.6333333	-0.9241234	-0.79553586	-0.5371454	-0.10473046	0.2366765	-0.5425337	-0.4146534	0.02447884	-0.39836973	-0.117756076	0.4	0.3	0.25	0.3	0.45	0.6	0.4	0.55	0.53333336	0.4	-0.2	-0.1	-0.3	-0.23333333	0.05	0.28571358	0.2820504	0.24999946	0.3259666	0.47826084	0.7142864	0.71794957	0.75000054	0.6740334	0.5217392	-0.4285728	-0.43589917	-0.5000011	-0.34806678	-0.043478336	0.912044	0.68589085	0.6064492	0.6308681	0.8235462	0.17784381	0.2687601	0.20658843	0.19247824	0.36216384	0.7585206	1.3617836	1.0725373	1.1798551	1.2145106	0.8034839	0.6827647	0.57587093	0.53799343	0.47201002	0.1965161	0.31723526	0.4241291	0.46200657	0.52799	0.6069678	0.36552945	0.15174183	0.07598688	-0.055979993
164	SZ000538	-0.01995590023537813	0.3			2026-05-06	-0.0077271084	0.008669434	-0.8913048	0.00018844099	0.02173625	0.0007538849	0.086958945	-0.0071616643	-0.8260821	1.0077872	1.0079772	0.9992402	1.0025455	1.0039078	1.0197694	1.0472515	1.0463306	1.0258523	1.0055982	1.0067815	1.0148795	1.0166811	1.028799	0.004797026	0.0055558207	0.011454213	0.013174408	0.016724873	-0.00065252074	-0.000866905	-0.0015291506	-0.00069359073	-0.0006773056	0.04625775	0.22318138	0.62378955	0.21480583	0.5001998	-0.0042931614	-0.0028803893	-0.00035253385	-0.0066240453	-0.008818524	1.0214627	1.0214627	1.054999	1.058132	1.0734376	0.99634695	0.99634695	0.99634695	0.9941285	0.9941285	1.0083718	1.0120592	1.0247484	1.0254852	1.0458846	1.0010614	1.0012892	1.0046446	1.0046446	1.0117646	0.2	0.1	0.05	0.033333335	0.016666668	0.14544876	0.14544876	0.06228354	0.09173701	0.07403317	0.8	0.9	0.05	0.033333335	0.11666667	0.2	0.6	0.8	0.2	0.6	0.6	0.3	-0.75	-0.16666667	-0.48333332	0.13527842	-0.36602247	-0.3591506	0.015267351	-0.04663671	0.6356413	-0.027674725	0.20174824	-0.13878706	-0.06695422	0.2	0.3	0.3	0.43333334	0.43333334	0.6	0.6	0.65	0.53333336	0.53333336	-0.4	-0.3	-0.35	-0.1	-0.1	0.419234	0.29324502	0.2907875	0.39733073	0.46551582	0.580766	0.706755	0.7092125	0.6026693	0.53448415	-0.16153201	-0.41350996	-0.418425	-0.20533857	-0.06896833	0.87620074	0.7186756	0.63907737	0.6627565	0.6557233	0.22967045	0.24050996	0.19347428	0.23375843	0.23193817	0.91706526	0.8980163	0.81326896	1.4773759	1.4279206	0.68746793	0.6240957	0.48021868	0.53947693	0.49832624	0.31253207	0.37590435	0.51978135	0.46052304	0.50167376	0.3749359	0.24819133	-0.03956265	0.0789539	-0.0033475186
172	SZ300759	-0.021483128469630394	0.3			2026-05-06	-0.008118661	0.022943871	-0.35384881	0.0074126045	0.3230756	0.0074126045	0.3230756	-0.008118661	-0.35384881	1.0081851	1.0156584	0.9925267	1.0029249	1.0398291	1.0843889	1.0897299	0.95513505	1.0622616	1.0491989	1.0582329	1.0761484	1.0389491	1.0322042	0.036061652	0.029196877	0.029998636	0.07031209	0.06057446	-0.0144971805	-0.005878409	-0.0029090743	0.0048162094	0.00038060985	0.40403208	0.37158504	0.32913545	0.3636239	0.0120415045	-0.020204512	-0.03178006	-0.048512157	-0.108784154	-0.0434321	1.1192743	1.1192743	1.142714	1.142714	1.142714	0.9925267	0.9925267	0.9925267	0.88535005	0.88535005	1.0670838	1.0843889	1.101755	1.0900656	1.0849382	1.034427	1.0423928	1.0519762	0.94988555	0.96645814	0.2	0.1	0.05	0.3	0.35	0.05896191	0.05896191	0.049759705	0.44547778	0.44547778	0.4	0.7	0.25	0.5	0.75	1.0	1.0	1.0	0.06666667	0.53333336	-0.6	-0.3	-0.75	0.43333334	0.21666667	0.21021806	-0.19407375	0.06596893	0.5368027	0.34792483	0.60918194	0.39725015	0.33326003	0.3580102	0.32460892	0.4	0.4	0.5	0.56666666	0.5	0.6	0.6	0.5	0.43333334	0.5	-0.2	-0.2	0.0	0.13333334	0.0	0.3763033	0.32399744	0.38077858	0.5333636	0.47343054	0.6236967	0.67600256	0.6192214	0.4666364	0.5265695	-0.24739343	-0.35200512	-0.23844282	0.0667272	-0.05313892	0.8770136	0.6631852	0.7245601	0.70543283	0.5501577	0.34810022	0.3280368	0.25477058	0.32730108	0.29874608	0.78330344	1.1085926	1.1379219	1.4303573	1.5753413	0.6286933	0.55751437	0.46620584	0.55095667	0.5294204	0.37130675	0.4424856	0.53379416	0.44904333	0.47057962	0.2573865	0.11502879	-0.06758835	0.10191336	0.058840755
193	SH601766	-0.025896433954886205	0.3	SH601766	中国中车	2026-05-06	-0.0050250418	0.0134003	-0.37499472	0.0033501221	0.25000352	0.005025136	0.37500176	-0.003350028	-0.24999648	1.0050504	1.0084175	0.99494946	0.9993879	0.9954023	1.0356321	1.0563217	1.0505747	1.067816	0.9970115	1.0050575	1.0258045	1.0354788	1.0521647	0.006379086	0.012801739	0.02373697	0.02531568	0.026188781	0.003333355	-0.0029954636	-0.0035926003	-0.0023121478	-0.0011475409	0.6826314	0.50188196	0.8017432	0.6464779	0.585606	-0.0036781712	0.0084221605	0.008325159	-0.001952736	-0.018312244	1.0428098	1.0428098	1.0665095	1.0863428	1.1067995	0.9868217	0.9868217	0.9868217	0.9868217	0.9868217	1.0011494	1.0160918	1.0466666	1.05977	1.0754023	0.99402297	0.9954023	0.9990805	1.0057471	1.0342529	0.8	0.5	0.25	0.16666667	0.083333336	0.23537657	0.23537657	0.16537404	0.13241702	0.10983942	0.8	0.9	0.25	0.26666668	0.23333333	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	-0.55	-0.6	-0.7	0.91647446	0.14667615	-0.49608737	-0.15214704	-0.015132993	0.8186336	0.54019725	0.5207003	0.20877251	0.23249806	0.4	0.2	0.25	0.36666667	0.35	0.4	0.6	0.6	0.53333336	0.56666666	0.0	-0.4	-0.35	-0.16666667	-0.21666667	0.5769233	0.24590246	0.33774838	0.43125007	0.44887355	0.4230767	0.7540975	0.6622516	0.56874996	0.5511265	0.15384664	-0.5081951	-0.32450324	-0.13749988	-0.102252916	0.99951124	0.8735355	0.6778181	0.74748963	0.7825252	0.6883573	0.49112466	0.40425777	0.42200947	0.37256092	1.1910659	0.94484395	0.9159858	1.4248822	1.2901751	0.5673515	0.5334571	0.54703	0.5229037	0.4517265	0.43264848	0.46654287	0.45297006	0.47709632	0.5482735	0.13470306	0.06691426	0.09405991	0.04580733	-0.09654703
285	SH600111	-0.10443545128091945	0.3	SH600111	北方稀土	2026-05-06	0.045180783	0.05722893	0.7894745	0.00056479615	0.009869067	0.011483352	0.20065641	0.056099337	0.98026186	0.95677227	1.0005404	0.94578534	0.9815119	0.85087043	0.8865334	0.8569912	0.8396995	0.95263076	0.91015995	0.89823693	0.9026861	0.8833174	0.9242185	0.07136248	0.05399923	0.041898925	0.045214776	0.07309253	0.04340767	0.006529872	9.100191e-05	0.0027993089	-0.0018175539	0.92498153	0.13404347	0.00016510616	0.2970589	0.18859428	0.0030246945	0.07237866	0.09644938	0.0760926	0.12939937	1.0005404	1.0005404	1.0005404	1.0005404	1.1449912	0.8335721	0.8335721	0.8335721	0.79287094	0.79287094	0.96426743	0.92521924	0.9322805	0.9203922	0.9866752	0.8416445	0.8482365	0.85619533	0.8475156	0.8574195	1.0	1.0	1.0	1.0	0.85	0.9967636	0.9967636	0.9967636	0.9973979	0.588234	1.0	1.0	1.0	1.0	0.28333333	0.4	0.7	0.85	0.1	0.55	0.6	0.3	0.15	0.9	-0.26666668	0.9370425	0.7866676	0.6909917	0.6517276	0.6707587	0.8505654	0.46044174	0.48855543	0.50892526	0.51803863	0.6	0.5	0.5	0.5	0.48333332	0.4	0.5	0.5	0.5	0.51666665	0.2	0.0	0.0	0.0	-0.033333335	0.90905493	0.7019019	0.66835415	0.6361637	0.5147203	0.090945065	0.2980981	0.33164582	0.36383626	0.48527968	0.81810987	0.40380383	0.33670837	0.27232745	0.029440636	0.6616563	0.5558	0.48556897	0.42877442	0.5179958	0.44452983	0.33496928	0.2521525	0.22512974	0.27998152	0.93840015	1.1359043	1.3705584	1.4398818	1.3614002	0.8001953	0.6231119	0.6295042	0.5727317	0.49646986	0.19980474	0.3768881	0.37049577	0.4272683	0.50353014	0.6003905	0.2462238	0.25900844	0.14546339	-0.007060301
295	SH605117	-0.2144166714745784	0.3	SH605117	德业股份	2026-05-06	0.04590835	0.08130834	0.56462044	0.0044660303	0.05492709	0.030933963	0.38045248	0.07237628	0.89014584	0.9561067	1.00427	0.92653054	0.9770993	0.92195344	0.9041769	0.77237576	0.80383795	0.5682965	0.9270715	0.91998965	0.88325536	0.8642915	0.77023286	0.049716156	0.035535112	0.061368488	0.059311982	0.13005802	0.0299914	0.0067931013	0.008402995	0.0046690097	0.0067968927	0.9097842	0.3349903	0.6562139	0.4802489	0.8330026	0.01294569	0.0494414	0.036916174	0.06800789	0.02925879	1.00427	1.00427	1.00427	1.00427	1.00427	0.87208676	0.87208676	0.75278515	0.75278515	0.5219513	0.9567021	0.93668485	0.92356676	0.91380864	0.8835162	0.8825992	0.8951267	0.8441	0.8117575	0.6071014	1.0	1.0	1.0	1.0	1.0	0.96769637	0.96769637	0.98302084	0.98302084	0.9911469	1.0	1.0	1.0	1.0	1.0	0.4	0.7	0.05	0.36666667	0.05	0.6	0.3	0.95	0.6333333	0.95	0.45093128	0.4708496	0.2840587	0.118252195	0.59867734	0.18717733	0.3718618	0.30011114	0.42303327	0.4344781	0.6	0.5	0.55	0.5	0.53333336	0.4	0.5	0.45	0.5	0.46666667	0.2	0.0	0.1	0.0	0.06666667	0.73781514	0.71874523	0.7209101	0.6332777	0.649526	0.26218483	0.28125474	0.27908993	0.36672232	0.350474	0.47563034	0.4374905	0.4418201	0.2665554	0.29905203	0.9410521	0.86209613	1.0247006	1.1184038	0.99370843	0.18711537	0.18388161	0.45863554	0.45726696	0.44741395	0.66961324	0.9510748	1.0232782	1.2122908	1.1006798	0.5963465	0.46449122	0.49249983	0.50770074	0.5034471	0.40365353	0.53550875	0.5075002	0.49229926	0.49655288	0.19269294	-0.07101755	-0.015000366	0.015401469	0.0068942113
44	SH688303	0.011487524743450618	0.25	SH688303	大全能源	2026-05-06	-0.001793699	0.021973126	-0.08163149	0.015695069	0.7142848	0.0044843582	0.20408376	-0.01300441	-0.5918325	1.001797	1.0175202	0.9955076	1.0042487	1.0287915	0.99918896	0.9274128	0.99837786	1.1358474	1.0091646	1.0259124	0.9933901	0.9853879	1.0268112	0.013887333	0.020631691	0.046444096	0.041546304	0.056204543	-0.002879152	-0.005773059	0.005705871	0.0024878506	-0.0021149088	0.107456215	0.717718	0.5282639	0.27789807	0.43185732	-0.0034063163	6.637523e-05	-0.04759586	-0.021461755	0.035578534	1.0361233	1.1157353	1.1157353	1.1157353	1.170387	0.9681465	0.9681465	0.8999163	0.8999163	0.8999163	1.017356	1.0459853	1.0339822	1.0177615	1.0742904	0.9999189	1.0006487	0.93795615	0.94266015	0.98369825	0.4	0.2	0.5	0.6333333	0.33333334	0.4685935	0.2158258	0.46373898	0.46373898	0.3700352	0.6	0.2	0.6	0.73333335	0.016666668	0.8	0.9	0.1	0.4	0.7	-0.2	-0.7	0.5	0.33333334	-0.68333334	-0.15684187	0.55643094	0.83869356	0.8129741	0.2576931	0.24227458	0.5657699	0.82513756	0.74887884	0.5696422	0.4	0.5	0.5	0.46666667	0.46666667	0.6	0.5	0.5	0.53333336	0.53333336	-0.2	0.0	0.0	-0.06666667	-0.06666667	0.3422225	0.50245106	0.592173	0.5015699	0.43972656	0.6577775	0.49754894	0.407827	0.4984301	0.56027347	-0.315555	0.004902114	0.18434599	0.0031398162	-0.12054689	0.8929679	1.0668714	0.8941667	0.8174319	0.7477859	0.25133425	0.27841228	0.36464438	0.3283891	0.30697075	0.9283701	1.099292	1.4001371	1.4891697	1.479627	0.4690351	0.5487455	0.53420335	0.53228384	0.5085414	0.5309649	0.45125446	0.46579665	0.46771616	0.4914586	-0.06192983	0.09749107	0.06840672	0.06456767	0.017082797
59	SZ300274	0.005244208981988575	0.25			2026-05-06	0.020700218	0.04779196	0.43313178	0.0134369265	0.2811545	0.013654819	0.2857137	0.020918109	0.43769094	0.9797196	1.0131644	0.9663417	0.9959755	0.95203805	0.94463474	0.90549594	1.1748389	1.0880207	0.96390647	0.9634371	0.9447575	1.002904	1.0529135	0.03259187	0.022544868	0.03742973	0.10779135	0.101854876	0.018359708	0.001975173	0.004397669	-0.0076602157	-0.0028029284	0.7933286	0.07036006	0.4831474	0.39139554	0.23097248	-0.00062587386	0.027674666	0.013464601	0.10816908	0.029772809	1.0131644	1.0131644	1.0131644	1.2819275	1.2950255	0.88813776	0.88813776	0.8662886	0.8662886	0.8662886	0.9859932	0.9787362	0.9749519	1.1268046	1.1642789	0.9328228	0.9486218	0.920159	0.92940956	0.95475596	1.0	1.0	1.0	0.73333335	0.36666667	0.8947071	0.8947071	0.9103704	0.32170093	0.31187287	1.0	1.0	1.0	0.033333335	0.43333334	0.4	0.7	0.1	0.4	0.7	0.6	0.3	0.9	-0.36666667	-0.26666668	-0.23527429	-0.10662365	0.16141964	0.07354511	0.05348166	-0.3617155	-0.22824794	0.35475773	0.012653059	0.2332669	0.4	0.5	0.5	0.4	0.48333332	0.6	0.5	0.5	0.6	0.51666665	-0.2	0.0	0.0	-0.2	-0.033333335	0.71249723	0.6681185	0.61370045	0.3959351	0.47292715	0.28750277	0.33188152	0.38629958	0.60406494	0.52707285	0.42499444	0.33623695	0.22740087	-0.20812984	-0.05414569	1.2050524	0.98997515	1.0289825	1.1005656	0.99663395	0.40420264	0.36342642	0.30839697	0.38077497	0.36841717	1.1878039	1.3933141	1.0228649	1.2914051	1.3506129	0.6019431	0.5192385	0.45302033	0.50990695	0.49082315	0.3980569	0.48076156	0.54697967	0.49009302	0.50917685	0.20388621	0.038476888	-0.09395936	0.019813938	-0.01835368
108	SH600000	-0.011242429545685249	0.25	SH600000	浦发银行	2026-05-06	-0.0097087	0.0140237305	-0.6923051	0.0021575154	0.15384746	0.0021575154	0.15384746	-0.0097087	-0.6923051	1.0098039	1.0119826	0.99782133	1.0017118	1.0294079	1.0741105	1.1165813	1.1241958	1.094788	1.0143757	1.0311606	1.0596495	1.0733206	1.0825062	0.009355266	0.021107798	0.03351144	0.034455493	0.030845415	-0.0050150887	-0.006803361	-0.0052729296	-0.0033177207	-0.00083360844	0.718431	0.95229733	0.86653435	0.7185623	0.2227629	-0.0043455376	-0.00054541515	-0.009556611	-0.025213664	-0.057914753	1.034878	1.0795416	1.1165638	1.1394719	1.1394719	0.99782133	0.99782133	0.99782133	0.99782133	0.99782133	1.0209006	1.0492582	1.0904293	1.1004463	1.1089667	1.0078247	1.0176579	1.0215701	1.037285	1.0597085	0.2	0.1	0.05	0.033333335	0.016666668	0.05879291	0.026660072	0.018347839	0.015380573	0.015380573	0.2	0.1	0.05	0.033333335	0.51666665	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.96666664	-0.48333332	-0.6559042	-0.31540725	-0.8372614	-0.53614575	-0.19401678	-0.7506543	-0.5986055	0.030244103	-0.026754607	-0.14392032	0.4	0.2	0.25	0.33333334	0.41666666	0.6	0.8	0.75	0.6666667	0.56666666	-0.2	-0.6	-0.5	-0.33333334	-0.15	0.064201705	0.027614754	0.20731677	0.30059022	0.41517857	0.9357983	0.9723852	0.79268324	0.6994098	0.5848214	-0.8715966	-0.9447705	-0.5853665	-0.3988196	-0.16964285	0.8520011	0.8524876	0.6853835	0.6784485	0.83701044	0.1561255	0.11841725	0.19530603	0.21422525	0.32909313	0.8079845	0.5330831	0.52972376	1.1278157	0.9709471	0.5261943	0.65930474	0.6567254	0.51767564	0.4771244	0.47380576	0.3406953	0.34327462	0.4823244	0.5228756	0.052388493	0.31860945	0.31345078	0.03535122	-0.045751233
114	SZ300059	-0.01266115429917236	0.25			2026-05-06	0.02205882	0.030882375	0.7142851	0.008823555	0.2857149	0.0	0.0	0.013235266	0.42857018	0.9784173	1.0086331	0.9784173	0.99803627	0.94484603	0.95638067	0.89481795	1.0179434	1.087145	0.9746755	0.9658034	0.94877917	0.9406864	0.9974906	0.01567557	0.015154624	0.029723512	0.02955882	0.0653855	0.009304413	0.003380333	0.004090332	0.002047578	-0.0030086737	0.8807876	0.45607904	0.6628036	0.37188482	0.6457838	0.006715703	0.018985113	0.012362665	0.029623698	0.091265276	1.0086331	1.0086331	1.0086331	1.012695	1.1119626	0.94868046	0.93765175	0.87572837	0.87572837	0.87572837	0.9811979	0.9726591	0.9670998	0.9622024	1.0748324	0.9651807	0.9558769	0.9404408	0.9119974	0.94339794	1.0	1.0	1.0	1.0	0.5	0.856001	0.8783748	0.9350428	0.9073135	0.52605265	1.0	1.0	1.0	0.033333335	0.016666668	0.2	0.5	0.1	0.4	0.7	0.8	0.5	0.9	-0.36666667	-0.68333334	0.7896336	0.861222	0.5695118	0.61481464	0.002686386	0.08924109	0.61697143	0.84354365	0.4097251	0.37369055	1.0	0.7	0.6	0.53333336	0.5	0.0	0.3	0.4	0.46666667	0.5	1.0	0.4	0.2	0.06666667	0.0	1.0	0.7176431	0.6930023	0.48051846	0.44453147	0.0	0.28235695	0.30699775	0.51948154	0.5554685	1.0	0.43528613	0.3860045	-0.038963106	-0.11093706	0.75318736	0.630715	0.6380649	0.61086977	0.56603426	0.19902943	0.19810227	0.26446208	0.25312135	0.21820024	0.9322793	0.90378857	1.4003108	1.3383194	1.371362	0.7752925	0.6479525	0.5608819	0.537682	0.5181372	0.22470748	0.3520475	0.4391181	0.46231797	0.48186278	0.55058503	0.295905	0.12176382	0.07536402	0.03627444
144	SZ002594	-0.016819728173187474	0.25			2026-05-06	-0.009341208	0.016617514	-0.56213033	0.001868257	0.11242698	0.005408048	0.32544267	-0.0058014174	-0.34911463	1.0094293	1.0113151	0.9945409	0.99873	0.9871993	1.0300785	1.0089227	1.0154808	0.9264433	1.0182616	1.0108649	1.0113015	1.020912	0.97735864	0.017707005	0.016857663	0.021085512	0.024664765	0.058348507	-0.0016647226	0.0010230583	0.0009707327	-0.0011142486	0.0026548144	0.02209701	0.033761166	0.0741821	0.15816557	0.631406	-0.014932071	-0.015468631	-0.020523496	-0.0047554495	-0.055675678	1.0485404	1.0485404	1.0518135	1.1098797	1.1098797	0.99134797	0.97965586	0.96724635	0.96724635	0.8524114	1.0269383	1.0215783	1.0301542	1.0453511	1.0249835	1.0058013	0.9984677	0.9913107	1.003733	0.9042785	0.2	0.3	0.3	0.2	0.53333336	0.15127943	0.29533705	0.38730943	0.22963525	0.5732302	0.6	0.8	0.45	0.06666667	0.53333336	0.2	0.5	0.1	0.4	0.06666667	0.4	0.3	0.35	-0.33333334	0.46666667	0.71497446	0.63863647	0.573288	0.70333165	0.63427776	0.8903691	0.76093495	0.765472	0.67510575	0.71053445	0.4	0.3	0.35	0.36666667	0.43333334	0.6	0.7	0.65	0.6333333	0.56666666	-0.2	-0.4	-0.3	-0.26666668	-0.13333334	0.5524005	0.40986386	0.48772657	0.48548964	0.53706115	0.4475995	0.5901361	0.51227343	0.51451033	0.46293887	0.10480101	-0.18027227	-0.024546852	-0.029020723	0.07412227	0.9817483	0.78761137	0.7771077	0.921645	0.8517994	0.37532166	0.32960942	0.25154424	0.41514653	0.43974963	0.77675176	1.1108403	0.8745822	1.2126102	1.5667279	0.5964959	0.55139214	0.50881964	0.5101022	0.49837935	0.4035041	0.44860786	0.49118036	0.4898978	0.50162065	0.19299181	0.1027843	0.017639289	0.02020441	-0.0032413176
198	SH601166	-0.027193203767593373	0.25	SH601166	兴业银行	2026-05-06	-0.008361223	0.012820467	-0.6521777	0.0016722041	0.13043238	0.0027870405	0.21738993	-0.0072463863	-0.5652201	1.0084317	1.010118	0.99718946	1.0009251	1.0218943	1.03424	1.0624036	1.058449	1.0125386	1.0141397	1.0207176	1.032634	1.039564	1.0415413	0.009775499	0.010329155	0.014893169	0.016777445	0.015788259	-0.005449461	-0.0030490083	-0.0022822535	-0.0015278466	-0.00021809278	0.77690744	0.7987283	0.8219049	0.64270186	0.058198784	-0.003240751	-0.0069970665	-0.010952669	-0.01741028	-0.035107557	1.0348058	1.0500121	1.0634681	1.0730033	1.0730033	0.99718946	0.99718946	0.99718946	0.99718946	0.99718946	1.0214313	1.0256945	1.0456405	1.0547261	1.0578704	1.00625	1.0173032	1.0217786	1.0228202	1.0280864	0.2	0.1	0.05	0.033333335	0.016666668	0.07471607	0.053207062	0.042404916	0.037071623	0.037071623	0.2	0.2	0.05	0.3	0.65	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.95	-0.7	-0.35	-0.80685043	-0.5459061	-0.84072584	-0.7628078	-0.56552446	-0.39736181	-0.4305876	-0.13749534	-0.42426053	-0.23969787	0.2	0.2	0.25	0.33333334	0.45	0.8	0.8	0.75	0.6666667	0.51666665	-0.6	-0.6	-0.5	-0.33333334	-0.06666667	0.084249556	0.12314242	0.26574948	0.3706234	0.48595506	0.91575044	0.8768576	0.7342505	0.6293766	0.51404494	-0.8315009	-0.75371516	-0.468501	-0.25875318	-0.028089888	0.85818166	0.8073187	0.615685	0.5818563	0.63124394	0.20405583	0.16757008	0.23419502	0.20769635	0.26133966	1.227487	1.2333915	0.9698118	1.2115875	1.2084038	0.70218027	0.61615	0.63386416	0.5768888	0.4649524	0.2978197	0.38384995	0.36613587	0.4231112	0.5350476	0.4043606	0.2323001	0.26772827	0.1537776	-0.07009517
217	SH601998	-0.03147297748567852	0.25	SH601998	中信银行	2026-05-06	-0.009512485	0.0368609	-0.2580644	0.0	0.0	0.027348414	0.7419356	0.01783593	0.48387125	1.0096039	1.0096039	0.9723889	0.988159	1.0023378	0.9830509	1.0046756	0.94564587	0.87025136	1.0053769	1.0047926	0.9987727	0.99493474	0.94103837	0.0049316427	0.0049730176	0.009079894	0.014575688	0.05793066	0.0	0.00019127496	0.0009087599	0.0009717924	0.0029579455	0.0	0.013560874	0.35059422	0.34450105	0.7951759	-0.005376992	-0.005653279	-0.0074058836	-0.009025741	-0.028297788	1.021353	1.0320591	1.0320591	1.0320591	1.0320591	0.9723889	0.9723889	0.97104776	0.93124515	0.8519471	1.0093513	1.0093513	1.0084162	1.0049094	0.99906486	1.0	1.0	0.9926359	0.98819405	0.87352425	0.3	0.25	0.575	0.65	0.825	0.5639041	0.462728	0.4745383	0.6819972	0.8220045	0.4	0.2	0.6	0.73333335	0.8666667	1.0	1.0	0.3	0.06666667	0.31666666	-0.6	-0.8	0.3	0.6666667	0.55	0.2891662	0.29308775	0.610542	-0.25373024	-0.18511082	0.7086511	0.65137815	0.55775154	0.28915134	0.14726172	0.4	0.5	0.45	0.5	0.51666665	0.6	0.5	0.55	0.46666667	0.45	-0.2	0.0	-0.1	0.033333335	0.06666667	0.44999933	0.6283179	0.48449606	0.6059224	0.6201298	0.55000067	0.3716821	0.51550394	0.39407757	0.37987018	-0.10000136	0.2566358	-0.031007862	0.21184485	0.24025965	0.78953284	0.65561366	0.54544157	0.65371114	0.70867294	0.20062196	0.198879	0.19368458	0.2784995	0.30527574	1.0287372	0.8714411	0.7875494	1.4758725	1.2404218	0.7900035	0.7465098	0.6184494	0.52805465	0.4893745	0.20999652	0.2534902	0.3815506	0.47194535	0.51062554	0.58000696	0.49301958	0.23689876	0.056109317	-0.02125104
272	SH688111	-0.07608365637056991	0.25	SH688111	金山办公	2026-05-06	0.029504543	0.042521313	0.6938766	0.013016769	0.3061234	0.0	0.0	0.016487774	0.3877532	0.971341	1.0126437	0.971341	0.99710655	0.95451283	0.9484731	0.8911706	0.99867886	1.3264505	0.968042	0.96162474	0.9396456	0.93340635	1.0354568	0.019917093	0.01543417	0.033934988	0.031318616	0.11959405	0.0074176164	0.0030002203	0.0048035337	0.002066981	-0.005941109	0.34675032	0.34637868	0.7012846	0.33757442	0.7526891	0.017122766	0.024874285	0.014720872	0.03662244	0.13980599	1.0126437	1.0126437	1.0126437	1.0126437	1.3932441	0.93929386	0.92501	0.8627824	0.8627824	0.8627824	0.9770186	0.9665019	0.96388966	0.9579178	1.1557813	0.9537504	0.95332754	0.9018686	0.9018686	0.9291533	1.0	1.0	1.0	1.0	0.51666665	0.82762444	0.85572076	0.9156305	0.9156305	0.2586758	1.0	1.0	1.0	1.0	0.016666668	0.6	0.5	0.1	0.4	0.7	0.4	0.5	0.9	0.6	-0.68333334	0.9319015	0.79643977	0.7019365	0.6669975	0.17019174	0.77323157	0.6254348	0.8030811	0.5865265	0.32109082	0.8	0.7	0.55	0.5	0.43333334	0.2	0.3	0.45	0.5	0.56666666	0.6	0.4	0.1	0.0	-0.13333334	0.750312	0.69122994	0.6386457	0.50109625	0.365069	0.24968806	0.30877003	0.3613543	0.49890378	0.634931	0.5006239	0.38245994	0.27729142	0.0021924614	-0.26986203	0.7179622	0.6378928	0.6486634	0.5607721	0.5315368	0.17446436	0.17252705	0.3134791	0.28668857	0.22211796	0.8404653	0.98593694	1.4108932	1.4029264	1.3024702	0.6980071	0.64719385	0.571238	0.5579741	0.5209274	0.3019929	0.35280615	0.42876202	0.4420259	0.47907257	0.39601418	0.29438767	0.14247596	0.11594821	0.04185487
29	SZ300251	0.01957816066056659	0.2			2026-05-06	0.0020464305	0.02046386	0.10000217	0.010914	0.53333044	0.0075034304	0.3666674	-0.0013641391	-0.06666089	0.99795777	1.0108917	0.99046963	1.0004584	1.0218002	1.13479	1.015654	1.0891826	1.2178515	1.0020521	1.0411946	1.0629083	1.0516315	1.187882	0.010228131	0.055550843	0.058117874	0.050744392	0.20338236	-0.0015001795	-0.01588009	-0.0034526454	0.0004961946	-0.008505676	0.053781617	0.74909353	0.123524345	0.007410195	0.53344655	0.0009482999	0.030265808	-0.030108128	-0.05882626	0.063035525	1.0265676	1.1722414	1.1722414	1.1722414	2.0340405	0.9850314	0.9850314	0.9836653	0.9836653	0.9836653	1.0081882	1.0725753	1.1128744	1.1002057	1.3326124	0.9971451	0.9998645	1.0032713	1.0057347	1.0242386	0.6	0.3	0.2	0.13333334	0.06666667	0.36037493	0.079956196	0.08662142	0.08662142	0.015551331	0.2	0.2	0.6	0.73333335	0.16666667	0.4	0.7	0.05	0.36666667	0.68333334	-0.2	-0.5	0.55	0.36666667	-0.51666665	-0.55587894	0.73966044	0.8176129	0.79535776	0.87642133	-0.5981117	-0.07380073	0.4004639	0.33422834	0.4578898	0.4	0.3	0.55	0.56666666	0.48333332	0.6	0.7	0.45	0.43333334	0.51666665	-0.2	-0.4	0.1	0.13333334	-0.033333335	0.3095133	0.17651998	0.48535484	0.4410467	0.4616844	0.69048667	0.82348	0.51464516	0.5589533	0.5383156	-0.38097337	-0.6469601	-0.029290294	-0.11790654	-0.07663119	0.8471217	1.2587067	1.5660726	1.3812389	2.1782956	0.15585406	0.5955139	0.73254126	0.670104	1.6890677	0.9920944	1.7245581	1.2112268	1.2533027	2.0134933	0.45526195	0.36095822	0.5034655	0.5006686	0.49737647	0.54473805	0.6390418	0.49653456	0.49933144	0.50262356	-0.089476086	-0.2780836	0.006930912	0.0013371294	-0.0052470597
75	SZ002600	-0.0008563238905435837	0.2			2026-05-06	0.00355371	0.01563617	0.22727495	0.01208246	0.77272505	0.0	0.0	-0.00852875	-0.5454501	0.9964589	1.0120397	0.9964589	1.0038686	1.0028962	0.9766694	0.8880129	0.9808527	1.0893	1.0001287	1.0145133	0.9816492	0.96082056	1.0030276	0.013266955	0.022561718	0.044737294	0.048198625	0.05926504	-0.0038133494	-0.0054647815	0.0055256803	0.0043083895	-0.0018212309	0.20654312	0.53779	0.53394943	0.6192447	0.28802666	0.0074979877	0.010078258	-0.03414319	-0.023292234	0.0506987	1.0248117	1.0679352	1.0679352	1.0679352	1.1161139	0.97373515	0.97373515	0.870376	0.870376	0.870376	1.0045373	1.0316975	1.0170233	1.0005792	1.0591472	0.9925664	0.99536604	0.95816576	0.9156235	0.9434594	0.8	0.4	0.7	0.8	0.43333334	0.51422477	0.27882004	0.65612745	0.65612745	0.52748877	0.2	0.3	0.65	0.76666665	0.21666667	0.6	0.8	0.05	0.36666667	0.68333334	-0.4	-0.5	0.6	0.4	-0.46666667	0.5268811	0.88279516	0.8286607	0.73715657	0.42972413	0.37113398	0.8729034	0.85652447	0.44613042	0.40075788	0.8	0.6	0.65	0.56666666	0.51666665	0.2	0.4	0.35	0.43333334	0.48333332	0.6	0.2	0.3	0.13333334	0.033333335	0.4778327	0.5474787	0.6383147	0.515854	0.46092102	0.5221673	0.4525213	0.36168525	0.484146	0.539079	-0.044334605	0.09495738	0.2766295	0.031708024	-0.07815798	0.8956371	1.2245103	1.0049436	0.901932	0.89173436	0.13320503	0.49999145	0.4322297	0.39758208	0.33838785	1.0242776	1.1579667	1.2987202	1.274385	1.1879207	0.5583228	0.53025144	0.5249059	0.52250624	0.48231107	0.44167724	0.46974853	0.47509408	0.4774938	0.51768893	0.11664553	0.060502924	0.04981181	0.04501243	-0.035377882
83	SZ000625	-0.0035921893274751546	0.2			2026-05-06	-0.010471193	0.016753968	-0.62499785	0.004188492	0.25	0.002094282	0.12500216	-0.012565403	-0.7499957	1.010582	1.0148149	0.99788356	1.004237	1.048631	1.0645007	1.056055	1.1237569	1.1946601	1.0207192	1.0385983	1.0524043	1.056727	1.1102347	0.016275324	0.022034448	0.021182021	0.019768741	0.057329785	-0.0101552885	-0.0069179693	-0.0028424142	-0.0015362242	-0.003107339	0.97334135	0.90357536	0.6302429	0.46800756	0.89601743	-0.00040864618	-0.007467385	-0.025401333	-0.03445177	-0.01856822	1.0486506	1.0782715	1.0930831	1.1290703	1.206312	0.99788356	0.99788356	0.99788356	0.99788356	0.99788356	1.0317395	1.0583844	1.0689415	1.0700313	1.1705489	1.0067565	1.0219588	1.0380738	1.0520092	1.0581664	0.2	0.1	0.05	0.033333335	0.016666668	0.0416893	0.026327856	0.022231646	0.01613306	0.0101542985	0.2	0.3	0.45	0.033333335	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.55	-0.96666664	-0.98333335	-0.9550094	-0.044730235	-0.23540078	-0.18619472	-0.20112851	-0.854857	0.22855227	0.633027	0.2992495	0.21277028	0.0	0.2	0.35	0.36666667	0.4	1.0	0.8	0.65	0.6	0.56666666	-1.0	-0.6	-0.3	-0.23333333	-0.16666667	0.0	0.070716485	0.32481912	0.2692407	0.30941585	1.0	0.9292835	0.67518085	0.7307593	0.6905842	-1.0	-0.85856706	-0.35036173	-0.46151862	-0.3811683	0.79127085	0.83020383	0.726127	0.68191326	0.6399122	0.14652082	0.19546098	0.26603153	0.23879425	0.23710318	0.57200724	0.67689586	0.75658464	1.0216599	1.0512177	0.75394964	0.5566715	0.55527115	0.5387513	0.4950313	0.24605033	0.4433285	0.44472885	0.46124873	0.5049687	0.50789934	0.113343015	0.110542275	0.077502556	-0.009937382
94	SH603260	-0.007025453463729061	0.2	SH603260	合盛硅业	2026-05-06	0.025353352	0.034776777	0.729031	0.0011218506	0.03225861	0.008301577	0.23871033	0.032533076	0.9354828	0.97527355	1.0010941	0.9671772	0.9862305	0.9799743	0.95866114	0.86954653	1.0008583	1.1785153	0.97814333	0.9820054	0.96240884	0.9460449	1.011081	0.019509358	0.013819541	0.03289852	0.03911293	0.07470364	0.008696904	-0.00028954705	0.0038954488	0.0030287786	-0.0030652282	0.49680206	0.004024042	0.49071616	0.46472508	0.51350176	0.0044628577	0.01929752	0.0005844157	0.010037784	0.079343304	1.0010941	1.0074685	1.0074685	1.0108333	1.180463	0.9457355	0.9457355	0.840497	0.840497	0.840497	0.9955371	0.9899585	0.98675436	0.9812617	1.0744386	0.9651266	0.9743385	0.9483336	0.9190388	0.93932205	1.0	1.0	1.0	1.0	0.5	0.98023593	0.8790195	0.9552709	0.9364007	0.46917337	1.0	0.2	0.6	0.033333335	0.016666668	0.4	0.7	0.05	0.36666667	0.68333334	0.6	-0.5	0.55	-0.33333334	-0.6666667	0.73459643	0.5916227	0.20628598	0.49374393	0.18790539	0.6260606	0.6333721	0.62941456	0.37678027	0.2631047	0.4	0.5	0.55	0.5	0.46666667	0.6	0.5	0.45	0.5	0.53333336	-0.2	0.0	0.1	0.0	-0.06666667	0.5886074	0.6359361	0.6752498	0.49926358	0.42829233	0.41139263	0.36406395	0.32475019	0.5007364	0.57170767	0.17721474	0.27187213	0.35049963	-0.0014728156	-0.14341533	0.9162426	0.9014085	0.98634726	0.88754606	0.8865627	0.25444233	0.21612579	0.32398668	0.31841543	0.3433988	0.73424476	1.0569963	1.3395177	1.2718877	1.254307	0.7059331	0.52558655	0.53305894	0.5018401	0.4851723	0.2940669	0.47441345	0.46694106	0.4981599	0.5148277	0.41186622	0.051173102	0.06611786	0.0036802262	-0.029655416
116	SH600161	-0.012767473559526952	0.2	SH600161	天坛生物	2026-05-06	-0.0076923445	0.011888159	-0.6470593	0.0013985711	0.117644034	0.002797244	0.23529664	-0.0062936717	-0.5294067	1.007752	1.0091614	0.99718106	1.0016357	1.0486225	1.0697311	1.0746806	1.1155512	1.1782582	1.011122	1.0333879	1.0432507	1.0512817	1.0980426	0.008674482	0.024522772	0.022262216	0.022844886	0.05218465	-0.00478947	-0.00777995	-0.0020721632	-0.0016464858	-0.0027962045	0.7621279	0.9226265	0.3032349	0.40256837	0.8756936	-0.0015430927	0.0016218512	-0.023565166	-0.027407631	-0.015554568	1.0401489	1.0711535	1.1042854	1.1225841	1.1881438	0.99718106	0.99718106	0.99718106	0.99718106	0.99718106	1.0187284	1.0573571	1.0601522	1.0663537	1.1537577	1.0039306	1.0105616	1.019995	1.0400044	1.0497289	0.2	0.1	0.05	0.033333335	0.016666668	0.06560558	0.038107824	0.026319468	0.02247894	0.014761659	0.2	0.1	0.45	0.033333335	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.55	-0.96666664	-0.96666664	-0.09098678	-0.66246307	0.102488436	-0.005657739	-0.032581147	-0.8314773	-0.7817387	-0.048845146	-0.2250102	-0.21070544	0.2	0.2	0.3	0.36666667	0.45	0.8	0.8	0.7	0.6333333	0.55	-0.6	-0.6	-0.4	-0.26666668	-0.1	0.103326	0.08384046	0.3403362	0.35250387	0.359269	0.896674	0.9161596	0.6596638	0.6474961	0.64073104	-0.793348	-0.8323191	-0.3193276	-0.29499227	-0.281462	0.91696656	0.75130796	0.9683034	0.9313981	0.9256773	0.28574604	0.26514205	0.45340946	0.4074582	0.3907065	1.0736197	1.3869408	1.1297972	1.2385061	1.3361351	0.60798776	0.49118006	0.50879425	0.5103424	0.47203618	0.39201224	0.50881994	0.49120578	0.48965755	0.5279638	0.21597554	-0.017639883	0.017588444	0.020684889	-0.05592766
119	SH601868	-0.01322194971290155	0.2	SH601868	中国能建	2026-05-06	0.0035335515	0.007067103	0.5	0.0035335515	0.5	0.0	0.0	0.0	0.0	0.9964789	1.0035211	0.9964789	1.0001985	1.0200669	1.0234114	1.0033445	1.1839464	0.8662207	0.99598664	1.0197325	1.014214	1.0394648	1.0049052	0.00928055	0.027689463	0.021589652	0.05195669	0.12387439	0.0016722392	-0.0074389307	4.7778263e-05	-0.003961294	0.003154351	0.08116883	0.6616121	0.00017141053	0.450498	0.19776836	0.00066889566	0.013742765	-0.014667926	0.0179739	-0.097958565	1.0140845	1.0816993	1.0816993	1.2160294	1.3881924	0.97993314	0.97993314	0.97887325	0.97887325	0.83928293	1.0006689	1.0508361	1.0341136	1.0688963	1.1090301	0.99331105	0.9993311	0.9993311	1.0	0.8662207	0.7	0.35	0.3	0.2	0.43333334	0.5875872	0.1971861	0.20546123	0.089083746	0.29279342	0.2	0.4	0.7	0.13333334	0.43333334	0.4	0.7	0.1	0.4	0.2	-0.2	-0.3	0.6	-0.26666668	0.23333333	-0.108716786	0.89222336	0.8487528	0.928285	0.8519773	0.52822024	0.61990154	0.6785709	0.43969294	0.50527453	0.4	0.5	0.5	0.46666667	0.5	0.6	0.5	0.5	0.53333336	0.45	-0.2	0.0	0.0	-0.06666667	0.05	0.36363637	0.42222223	0.4939759	0.34636864	0.5480769	0.6363636	0.5777778	0.5060241	0.6536313	0.45192304	-0.27272728	-0.15555556	-0.012048192	-0.3072627	0.0961539	1.0327703	1.4889399	1.4092696	1.8976537	2.2996585	0.106614165	0.58022845	0.44366175	1.0230889	2.0419567	0.6565435	0.7902657	0.8400968	1.20514	2.089654	0.15405606	0.41912273	0.46977967	0.38847953	0.48319998	0.8459439	0.58087724	0.5302203	0.61152047	0.5168	-0.6918879	-0.16175455	-0.060440645	-0.22304095	-0.03360001
139	SH603288	-0.01663066192878246	0.2	SH603288	海天味业	2026-05-06	0.002587986	0.018633554	0.13888848	0.008281611	0.44444612	0.0077639576	0.4166654	0.0020703326	0.111107774	0.9974187	1.0082603	0.9896748	0.9979053	1.0304759	1.0309753	1.0898404	0.98633444	0.8955536	1.0106386	1.0222852	1.0406119	1.0291073	0.98762894	0.012547465	0.016516557	0.023640538	0.041377716	0.054365687	-0.007332417	-0.004984452	-0.003838702	0.001043829	0.0024641014	0.8537335	0.8348476	0.9228309	0.049320493	0.6265665	0.0040261927	0.00014476807	-0.004144213	-0.044242814	-0.060319956	1.0477622	1.0622205	1.0919074	1.0957775	1.0957775	0.9896748	0.9896748	0.9896748	0.9328842	0.89196527	1.0166868	1.0323861	1.0622153	1.0622153	1.0497781	0.99948275	1.0107445	1.02009	0.99948275	0.93047875	0.4	0.2	0.1	0.23333333	0.6	0.17775314	0.14232714	0.100997336	0.412023	0.5300699	0.4	0.2	0.1	0.33333334	0.6666667	1.0	1.0	1.0	0.06666667	0.016666668	-0.6	-0.8	-0.9	0.26666668	0.65	-0.8973091	-0.6362646	-0.039325364	0.20591389	0.17393273	-0.1073705	-0.2739326	-0.25072536	0.32981846	0.52006805	0.4	0.5	0.35	0.46666667	0.5	0.6	0.5	0.6	0.5	0.48333332	-0.2	0.0	-0.25	-0.033333335	0.016666668	0.07879661	0.32967025	0.2324519	0.5183113	0.56973004	0.9212034	0.67032975	0.7675481	0.48168865	0.43026996	-0.8424068	-0.34065947	-0.5350962	0.036622677	0.13946009	0.74786	0.68691725	0.7042425	0.8563154	0.8609392	0.17134488	0.13938165	0.18399605	0.4485784	0.44849762	1.0770465	0.77121437	0.7975962	2.1773796	1.8667781	1.0	0.61477613	0.48541698	0.5226132	0.49934167	0.0	0.3852239	0.514583	0.4773868	0.50065833	1.0	0.22955221	-0.029166043	0.04522642	-0.0013166468
157	SH600066	-0.01848380697481603	0.2	SH600066	宇通客车	2026-05-06	0.01235961	0.03904491	0.3165486	0.004494353	0.11510729	0.022190943	0.5683441	0.0300562	0.7697854	0.9877913	1.0044395	0.9658713	0.98961866	1.0258045	1.0	1.0613226	0.86320734	0.88346136	0.99600524	1.0060215	1.0127226	0.98512834	0.9217959	0.011349668	0.015133845	0.01516695	0.05808999	0.0773854	-0.0030518703	-0.0025576488	-0.0016045353	0.004008884	0.003566974	0.18076146	0.2618151	0.3917148	0.3691017	0.64800996	0.010098517	0.0054879203	0.0025204862	-0.043257173	-0.027021663	1.0349609	1.0466148	1.0682575	1.0682592	1.0682592	0.9658713	0.9658713	0.9658713	0.8307451	0.8102107	1.0024416	1.0206988	1.0258045	1.0258045	1.011543	0.9874028	0.99506325	0.99966735	0.90677184	0.8569373	0.8	0.5	0.275	0.45	0.725	0.49397752	0.42268088	0.33333334	0.7126097	0.735479	0.2	0.5	0.05	0.33333334	0.6666667	1.0	1.0	1.0	0.06666667	0.26666668	-0.8	-0.5	-0.95	0.26666668	0.4	-0.099964425	0.018059686	0.23404521	0.22142841	0.4415106	-0.016597059	0.16521275	0.23672155	0.44864833	0.22920455	0.4	0.5	0.35	0.5	0.45	0.6	0.4	0.55	0.43333334	0.5	-0.2	0.1	-0.2	0.06666667	-0.05	0.3321378	0.5	0.36984602	0.6373239	0.56394756	0.6678622	0.5	0.63015395	0.36267608	0.43605247	-0.3357244	0.0	-0.26030794	0.2746478	0.12789507	0.9682168	0.9053518	0.94493717	1.1185434	0.91494715	0.17589322	0.18273032	0.23807853	0.6453522	0.52715117	0.51939034	0.7868646	0.86909676	1.5072998	1.5193497	0.59911186	0.54989487	0.36428717	0.5154547	0.5093407	0.40088812	0.45010513	0.63571286	0.48454532	0.4906593	0.19822375	0.09978973	-0.27142566	0.030909367	0.018681416
170	SH600438	-0.02090105860219249	0.2	SH600438	通威股份	2026-05-06	-0.0005756978	0.01899824	-0.030302692	0.008635573	0.45454597	0.009786968	0.5151513	0.0005756978	0.030302692	1.000576	1.0092165	0.9902074	0.9993168	1.0282547	1.0143999	0.9337694	1.0426546	1.095621	1.001272	1.0255837	0.99577546	0.9925396	1.0248142	0.008308641	0.027668476	0.049536347	0.04608994	0.056227036	-0.0021895254	-0.008113848	0.005313567	0.0015507871	-0.0016494598	0.1736121	0.7883057	0.40270993	0.08773922	0.28424725	0.0031071312	0.010928589	-0.04625432	-0.015026026	0.019886134	1.0311198	1.0846754	1.0846754	1.0938988	1.1445801	0.96831983	0.96831983	0.8922861	0.8922861	0.8922861	1.0034705	1.0517308	1.0327429	1.0292904	1.0703007	0.99712	0.99965477	0.94344515	0.95024073	0.9755701	0.6	0.3	0.45	0.5	0.3	0.5044616	0.2722702	0.5598748	0.5342614	0.42693803	0.2	0.4	0.7	0.033333335	0.23333333	0.6	0.8	0.1	0.4	0.23333333	-0.4	-0.4	0.6	-0.36666667	0.0	-0.3021477	0.7777309	0.6856535	0.69911224	0.6215722	0.45848933	0.73513836	0.84137213	0.65498066	0.551409	0.4	0.4	0.55	0.5	0.36666667	0.6	0.5	0.4	0.46666667	0.43333334	-0.2	-0.1	0.15	0.033333335	-0.06666667	0.18200435	0.44448352	0.59315103	0.46151957	0.4414481	0.81799567	0.5555165	0.40684897	0.5384804	0.5585519	-0.6359913	-0.111032985	0.18630208	-0.07696084	-0.1171038	0.93326575	1.1440607	1.1099803	1.0814809	1.2238985	0.09064795	0.29623154	0.49099356	0.45117587	0.59945315	0.97014284	1.2382734	1.8022594	1.5641625	1.3589367	0.41490313	0.54028076	0.505261	0.50401485	0.43211293	0.5850969	0.45971924	0.494739	0.49598512	0.56788707	-0.17019376	0.08056153	0.010522031	0.008029753	-0.13577414
203	SZ300979	-0.028370310139442693	0.2			2026-05-06	0.0041884338	0.012565438	0.3333297	0.0005235542	0.041666213	0.007853449	0.62500405	0.011518329	0.9166676	0.99582905	1.0005214	0.9880083	0.9940773	1.085884	1.1178621	1.1571494	1.2131109	1.2656463	1.0311102	1.0709914	1.1031065	1.1167505	1.1877836	0.047926415	0.053937383	0.051870856	0.047093876	0.08256111	-0.02597077	-0.016432026	-0.0075558918	-0.0040539433	-0.0044110455	0.7341077	0.8507736	0.7426645	0.574286	0.8706264	0.020831415	0.0029527617	-0.0313255	-0.05796827	-0.0576578	1.0971206	1.1435866	1.1798917	1.2224127	1.3388273	0.98539406	0.98539406	0.98539406	0.98539406	0.98539406	1.0814984	1.1130654	1.13545	1.1524898	1.2619919	0.9944267	0.99890363	1.084742	1.1028781	1.1248972	0.6	0.3	0.15	0.1	0.05	0.1307293	0.092330076	0.075095676	0.06162354	0.04132586	0.4	0.2	0.2	0.033333335	0.1	0.6	0.8	0.9	0.93333334	0.96666664	-0.2	-0.6	-0.7	-0.9	-0.8666667	-0.7261801	-0.6356732	-0.53278476	-0.44001448	0.17756435	-0.9253412	-0.84922856	-0.6103132	-0.5194217	-0.3359506	0.4	0.3	0.35	0.36666667	0.41666666	0.6	0.6	0.6	0.6	0.55	-0.2	-0.3	-0.25	-0.23333333	-0.13333334	0.06880715	0.10061925	0.20698465	0.24851751	0.35039875	0.9311929	0.89938074	0.79301536	0.7514825	0.6496012	-0.8623857	-0.7987615	-0.58603066	-0.502965	-0.29920247	1.1571013	0.96134615	0.8756938	0.81074834	0.8954223	0.88981	0.63999224	0.57368565	0.5170457	0.46564788	2.1061432	2.5507443	2.6252432	2.4333787	1.9809773	0.49884388	0.53792554	0.52623427	0.5151722	0.4853442	0.50115615	0.46207446	0.47376576	0.48482785	0.5146558	-0.0023122658	0.07585109	0.052468482	0.030344324	-0.0293116
207	SH600809	-0.028810086845831168	0.2	SH600809	山西汾酒	2026-05-06	0.0007100776	0.019386474	0.03662748	0.010864955	0.56044006	0.0078114397	0.4029325	-0.0023434383	-0.12088008	0.9992904	1.0108572	0.9914845	1.0003614	1.0073125	0.98992556	1.022276	1.1080046	1.1445458	0.99977356	0.9944717	0.9938505	1.0114354	1.0909746	0.016821282	0.017761124	0.016265653	0.031114535	0.09160898	0.0069886507	0.0034586044	0.00026015277	-0.0025131828	-0.0049749212	0.4315275	0.34759402	0.008953274	0.5056188	0.8994897	-0.013750855	-0.010035462	0.0036779938	0.02500572	0.055785578	1.0427852	1.0427852	1.0427852	1.1119773	1.3054872	0.9743142	0.95813197	0.95798844	0.95798844	0.95798844	1.0160536	1.0114397	1.007922	1.042459	1.1659372	0.9838089	0.9794933	0.9838089	0.98550844	1.001363	0.6	0.6	0.6	0.4	0.2	0.37513435	0.49458322	0.49543846	0.27282193	0.12089696	0.8	0.9	0.95	0.033333335	0.1	0.4	0.3	0.3	0.53333336	0.76666665	0.4	0.6	0.65	-0.5	-0.6666667	0.8895512	0.7768569	0.12419532	-0.27845	0.28921634	0.8194942	0.7880948	0.46563938	0.2575356	0.5037084	0.6	0.5	0.4	0.36666667	0.35	0.4	0.5	0.6	0.6333333	0.6333333	0.2	0.0	-0.2	-0.26666668	-0.28333333	0.45361778	0.53603315	0.46111214	0.36862162	0.4266095	0.5463822	0.46396685	0.53888786	0.63137835	0.5733905	-0.09276441	0.07206631	-0.077775724	-0.26275674	-0.14678103	0.907714	0.91133755	0.78830427	0.7190018	0.7688195	0.25637814	0.34875277	0.31314322	0.28319818	0.41612458	0.9555443	1.3657616	1.2371805	1.245837	2.297445	0.5485204	0.58532053	0.5552463	0.54084986	0.50370437	0.45147958	0.4146795	0.4447537	0.45915014	0.49629566	0.09704082	0.17064103	0.110492565	0.081699744	0.007408681
226	SH601138	-0.03367720229623792	0.2	SH601138	工业富联	2026-05-06	-0.0031605652	0.03381799	-0.0934581	0.0094816955	0.2803743	0.02117573	0.6261676	0.008533469	0.2523352	1.0031706	1.0126823	0.97875714	1.0001564	1.0304846	0.9664537	0.82428116	0.79992014	0.9620607	1.0388446	1.0310304	0.96383786	0.9080094	0.8866347	0.038502686	0.041649558	0.08081162	0.10460007	0.07926039	-0.02163206	0.0023388835	0.01210084	0.011261982	0.002171086	0.78913945	0.028907316	0.78478634	0.89839506	0.22884502	0.0044195866	-0.041555345	-0.07879585	-0.07130814	0.04931824	1.0935929	1.0953828	1.0953828	1.0953828	1.0953828	0.97875714	0.949096	0.8242727	0.75056326	0.75056326	1.0690362	1.0681577	1.0523163	1.006097	0.9352503	0.99936104	0.9924654	0.89331734	0.79749733	0.8268105	0.4	0.4	0.7	0.8	0.9	0.18498474	0.34797367	0.6481768	0.7233833	0.7233833	0.4	0.4	0.7	0.8	0.9	1.0	0.2	0.1	0.06666667	0.53333336	-0.6	0.2	0.6	0.73333335	0.36666667	-0.7457982	0.51362824	0.7736541	0.77252513	0.67609835	-0.68098193	0.5796715	0.7281808	0.6125722	0.35429686	0.6	0.6	0.65	0.56666666	0.51666665	0.4	0.4	0.35	0.43333334	0.48333332	0.2	0.2	0.3	0.13333334	0.033333335	0.38958535	0.55635065	0.6594973	0.6350404	0.5153705	0.6104146	0.44364938	0.34050268	0.36495957	0.48462948	-0.2208293	0.112701245	0.31899464	0.27008086	0.030741015	0.98991513	0.9514199	0.8111473	0.71569216	0.61696875	0.09698505	0.18795538	0.2337758	0.26080325	0.2450655	0.76325834	1.0463734	1.0295073	1.0681225	1.1849178	0.5026266	0.587985	0.5525647	0.55504	0.51779443	0.49737337	0.41201505	0.44743535	0.44496003	0.48220554	0.005253245	0.1759699	0.10512932	0.11007997	0.03558892
251	SZ002050	-0.04800311802607081	0.2			2026-05-06	0.02642794	0.04262575	0.61999935	0.009377639	0.21999937	0.0068201735	0.16000125	0.023870476	0.56000125	0.9742525	1.0091362	0.9676079	0.9961113	0.9331296	0.94559133	0.88890827	0.933964	1.0674759	0.95501965	0.9514278	0.9356563	0.92309755	0.97740257	0.033317372	0.023807617	0.03089762	0.031521488	0.06937829	0.015075087	0.0021731872	0.0037316028	0.0027308161	-0.002947645	0.51182103	0.07637898	0.5105154	0.5816654	0.550558	0.014830185	0.03879284	0.028893467	0.037305627	0.109552935	1.0091362	1.0091362	1.0091362	1.0091362	1.1424385	0.9090455	0.9090455	0.8596264	0.85423636	0.85423636	0.97939384	0.9607956	0.954519	0.9511116	1.0584674	0.9279001	0.9326317	0.918932	0.89334655	0.9157345	1.0	1.0	1.0	1.0	0.6666667	0.90872085	0.90872085	0.93889236	0.94101876	0.50576884	1.0	1.0	1.0	1.0	0.21666667	0.6	0.8	0.1	0.1	0.55	0.4	0.2	0.9	0.9	-0.33333334	0.8740189	0.7333436	0.8314316	0.6987516	0.6305454	0.6267844	0.5073546	0.74021125	0.617994	0.40632355	0.8	0.6	0.5	0.43333334	0.43333334	0.2	0.4	0.5	0.56666666	0.56666666	0.6	0.2	0.0	-0.13333334	-0.13333334	0.7396085	0.6548448	0.6626089	0.5681319	0.46819657	0.26039147	0.34515518	0.3373911	0.43186805	0.5318034	0.47921705	0.30968967	0.32521778	0.1362639	-0.063606836	0.72466624	0.63648236	0.5583296	0.530924	0.60349023	0.27481556	0.21704379	0.19691823	0.17775889	0.22362673	0.6970636	1.0759939	1.0858431	1.0432192	0.953237	0.78511095	0.66594917	0.59788734	0.56102157	0.5120355	0.21488905	0.33405083	0.40211266	0.43897846	0.48796454	0.5702219	0.3318983	0.19577469	0.12204308	0.024070945
253	SZ300124	-0.04994481475822968	0.2			2026-05-06	0.015575915	0.0362961	0.4291347	0.0068590585	0.1889751	0.013861125	0.3818902	0.02257798	0.6220498	0.98466295	1.0067538	0.97101444	0.9961799	0.911075	0.9238809	0.9409028	0.9741115	1.075137	0.9409311	0.9341782	0.93811816	0.9414014	0.9847436	0.051115833	0.035766315	0.02803786	0.024690853	0.05350964	0.025186397	0.0043760617	0.00018294626	-0.0003623984	-0.0026207766	0.60696155	0.13722394	0.0014901344	0.016695598	0.7316371	0.008696115	0.046129532	0.06014382	0.06385336	0.0925693	1.0067538	1.0067538	1.0067538	1.0067538	1.1058142	0.846066	0.846066	0.846066	0.846066	0.846066	0.9721959	0.95387596	0.9559879	0.95866305	1.0466568	0.9126778	0.9177167	0.9229801	0.9247794	0.93957996	1.0	1.0	1.0	1.0	0.6166667	0.95796907	0.95796907	0.95796907	0.95796907	0.5926278	1.0	1.0	1.0	1.0	0.15	0.4	0.7	0.85	0.9	0.95	0.6	0.3	0.15	0.1	-0.8	-0.06394833	0.11411236	0.07177699	-0.07790081	0.031928055	-0.34366107	-0.2642505	0.05396435	0.0058696982	0.060789004	0.8	0.6	0.45	0.43333334	0.43333334	0.2	0.4	0.55	0.56666666	0.56666666	0.6	0.2	-0.1	-0.13333334	-0.13333334	0.7095435	0.6390672	0.5632147	0.520254	0.46383065	0.29045647	0.36093283	0.4367853	0.47974598	0.53616935	0.41908708	0.27813432	0.12642938	0.040508028	-0.07233867	1.1035581	0.8329287	0.6452064	0.5403393	0.5239726	0.34610918	0.3683721	0.34288332	0.3214045	0.23677771	1.0410031	1.4911673	1.7104994	1.8701565	1.9245368	0.6171157	0.5768259	0.59572834	0.57093215	0.5126247	0.38288432	0.42317408	0.40427166	0.42906785	0.48737535	0.23423137	0.15365182	0.19145665	0.14186428	0.025249304
254	SH600039	-0.05116217708936208	0.2	SH600039	四川路桥	2026-05-06	-0.017156854	0.03676472	-0.46666628	0.004901948	0.13333294	0.014705917	0.4000008	-0.007352885	-0.19999841	1.0174563	1.0224439	0.9850374	0.99326956	1.2468452	1.2057043	1.1969749	1.1919619	1.1994814	1.0745202	1.1594296	1.1718409	1.1875713	1.20966	0.061348613	0.098553926	0.06997636	0.063446574	0.0538738	-0.03776144	-0.02982216	-0.005471891	-0.003664651	-0.0014203214	0.94716924	0.8393474	0.21401303	0.25855356	0.21199124	0.0010026023	-0.025229797	-0.11985797	-0.13443384	-0.16776052	1.2231076	1.2817438	1.2817438	1.2817438	1.3254218	0.9850374	0.9850374	0.9850374	0.9850374	0.9850374	1.1271218	1.2470872	1.2333448	1.2403284	1.2470872	1.0169404	1.0760069	1.1345894	1.1640795	1.1842697	0.2	0.1	0.05	0.033333335	0.016666668	0.06284965	0.05042908	0.05042908	0.05042908	0.043958023	0.2	0.2	0.6	0.73333335	0.35	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.4	-0.26666668	-0.65	-0.21104608	-0.8742937	-0.7489127	-0.7277493	-0.4718471	-0.96628404	-0.6487395	-0.54152215	-0.58685106	-0.41725448	0.0	0.4	0.45	0.5	0.51666665	1.0	0.6	0.5	0.43333334	0.43333334	-1.0	-0.2	-0.05	0.06666667	0.083333336	0.0	0.15487233	0.27809143	0.36395934	0.41416246	1.0	0.8451277	0.72190857	0.6360406	0.58583754	-1.0	-0.69025534	-0.4438171	-0.2720813	-0.1716751	0.94981575	0.6464009	0.46932295	0.43493348	0.3936585	0.22813961	0.35707563	0.3071206	0.26019126	0.20265387	0.91024894	1.4589565	1.8979522	1.8081356	1.9538491	0.66757834	0.65654606	0.59910184	0.5751944	0.5143315	0.33242166	0.34345394	0.40089816	0.4248056	0.48566848	0.3351567	0.31309214	0.19820368	0.15038878	0.028663017
64	SH600588	0.00396936696334714	0.15	SH600588	用友网络	2026-05-06	0.008474547	0.02796613	0.30302894	0.017796636	0.63636386	0.0016949492	0.06060721	-0.007627139	-0.2727277	0.99159664	1.017647	0.98991597	1.0063273	1.0395027	1.0403426	0.9874023	1.0789905	1.308403	0.9951319	1.0158026	1.0134503	1.0068673	1.093072	0.012210343	0.024420382	0.025525926	0.025139892	0.10019447	-0.0026905045	-0.0068851816	0.0004675634	0.0009050815	-0.005066289	0.1213813	0.7286808	0.011743189	0.10045007	0.7798162	0.010249109	0.01518074	-0.017892115	-0.019990914	0.056383494	1.0218569	1.0621845	1.0621845	1.0831989	1.3857167	0.970596	0.970596	0.9504252	0.9504252	0.9504252	1.0023546	1.0395027	1.0388308	1.0339597	1.1964756	0.9842109	0.9949609	0.9936172	0.9842109	0.9958008	0.8	0.4	0.35	0.5	0.25	0.5736141	0.32104498	0.44358566	0.37337807	0.1138887	0.2	0.1	0.55	0.033333335	0.016666668	0.2	0.6	0.1	0.4	0.7	0.0	-0.5	0.45	-0.36666667	-0.68333334	0.486717	-0.060488068	0.21058112	0.20689167	0.7648303	0.0066026603	0.24043119	0.6512315	0.27298862	0.1844067	0.4	0.5	0.6	0.53333336	0.5	0.6	0.5	0.4	0.46666667	0.5	-0.2	0.0	0.2	0.06666667	0.0	0.30569482	0.38886145	0.51739126	0.43088832	0.37559888	0.6943052	0.6111386	0.4826087	0.5691117	0.62440115	-0.38861036	-0.22227712	0.034782585	-0.13822336	-0.24880226	0.8013312	0.7413437	0.6470436	0.63240623	0.85890406	0.23828053	0.18201937	0.18625218	0.17820653	0.4457596	0.49829936	0.51720554	0.95793086	1.0278682	1.0552155	0.56941	0.6260875	0.5277506	0.53941953	0.45770398	0.43059	0.37391248	0.4722494	0.46058044	0.54229605	0.13882002	0.25217503	0.05550121	0.07883911	-0.08459206
68	SH688506	0.0028250309413263446	0.15	SH688506	百利天恒	2026-05-06	0.007246656	0.03251704	0.2228572	0.017800752	0.5474285	0.007469628	0.22971429	-0.003084469	-0.09485701	0.9928055	1.0176727	0.9853896	1.000973	1.0479635	1.1009077	1.1798627	0.99387544	1.0455283	1.0126181	1.0460781	1.0914035	1.0705025	1.03521	0.021030262	0.04126682	0.05789571	0.07177619	0.07024408	-0.010042804	-0.013164332	-0.00895681	0.000922094	0.0015622148	0.5701126	0.9328397	0.83768755	0.012790609	0.15085576	0.0074675367	0.013161413	-0.00631379	-0.083872885	-0.0812954	1.0602494	1.154811	1.2071282	1.2195617	1.2195617	0.97402596	0.97402596	0.97402596	0.9334416	0.89001626	1.015732	1.0903778	1.1434327	1.1434327	1.1016234	0.9999705	1.0050178	1.0398171	1.0012988	0.97889614	0.4	0.2	0.1	0.2	0.35	0.30124092	0.14367358	0.11142772	0.23262407	0.33374375	0.4	0.2	0.05	0.33333334	0.6666667	0.6	0.8	0.9	0.2	0.33333334	-0.2	-0.6	-0.85	0.13333334	0.33333334	-0.4512627	-0.10720158	0.3962124	0.53412807	0.3906811	0.04119332	-0.16149643	0.21947488	0.61664873	0.5159006	0.4	0.3	0.25	0.36666667	0.36666667	0.6	0.7	0.75	0.6333333	0.6333333	-0.2	-0.4	-0.5	-0.26666668	-0.26666668	0.12729414	0.109620415	0.28038558	0.50363207	0.48558548	0.8727059	0.8903796	0.71961445	0.49636793	0.51441455	-0.7454117	-0.78075916	-0.43922886	0.0072641303	-0.02882906	0.9609046	0.9695272	1.0787106	1.128189	1.0498148	0.105699144	0.11181089	0.23122038	0.3363929	0.32408065	1.248236	1.0282865	1.0739609	1.6143758	1.4702985	0.58277327	0.30518326	0.4359767	0.5152614	0.50987333	0.41722676	0.6948167	0.56402326	0.4847386	0.49012667	0.16554649	-0.38963345	-0.12804656	0.030522805	0.019746667
77	SZ002311	-0.001703849419222282	0.15			2026-05-06	-0.024651377	0.034552492	-0.71344715	0.00060624414	0.017545598	0.00929487	0.26900724	-0.01596275	-0.4619855	1.0252744	1.025896	0.99047023	1.000382	0.97638345	0.99627256	1.0984207	1.1381705	1.0402049	1.0097766	0.9964774	1.0109602	1.0325897	1.0774685	0.029172897	0.025640666	0.029314725	0.04233877	0.058330107	0.0089913225	0.0043618437	-0.0024710938	-0.00380711	-0.0023668574	0.23748054	0.26527297	0.24869946	0.62663704	0.5021789	-0.027759267	-0.016105719	0.0125151165	0.022613382	-0.007646249	1.0586275	1.0586275	1.0955169	1.1622297	1.2171111	0.9583558	0.9583558	0.9583558	0.9583558	0.9583558	1.0326021	1.0204694	1.03551	1.0746336	1.128206	0.99278986	0.9738625	0.9883113	0.99623275	1.0192744	0.4	0.6	0.4	0.26666668	0.13333334	0.415314	0.415314	0.3036154	0.20426464	0.16094057	0.8	0.9	0.05	0.033333335	0.45	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	-0.75	-0.8333333	-0.48333332	0.48025477	0.5546826	0.0019938953	-0.10330777	-0.035140965	0.34269285	0.19973221	0.02217102	0.0050507514	0.14358723	0.6	0.5	0.4	0.43333334	0.46666667	0.4	0.5	0.6	0.56666666	0.53333336	0.2	0.0	-0.2	-0.13333334	-0.06666667	0.59895134	0.51065916	0.3652513	0.38016975	0.48148245	0.40104866	0.48934087	0.6347487	0.61983025	0.51851755	0.19790271	0.021318283	-0.2694974	-0.23966052	-0.037035078	0.79541725	0.6068115	0.5740692	0.534537	0.52097166	0.29354247	0.3150514	0.2649436	0.245348	0.20699708	1.1311172	1.3890549	1.2231076	1.2427464	1.2013462	0.70978737	0.5970303	0.52854747	0.5433357	0.50015193	0.29021266	0.40296975	0.47145253	0.45666432	0.4998481	0.41957468	0.1940605	0.057094943	0.086671375	0.0003038207
103	SH600233	-0.010375513617620132	0.15	SH600233	圆通速递	2026-05-06	-0.0018587372	0.02695169	-0.06896552	0.007434949	0.27586207	0.017658003	0.6551724	0.008364317	0.31034482	1.0018622	1.009311	0.9823091	0.9969886	1.0209843	0.97952133	0.95811564	0.9180853	0.777937	1.0142761	1.0110737	0.98069274	0.9645458	0.91665685	0.01365825	0.020687114	0.040373765	0.043044977	0.06776598	-0.007972357	0.0018274762	0.0057302793	0.004097911	0.0036022214	0.85177207	0.07153442	0.7050519	0.70239556	0.8618213	0.0016686267	-0.019297307	-0.035130393	-0.023965472	-0.022922363	1.0614833	1.0643165	1.0643165	1.0643165	1.0643165	0.9823091	0.9586298	0.90735316	0.86270756	0.77145773	1.0235294	1.0235294	1.0180179	1.0032698	0.97170067	1.0007416	0.9988033	0.9277769	0.9273386	0.84176636	0.2	0.3	0.6	0.73333335	0.8666667	0.22344282	0.39144197	0.5902451	0.68098396	0.78038394	0.2	0.4	0.7	0.8	0.9	1.0	0.4	0.1	0.06666667	0.016666668	-0.8	0.0	0.6	0.73333335	0.8833333	0.04532167	0.49498078	0.5672456	0.26369858	0.53584063	-0.26361552	0.43311173	0.62638927	0.39661315	0.4923264	0.4	0.5	0.5	0.56666666	0.53333336	0.6	0.5	0.5	0.43333334	0.45	-0.2	0.0	0.0	0.13333334	0.083333336	0.2935319	0.5665754	0.5614339	0.5755833	0.61503536	0.7064681	0.4334246	0.4385661	0.42441672	0.38496462	-0.4129362	0.13315082	0.12286784	0.15116653	0.23007075	0.88156456	1.0232329	0.93775463	0.9192986	0.81648475	0.28249454	0.45572537	0.45644245	0.43295005	0.42602074	0.8002122	1.0002627	1.6788267	1.467998	1.5388049	0.43813953	0.5261938	0.5251725	0.50457424	0.505615	0.5618605	0.4738062	0.47482753	0.49542573	0.494385	-0.12372096	0.05238759	0.05034496	0.009148516	0.011230004
111	SZ000975	-0.011971263765944064	0.15			2026-05-06	0.050666675	0.05523815	0.9172406	0.0045714756	0.08275939	0.0	0.0	0.0460952	0.83448124	0.9517766	1.004351	0.9517766	0.97791576	1.0007128	1.0596125	1.0613945	1.0407245	1.3789607	0.9799132	1.0131601	1.0481647	1.0362167	1.0806011	0.022253761	0.04662516	0.051614724	0.05517284	0.07490238	-0.0019179895	-0.013208221	-0.007158351	-1.5093436e-05	-0.0024239763	0.018570585	0.73562986	0.6732042	5.799991e-06	0.31942236	0.023922782	0.04627686	0.019839663	-0.035997942	-0.009093825	1.0133986	1.1052312	1.150847	1.150847	1.5072691	0.9285807	0.9285807	0.9285807	0.9142064	0.9142064	0.99621594	1.0659561	1.0848442	1.0826346	1.1230481	0.96744645	0.9839046	0.999054	0.9847988	1.02483	1.0	0.5	0.25	0.3	0.15	0.84203017	0.40429738	0.32132325	0.36254835	0.14466196	0.2	0.1	0.15	0.43333334	0.016666668	0.8	0.9	0.95	0.1	0.55	-0.6	-0.8	-0.8	0.33333334	-0.53333336	-0.31372884	-0.42716846	-0.11544514	-0.27344376	0.24378785	-0.6190957	-0.32291445	0.39149553	0.2430296	0.25572768	0.4	0.3	0.35	0.4	0.38333333	0.6	0.7	0.65	0.6	0.6	-0.2	-0.4	-0.3	-0.2	-0.21666667	0.49742633	0.37733322	0.43458745	0.47542328	0.39794794	0.50257367	0.6226668	0.5654126	0.5245767	0.60205203	-0.0051473645	-0.24533354	-0.13082512	-0.04915346	-0.2041041	0.7094414	0.6543722	0.6060175	0.6626572	0.8131137	0.2714445	0.22949694	0.2599253	0.2673328	0.43375862	1.0104288	1.0876577	1.499317	1.3696284	1.3955325	0.9531885	0.69687045	0.55529577	0.47357866	0.48482507	0.04681152	0.30312955	0.4447042	0.5264213	0.5151749	0.90637696	0.39374086	0.11059157	-0.052842673	-0.03034987
137	SH688009	-0.016174374831150286	0.15	SH688009	中国通号	2026-05-06	-0.013592175	0.017475737	-0.77777404	0.0	0.0	0.003883562	0.22222593	-0.009708613	-0.55554813	1.0137795	1.0137795	0.99606293	1.0014812	1.0486224	1.0583469	1.0615884	1.1329012	1.095624	1.0230145	1.0377634	1.0521879	1.0657482	1.1003511	0.01731997	0.019464683	0.021415291	0.029259251	0.05163008	-0.009400312	-0.00564805	-0.003131819	-0.0027853753	-0.0015645892	0.73642784	0.771816	0.7485371	0.70233244	0.28008825	-0.0042139213	-0.012347104	-0.022435699	-0.025360275	-0.05419575	1.0490867	1.0623941	1.089141	1.1461837	1.2531828	0.99606293	0.99606293	0.99606293	0.99606293	0.99606293	1.0376012	1.0521879	1.065154	1.0901134	1.1348461	1.0077796	1.0252836	1.0385736	1.0512155	1.0580226	0.2	0.1	0.05	0.033333335	0.016666668	0.074251175	0.05935479	0.04229863	0.026226047	0.015312216	0.2	0.5	0.15	0.26666668	0.4	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.85	-0.73333335	-0.6	-0.89959526	-0.86206186	-0.51047635	0.103062436	0.48977298	-0.88086945	-0.7047945	-0.28034982	-0.096373014	0.23066641	0.2	0.3	0.35	0.33333334	0.36666667	0.8	0.7	0.65	0.6333333	0.6	-0.6	-0.4	-0.3	-0.3	-0.23333333	0.1428569	0.17857176	0.33035743	0.3481483	0.44869572	0.8571431	0.82142824	0.66964257	0.6518517	0.5513043	-0.7142862	-0.6428565	-0.3392851	-0.30370343	-0.102608584	0.65669465	0.53541857	0.5099378	0.5895126	0.6451985	0.27214953	0.22540389	0.17128429	0.23542881	0.25068748	0.92184055	1.2569975	1.1626089	1.31363	1.1805077	0.7728623	0.7126502	0.5758218	0.53063655	0.5149068	0.22713768	0.2873498	0.42417818	0.46936345	0.4850932	0.54572463	0.4253004	0.1516436	0.061273072	0.029813614
154	SH601628	-0.01843849161224247	0.15	SH601628	中国人寿	2026-05-06	-0.008921299	0.021627417	-0.41249952	0.008380597	0.38749877	0.0043255207	0.20000173	-0.012976375	-0.59999657	1.0090016	1.0174576	0.99563557	1.0029446	1.003244	1.0235199	0.99188966	1.156326	1.3187348	0.9999189	1.0065895	1.0114862	1.0211205	1.129616	0.0005287344	0.009481419	0.016637871	0.033131234	0.12439958	4.056481e-05	-0.0027366076	-0.00045414903	-0.0019583355	-0.0067001693	0.014715117	0.763642	0.026077705	0.27077007	0.8847764	1.8819211e-08	0.0057251686	-0.0071717673	0.0072753252	0.06803891	1.0560594	1.0560594	1.0560594	1.1593554	1.382977	0.99209666	0.98469585	0.96873105	0.96873105	0.96873105	1.0004054	1.013017	1.028386	1.0304136	1.2713706	0.9995133	0.9999189	0.9999189	0.9999189	1.0075426	0.6	0.3	0.25	0.23333333	0.11666667	0.12356144	0.21445364	0.35806227	0.16403444	0.07548406	0.8	0.9	0.95	0.033333335	0.033333335	0.4	0.5	0.1	0.4	0.7	0.4	0.4	0.85	-0.36666667	-0.6666667	0.3513624	-0.47209865	-0.08535342	-0.06897125	-0.2375054	0.7252746	0.19554438	0.6216664	0.09967398	0.030138398	0.4	0.3	0.35	0.3	0.35	0.6	0.7	0.65	0.7	0.65	-0.2	-0.4	-0.3	-0.4	-0.3	0.21429045	0.13290998	0.52277917	0.299948	0.31549287	0.78570956	0.86709005	0.47722086	0.700052	0.68450713	-0.5714191	-0.73418003	0.04555829	-0.400104	-0.36901426	0.7481042	0.53467363	0.45634118	0.47456548	0.42033395	0.4996515	0.40365914	0.30932534	0.26818717	0.21407986	0.6240185	0.74929935	2.164587	1.6557636	1.4641389	0.6953139	0.665655	0.58257663	0.5574959	0.5281835	0.30468613	0.33434498	0.41742334	0.4425041	0.47181645	0.39062777	0.33131006	0.16515332	0.114991754	0.056367084
156	SH601877	-0.018463233211017793	0.15	SH601877	正泰电器	2026-05-06	0.010982293	0.021659516	0.5070424	0.0054911464	0.2535212	0.0051860767	0.23943642	0.010677223	0.49295762	0.989137	1.0054315	0.98400724	0.99782807	0.97725904	0.9811747	0.95798194	1.0343374	0.9200301	0.97885543	0.9811747	0.9864684	0.9984488	1.0035015	0.017015276	0.012580091	0.022567326	0.032203328	0.0775712	0.009969878	7.849816e-05	3.0459643e-05	-0.001995289	0.0007099821	0.85830504	0.00035691337	6.376134e-05	0.29751706	0.025550159	0.0012047861	0.018472038	0.013242236	0.030482875	-0.024446003	1.0054315	1.0054315	1.042481	1.091308	1.271134	0.9441015	0.9441015	0.9326518	0.9326518	0.8638245	0.99000007	0.9891567	1.0035542	1.0262651	1.0483133	0.96340364	0.9747289	0.9747289	0.9789458	0.9485844	1.0	1.0	0.75	0.6	0.6	0.91143817	0.91143817	0.6132087	0.42449144	0.33432928	1.0	1.0	0.4	0.13333334	0.4	0.4	0.7	0.1	0.4	0.033333335	0.6	0.3	0.3	-0.26666668	0.36666667	0.8642223	0.72458035	0.6640594	0.77201325	0.79852134	0.34113607	0.14740476	0.5728506	0.5183863	0.4174506	0.6	0.5	0.55	0.5	0.55	0.4	0.5	0.45	0.5	0.45	0.2	0.0	0.1	0.0	0.1	0.68922323	0.5920471	0.5728459	0.46274507	0.5311145	0.31077674	0.40795293	0.42715415	0.5372549	0.4688855	0.3784465	0.18409413	0.14569171	-0.07450988	0.062229	0.7779393	0.7615757	0.8188925	0.9174233	1.0871044	0.14199786	0.1208161	0.22976409	0.31065878	0.5647055	0.7453539	0.7678197	0.90814453	0.7731279	1.4870161	0.8887926	0.40048912	0.5286383	0.47661057	0.5045549	0.11120741	0.59951085	0.4713617	0.52338946	0.49544507	0.7775852	-0.19902176	0.05727663	-0.046778884	0.009109828
160	SZ002422	-0.019261274925190554	0.15			2026-05-06	-0.0029316705	0.027557911	-0.10638218	0.0096746255	0.35106528	0.014951615	0.54255253	0.0023453191	0.08510511	1.0029403	1.0126433	0.9850044	0.9962414	0.9976412	1.0358696	1.0688113	0.98442394	0.91679204	0.9910122	0.99092275	1.0078572	1.0073692	0.9686364	0.022929523	0.016556976	0.025226984	0.031173963	0.051299036	0.010313571	0.0011347814	-0.002095136	-0.00017680725	0.0021778704	0.5057875	0.04305998	0.24141367	0.0024929745	0.54972494	-0.011639374	0.003970732	0.012046636	-0.0048054326	-0.032883544	1.0335246	1.034408	1.062926	1.0849831	1.0849831	0.9558926	0.9558926	0.9558926	0.9291412	0.8562243	1.0054089	1.0005287	1.022693	1.0285819	1.0117857	0.9736223	0.97715235	0.99372077	0.97715235	0.9200943	0.6	0.8	0.45	0.43333334	0.71666664	0.5681597	0.56176764	0.41208977	0.45468378	0.6285035	0.8	0.1	0.45	0.33333334	0.6666667	0.6	0.8	0.9	0.2	0.31666666	0.2	-0.7	-0.45	0.13333334	0.35	0.6513349	0.61208117	0.7168896	0.750783	0.7454605	0.604888	0.49486446	0.4836424	0.6290846	0.5565221	0.4	0.4	0.4	0.46666667	0.5	0.6	0.6	0.6	0.53333336	0.5	-0.2	-0.2	-0.2	-0.06666667	0.0	0.51039445	0.41596812	0.41367343	0.51191884	0.53826016	0.48960555	0.5840319	0.58632654	0.48808116	0.46173984	0.02078889	-0.16806376	-0.17265311	0.023837712	0.076520346	1.0063914	1.0236025	1.2280711	1.2459866	0.99406356	0.35419065	0.3130081	0.3781416	0.4028588	0.43147045	0.9751486	0.8778716	0.8612724	1.1801623	1.3940278	0.51151127	0.41867548	0.47137174	0.5037698	0.505837	0.4884887	0.5813245	0.5286283	0.49623019	0.49416295	0.023022572	-0.16264904	-0.057256527	0.007539601	0.011674083
171	SH600196	-0.021042468059502863	0.15	SH600196	复星医药	2026-05-06	-0.0024163981	0.011276669	-0.21428297	0.005235601	0.46428618	0.0036246693	0.32143086	-0.0040273303	-0.35713828	1.0024222	1.0076705	0.99636656	0.99959135	1.0246022	1.0556887	1.0924423	1.0197798	1.0884099	1.0142001	1.024011	1.0482931	1.0449361	1.0514358	0.010979879	0.0135217365	0.027227255	0.034586683	0.03028011	-0.006500655	-0.004270529	-0.0043403716	-0.0003059438	-0.00062550657	0.8763128	0.9143445	0.8894349	0.0060641114	0.13015136	-0.0011987562	-0.0047936067	-0.0070595443	-0.040499855	-0.032983337	1.0452062	1.0545021	1.0936606	1.1041498	1.1077859	0.99636656	0.99636656	0.99636656	0.9531512	0.9531512	1.0219539	1.0334241	1.0772613	1.0772613	1.0771033	1.0038579	1.0174204	1.0236541	1.0208969	1.024139	0.2	0.1	0.05	0.1	0.05	0.07439553	0.062499534	0.03734503	0.3102596	0.30296424	0.4	0.1	0.4	0.33333334	0.16666667	1.0	1.0	1.0	0.06666667	0.53333336	-0.6	-0.9	-0.6	0.26666668	-0.36666667	-0.5050624	-0.63362485	-0.07651788	0.2942574	0.14888573	0.06537027	0.25558054	0.39469156	0.20210582	0.16833402	0.0	0.0	0.15	0.26666668	0.36666667	1.0	1.0	0.85	0.73333335	0.6333333	-1.0	-1.0	-0.7	-0.46666667	-0.26666668	0.0	0.0	0.1662408	0.47073528	0.4298743	1.0	1.0	0.8337592	0.5292647	0.5701257	-1.0	-1.0	-0.66751844	-0.05852943	-0.14025141	0.95794654	0.7942475	0.7961341	0.85784936	0.7469852	0.2676989	0.25511268	0.22912307	0.27440423	0.26680705	1.3691278	1.1904956	1.0380228	1.1972554	1.1717299	0.7703371	0.54281247	0.45885932	0.53988934	0.48745978	0.22966287	0.45718753	0.5411407	0.4601107	0.5125402	0.54067427	0.085624926	-0.08228133	0.07977862	-0.025080446
175	SH601669	-0.022119063183586155	0.15	SH601669	中国电建	2026-05-06	0.005357157	0.005357157	1.0	0.0	0.0	0.0	0.0	0.005357157	1.0	0.9946714	1.0	0.9946714	0.9971552	1.0264201	1.01321	1.006605	1.0673712	1.0158521	1.0010568	1.021004	1.0147293	1.0238222	1.0291722	0.0068895123	0.0231873	0.01883495	0.023862664	0.05210928	-0.0021136098	-0.0063488306	0.00035458364	-0.0012516489	0.00028119533	0.23529498	0.6872244	0.0124044195	0.21322048	0.008881492	0.0031704104	0.007565752	-0.018097766	-0.0056732288	-0.03746746	1.0238967	1.0630345	1.0630345	1.0973858	1.2760899	0.9902594	0.9902594	0.9850152	0.9850152	0.9656539	1.007926	1.0443858	1.0290622	1.0443858	1.0546895	0.99630123	0.9994716	0.9994716	1.0063409	0.99418765	0.6	0.3	0.25	0.16666667	0.28333333	0.28957757	0.13384505	0.19206516	0.13335165	0.11063823	0.2	0.4	0.7	0.13333334	0.43333334	0.4	0.7	0.05	0.36666667	0.2	-0.2	-0.3	0.65	-0.23333333	0.23333333	-0.43427175	0.82687676	0.77726245	0.8096221	0.86374736	-0.49122435	0.48984766	0.5137809	0.4304635	0.43374762	0.4	0.5	0.5	0.43333334	0.46666667	0.6	0.5	0.5	0.56666666	0.53333336	-0.2	0.0	0.0	-0.13333334	-0.06666667	0.29166624	0.4568964	0.48717937	0.42565593	0.49318182	0.7083338	0.5431036	0.5128206	0.57434404	0.5068182	-0.41666755	-0.08620719	-0.025641257	-0.14868812	-0.013636368	1.1335746	1.511397	1.3761296	1.7462536	2.5129037	0.13827842	0.4998476	0.40149182	0.8142551	2.3325536	0.425192	0.66705	0.85217476	0.99472046	2.593501	0.24880941	0.4831184	0.45898366	0.3968007	0.47754586	0.7511906	0.5168816	0.54101634	0.6031993	0.52245414	-0.50238115	-0.033763178	-0.082032695	-0.20639859	-0.044908304
178	SH601117	-0.02280090104074782	0.15	SH601117	中国化学	2026-05-06	-0.010428758	0.023174979	-0.4500008	0.0011587308	0.04999922	0.011587489	0.5	0.0	0.0	1.0105387	1.0117096	0.98829037	0.99688315	0.99733096	1.0035588	1.0373665	1.0596086	1.0453737	1.0021353	1.0019573	1.0210854	1.0296264	1.0401839	0.012224606	0.008603308	0.027327579	0.029018745	0.046606626	0.0035587228	0.00028038395	-0.0035319636	-0.0021211798	-0.0001594452	0.2118647	0.0097361365	0.58465296	0.4140945	0.0035696651	-0.00925267	-0.0032190143	0.01246824	0.0011307651	-0.03548024	1.0189196	1.0189196	1.0889739	1.1082963	1.226628	0.9775236	0.9775236	0.9775236	0.9775236	0.96478206	1.0085409	1.0071174	1.0519572	1.0604982	1.0725979	0.9964413	0.9980427	1.0014235	1.0042704	0.9996441	0.4	0.4	0.2	0.13333334	0.225	0.5429607	0.5429607	0.20167163	0.1718734	0.13449866	0.6	0.8	0.15	0.16666667	0.43333334	0.2	0.6	0.8	0.8666667	0.06666667	0.4	0.2	-0.65	-0.7	0.36666667	0.037373956	-0.035998624	0.54466814	0.5758122	0.6807977	0.3676964	0.32460698	0.66708463	0.6849379	0.49343035	0.4	0.4	0.25	0.26666668	0.38333333	0.6	0.6	0.7	0.7	0.56666666	-0.2	-0.2	-0.45	-0.43333334	-0.18333334	0.5217393	0.47959167	0.42279407	0.43691146	0.47993705	0.4782607	0.52040833	0.57720596	0.56308854	0.5200629	0.043478608	-0.04081667	-0.15441187	-0.12617707	-0.040125903	0.90283895	0.8228976	0.8820374	0.95568883	1.1794407	0.13191612	0.1648819	0.23549365	0.2836222	0.47054857	0.78815055	0.954569	1.4337323	1.5497372	1.3353788	0.5011664	0.6090125	0.546538	0.4759267	0.45246586	0.49883363	0.39098752	0.45346197	0.5240733	0.54753417	0.0023327696	0.21802498	0.09307603	-0.048146635	-0.0950683
184	SH600875	-0.024015765642773378	0.15	SH600875	东方电气	2026-05-06	0.024968458	0.041866355	0.5963849	0.014123597	0.3373496	0.0027742973	0.06626556	0.013619159	0.32530084	0.97563976	1.0137795	0.97293305	0.9972727	1.0203846	1.0265507	0.91802686	0.94733405	0.64983684	0.9817773	1.012579	0.9841821	0.9569194	0.9030335	0.015917815	0.03706601	0.052911967	0.05973327	0.12706777	0.00013056587	-0.009399766	0.0048789545	0.0051113577	0.0052731554	0.00016820247	0.58951366	0.29758686	0.56746835	0.52525485	0.017961547	0.029720029	-0.030532185	-0.031034075	-0.0585916	1.0284958	1.1133865	1.1133865	1.1133865	1.1166095	0.93946093	0.93946093	0.85507846	0.85507846	0.59571385	0.9942547	1.0400726	1.0338774	1.0216178	1.0021617	0.97033006	0.9811825	0.94263333	0.90615886	0.83171564	1.0	0.5	0.65	0.76666665	0.8	0.679948	0.3480747	0.56104165	0.56104165	0.77613664	0.2	0.4	0.7	0.8	0.35	0.8	0.9	0.1	0.4	0.033333335	-0.6	-0.5	0.6	0.4	0.31666666	0.25736856	0.5801071	0.38759562	0.35248032	0.29979813	0.284121	0.56339973	0.5175275	0.60236615	0.47448117	0.4	0.5	0.5	0.43333334	0.46666667	0.6	0.5	0.5	0.56666666	0.53333336	-0.2	0.0	0.0	-0.13333334	-0.06666667	0.41591862	0.4479817	0.5711766	0.53016955	0.5896246	0.58408135	0.55201834	0.42882338	0.46983045	0.41037545	-0.16816275	-0.10403666	0.14235322	0.060339116	0.17924912	0.73263526	0.8239986	0.88878334	0.88491267	0.9957768	0.19749045	0.24267627	0.26377586	0.29090968	0.35424247	0.7041921	0.78855807	1.2145127	1.1641229	1.0563289	0.5623916	0.481785	0.5167597	0.50034875	0.5147615	0.4376084	0.518215	0.48324028	0.49965125	0.4852385	0.12478321	-0.036429975	0.033519436	0.0006975139	0.029523011
185	SZ000963	-0.02428595551136061	0.15			2026-05-06	0.0030120325	0.0072288956	0.41666564	0.0015059724	0.20832676	0.0027108907	0.3750076	0.004216951	0.5833465	0.996997	1.0015014	0.9942943	0.99715763	1.0564748	1.0345396	1.1075158	1.0702816	1.088587	1.0099187	1.0212716	1.0449026	1.0466036	1.0587915	0.011101849	0.016890245	0.029871294	0.03118549	0.03140609	-0.0066696242	-0.003695072	-0.0046436037	-0.0012662401	-0.0009760604	0.90230227	0.43871784	0.845805	0.12776996	0.29459512	0.0034205348	-0.0046437453	-0.00078832847	-0.02824308	-0.029997723	1.0540738	1.0687873	1.0996981	1.1159244	1.1207305	0.9942943	0.9942943	0.9942943	0.99399966	0.99399966	1.0162833	1.028665	1.0793408	1.0793408	1.0887697	1.0012114	1.006075	1.0212137	1.0164034	1.0254136	0.2	0.1	0.05	0.033333335	0.016666668	0.09544628	0.07659423	0.054132164	0.049213737	0.047347344	0.2	0.5	0.15	0.33333334	0.1	1.0	1.0	1.0	0.2	0.6	-0.8	-0.5	-0.85	0.13333334	-0.5	0.49643084	0.071185105	-0.022644933	0.28104636	-0.009381643	0.6125257	0.7054021	0.6035078	0.50390786	0.2706041	0.0	0.2	0.3	0.4	0.43333334	1.0	0.8	0.7	0.6	0.56666666	-1.0	-0.6	-0.4	-0.2	-0.13333334	0.0	0.3361506	0.2827576	0.42430934	0.44646317	1.0	0.6638494	0.7172424	0.5756907	0.55353683	-1.0	-0.32769886	-0.4344848	-0.15138133	-0.10707364	1.0418471	0.9123279	0.8610281	0.85310024	0.75854313	0.11932267	0.3722302	0.27655318	0.30281132	0.2977111	0.9570942	1.4127622	1.1266372	1.2116233	1.2973658	0.21885681	0.5400821	0.46392447	0.5232492	0.49323073	0.7811432	0.45991793	0.53607553	0.4767508	0.5067693	-0.5622864	0.080164135	-0.072151095	0.046498414	-0.013538567
191	SZ300413	-0.02566417550845306	0.15			2026-05-06	0.009703773	0.021450454	0.45238075	0.007660864	0.35714227	0.004085818	0.19047698	0.006128727	0.2857155	0.99038947	1.0075872	0.9863429	0.9989379	1.0429062	1.0646453	1.0503433	1.1121281	1.270309	1.0004576	1.0314646	1.0465819	1.0478928	1.1400458	0.01764042	0.0355909	0.031310085	0.026618712	0.11904502	-0.006235701	-0.010959711	-0.0032967855	-0.0011875	-0.0060200263	0.31238687	0.869224	0.3880439	0.15423924	0.77996325	0.012013721	0.017854158	-0.01526236	-0.030674092	0.037545003	1.037201	1.0807836	1.0862676	1.1163107	1.5020505	0.97958356	0.97958356	0.97958356	0.97958356	0.97958356	1.0075514	1.0662471	1.0709382	1.069508	1.270595	0.9872426	0.99765444	1.0210526	1.0318078	1.0462242	0.6	0.3	0.15	0.1	0.05	0.35434443	0.20174336	0.19137302	0.1493226	0.039077014	0.2	0.4	0.25	0.033333335	0.15	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.5	-0.7	-0.93333334	-0.8333333	-0.21926251	-0.60531384	-0.29101616	-0.23068343	0.75434303	-0.8695667	-0.65890396	0.20815969	0.05743397	0.29943323	0.4	0.3	0.4	0.4	0.4	0.6	0.7	0.6	0.6	0.6	-0.2	-0.4	-0.2	-0.2	-0.2	0.29508168	0.2730922	0.42294216	0.391232	0.3927355	0.7049183	0.7269078	0.57705784	0.608768	0.60726446	-0.40983668	-0.4538156	-0.15411565	-0.21753599	-0.21452896	1.3580279	1.1633372	1.040389	1.0104626	1.3938166	0.41467607	0.37384865	0.3352489	0.31591517	0.8907922	0.844126	1.1468917	1.0208247	0.94862545	1.6152873	0.47860086	0.4990571	0.5246298	0.5140937	0.49300587	0.52139914	0.5009429	0.47537023	0.4859063	0.5069941	-0.04279831	-0.0018857518	0.049259532	0.028187364	-0.013988266
233	SH600886	-0.03588967965806739	0.15	SH600886	国投电力	2026-05-06	-0.0036470215	0.025528753	-0.14285935	0.0087526925	0.34285626	0.013129039	0.5142844	0.000729325	0.028568767	1.0036603	1.0124451	0.9868229	0.99711	0.97876835	0.9663153	1.0358628	1.065873	0.9421574	0.9941396	0.9909916	0.986452	1.0090966	1.0011781	0.007556466	0.00827489	0.011975047	0.035896454	0.046110924	0.004027194	0.0012292687	0.00037658817	-0.0030221373	0.00071019365	0.7100805	0.20229295	0.03461361	0.549322	0.072351195	-0.0021939944	0.0034766782	0.009970425	0.034724325	-0.02212881	1.0241494	1.0241494	1.0351394	1.0951658	1.1090717	0.9677826	0.9677826	0.95900035	0.95900035	0.92972237	0.9982363	0.9982363	0.9966302	1.0399648	1.0546038	0.9926752	0.9815476	0.97818315	0.98066574	0.9568018	1.0	0.9	0.9	0.6	0.6166667	0.57156646	0.57156646	0.53848374	0.3011016	0.39184764	0.8	0.9	0.05	0.16666667	0.41666666	0.2	0.6	0.35	0.56666666	0.016666668	0.6	0.3	-0.3	-0.4	0.4	0.69840056	0.5621223	0.37778428	0.15895976	0.428377	0.24589223	0.38317358	0.13984372	0.08279878	0.16039892	1.0	0.7	0.45	0.43333334	0.5	0.0	0.2	0.5	0.53333336	0.46666667	1.0	0.5	-0.05	-0.1	0.033333335	1.0	0.7170656	0.40239984	0.40386108	0.5448387	0.0	0.28293443	0.59760016	0.5961389	0.45516127	1.0	0.43413115	-0.1952003	-0.19227782	0.08967748	0.7679737	0.6828834	0.5479162	0.53952533	0.6138716	0.35485035	0.27207482	0.23829788	0.20819914	0.30315948	1.2892236	0.9852435	0.9556124	0.8203216	1.0206347	0.67732424	0.6355149	0.5894754	0.55797845	0.5129438	0.32267576	0.36448509	0.4105246	0.44202152	0.4870562	0.35464847	0.27102983	0.17895077	0.115956955	0.025887618
256	SZ300803	-0.05458928480584666	0.15			2026-05-06	0.04240464	0.06598525	0.6426382	0.023580607	0.3573618	0.0	0.0	0.018824035	0.2852764	0.95932037	1.0226214	0.95932037	0.99711865	0.9326308	0.9663821	0.9514408	1.0190102	1.21885	0.9545624	0.9578509	0.9647545	0.96415645	1.0377512	0.026729444	0.022416381	0.02653786	0.022989681	0.08818959	0.014240933	-0.00048632603	-0.00050794176	-0.00016864868	-0.0045878426	0.70963824	0.0043145493	0.012822246	0.00417063	0.82543373	0.016955717	0.04433761	0.040070903	0.038288955	0.097590104	1.0226214	1.0226214	1.0291352	1.0291352	1.2514846	0.92697936	0.92697936	0.91533434	0.91533434	0.91533434	0.96419424	0.97917557	0.9890875	0.98381805	1.1304163	0.93868726	0.9387673	0.9387673	0.9439568	0.9572839	1.0	1.0	0.95	0.96666664	0.48333332	0.7634789	0.7634789	0.7439804	0.7439804	0.25186843	1.0	1.0	0.25	0.5	0.016666668	0.6	0.8	0.1	0.4	0.7	0.4	0.2	0.15	0.1	-0.68333334	0.9724315	0.82998925	0.7932158	0.73428565	-0.024017956	0.7824274	0.7590712	0.71531373	0.6244128	0.5122199	0.8	0.6	0.55	0.5	0.41666666	0.2	0.4	0.45	0.5	0.5833333	0.6	0.2	0.1	0.0	-0.16666667	0.9033547	0.5928518	0.557107	0.48445168	0.3986908	0.096645266	0.40714818	0.44289303	0.51554835	0.6013092	0.80670947	0.18570365	0.11421392	-0.031096647	-0.20261842	0.5649629	0.52493	0.5711747	0.53875244	0.5122091	0.2535299	0.1780763	0.19871163	0.17826846	0.15886508	1.4341068	1.1225107	1.1423053	1.1074452	1.1005632	0.9725704	0.7142677	0.595358	0.5620565	0.53238434	0.02742956	0.28573236	0.404642	0.43794352	0.46761566	0.9451409	0.42853528	0.19071601	0.12411298	0.06476869
257	SZ000002	-0.05499088828301988	0.15			2026-05-06	0.017766597	0.035533074	0.50000167	0.00507612	0.14285621	0.012690359	0.35714215	0.025380835	0.7142876	0.9825435	1.0049875	0.9700747	0.9907854	0.93516594	0.98753816	0.97756064	1.1222018	1.2119731	0.96109957	0.96110094	0.9688312	0.9836277	1.0879092	0.028950056	0.022800215	0.021136628	0.031406034	0.110355325	0.017952876	0.0008152268	-0.0005212684	-0.0023761967	-0.0058791335	0.96141136	0.011718999	0.021287242	0.44364986	0.8656451	0.002994697	0.03523055	0.036120865	0.05082718	0.085525215	1.0049875	1.0049875	1.0099723	1.1296871	1.2917738	0.9227026	0.9227026	0.9227026	0.9227026	0.9227026	0.98005015	0.9760618	0.98753816	1.0034943	1.2029946	0.93416953	0.93516594	0.9501255	0.9625928	0.97506267	1.0	1.0	0.95	0.71666664	0.35833332	0.9393873	0.9393873	0.88572925	0.3734454	0.2094376	1.0	1.0	0.4	0.033333335	0.016666668	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.4	-0.4	-0.8333333	-0.9166667	0.96611786	0.4840572	0.43797493	0.3468497	0.59015834	0.81857884	0.5431893	0.68926144	0.21419978	0.38550174	0.8	0.4	0.4	0.4	0.43333334	0.2	0.6	0.55	0.56666666	0.51666665	0.6	-0.2	-0.15	-0.16666667	-0.083333336	0.9333947	0.5489967	0.54284817	0.37562862	0.40185052	0.06660535	0.45100334	0.45715186	0.62437135	0.5981495	0.8667893	0.09799334	0.0856963	-0.24874276	-0.19629896	0.72794664	0.5972035	0.574473	0.59208244	0.80695	0.24849448	0.2209088	0.19992407	0.21657549	0.518575	0.89315265	0.9880659	1.027837	1.3879899	1.6899861	0.9072905	0.7247728	0.5513493	0.5246199	0.48493278	0.0927095	0.2752272	0.44865075	0.47538012	0.5150672	0.814581	0.44954562	0.102698505	0.04923977	-0.030134467
258	SZ300316	-0.055855424538059834	0.15			2026-05-06	0.031683568	0.043709476	0.7248672	0.00832563	0.19047654	0.0037002799	0.08465624	0.027058218	0.6190469	0.9692895	1.00807	0.96570283	0.98891485	0.97599703	1.035192	0.9287107	0.98070943	1.0134408	0.9525605	0.97423744	0.96779215	0.9695514	1.0538582	0.035965186	0.035236787	0.037719473	0.037321847	0.11510899	0.011792554	-0.0063867294	0.0016111523	-0.0001961014	-0.005036411	0.26877642	0.3011452	0.06385723	0.002139621	0.58388007	0.023854414	0.054502834	0.016901888	0.03329209	0.094715975	1.00807	1.0434793	1.0434793	1.0632099	1.4772329	0.893294	0.893294	0.892612	0.892612	0.892612	0.97381496	1.0047495	1.0047495	1.0051024	1.1616138	0.9303682	0.95175266	0.9353452	0.93552625	0.9553368	1.0	0.7	0.75	0.73333335	0.4	0.9296896	0.7104956	0.7118043	0.62948036	0.18368824	1.0	0.1	0.55	0.033333335	0.083333336	0.6	0.8	0.2	0.46666667	0.73333335	0.4	-0.7	0.35	-0.43333334	-0.65	-0.5925947	-0.35890293	0.37814355	0.5165878	0.7075992	-0.67539334	-0.45486462	-0.14543164	0.113636106	0.32546443	0.6	0.4	0.6	0.53333336	0.46666667	0.4	0.6	0.4	0.46666667	0.53333336	0.2	-0.2	0.2	0.06666667	-0.06666667	0.570532	0.42630753	0.5771027	0.51422894	0.49652278	0.42946795	0.57369244	0.42289728	0.48577106	0.5034772	0.14106408	-0.14738491	0.15420546	0.028457891	-0.0069544027	1.0247729	0.96254003	0.98732877	0.95518446	1.2473328	0.33258995	0.26334056	0.3646534	0.36088625	0.6993323	0.9287052	1.12567	1.0652256	1.0507311	1.902805	0.58443975	0.43933266	0.5463106	0.516691	0.49565142	0.41556025	0.56066734	0.45368943	0.483309	0.5043486	0.16887951	-0.121334694	0.092621155	0.033382013	-0.008697172
259	SZ000617	-0.05798107607389488	0.15			2026-05-06	-0.0010537615	0.026343508	-0.040000804	0.0021074568	0.0799991	0.02318229	0.8800001	0.020021072	0.7600002	1.0010549	1.0031645	0.9767932	0.9924377	0.97791296	0.99470973	1.0464225	1.1297448	0.94934535	0.9936516	0.9902923	1.0341754	1.0510867	1.0078186	0.0075189257	0.010128474	0.062720925	0.060033094	0.068169795	0.0038090164	0.0009827152	-0.008739544	-0.004998897	0.001911121	0.6415849	0.086293645	0.67954874	0.5373641	0.23971339	-0.0012696788	0.005285484	0.04885029	0.021397289	-0.064196706	1.0063161	1.0095034	1.2415576	1.2415576	1.2415576	0.9609298	0.9609298	0.9609298	0.9609298	0.9209131	1.0002116	1.0002116	1.0850152	1.096019	1.0759158	0.9860336	0.98373234	0.9860336	0.99470973	0.9446898	0.8	0.8	0.45	0.3	0.56666666	0.8608366	0.80435157	0.13922429	0.13922429	0.24664983	0.8	0.1	0.1	0.4	0.7	0.2	0.6	0.8	0.8666667	0.2	0.6	-0.5	-0.7	-0.46666667	0.5	0.95239335	0.30658463	0.9155143	0.8942991	0.89631075	0.36676502	0.45864856	0.4650176	0.4589766	0.62244266	0.6	0.5	0.4	0.43333334	0.43333334	0.4	0.5	0.55	0.53333336	0.53333336	0.2	0.0	-0.15	-0.1	-0.1	0.8174913	0.52392334	0.45470968	0.42616287	0.51715183	0.18250868	0.4760767	0.54529035	0.5738371	0.4828482	0.63498265	0.04784662	-0.090580665	-0.14767426	0.03430362	0.8050916	0.8866092	1.8516573	2.0881798	1.5105386	0.1544302	0.17467305	1.4974737	1.317393	1.2888532	0.8524472	0.74465656	1.9231478	1.5792462	1.8655268	0.5780126	0.40934235	0.47131997	0.4117824	0.5108077	0.42198738	0.59065765	0.52868	0.58821756	0.48919228	0.15602523	-0.18131529	-0.057360057	-0.17643517	0.021615444
273	SZ001979	-0.0785936569107874	0.15			2026-05-06	0.02029308	0.037204072	0.5454532	0.010146596	0.27272812	0.006764397	0.18181874	0.01691088	0.4545438	0.9801105	1.0099448	0.9734807	0.9955282	0.9238172	0.9783481	0.8997595	1.0136328	1.1130714	0.965838	0.9573376	0.93360066	0.94095165	1.0252473	0.023907581	0.020715259	0.038126253	0.036610644	0.096914075	0.0133921495	0.0033146187	0.0053915847	0.00027706058	-0.0048758755	0.7844572	0.23469174	0.699927	0.0044385027	0.77202505	0.007377691	0.027746595	0.015179284	0.055030987	0.118591055	1.0099448	1.0099448	1.0099448	1.0241084	1.2270571	0.9181677	0.9181677	0.8616598	0.8616598	0.8616598	0.9807538	0.96439457	0.9615077	0.9695268	1.1196471	0.9518845	0.9473938	0.8907779	0.8991179	0.9409784	1.0	1.0	1.0	1.0	0.5	0.8916419	0.8916419	0.93293464	0.85159373	0.37860206	1.0	1.0	1.0	0.033333335	0.13333334	0.2	0.6	0.1	0.4	0.7	0.8	0.4	0.9	-0.36666667	-0.56666666	0.94620353	0.6938925	0.24627517	-0.04323232	0.3360325	0.69525635	0.35866764	0.58663404	0.42320687	0.41449514	0.8	0.5	0.5	0.4	0.4	0.2	0.5	0.5	0.56666666	0.5833333	0.6	0.0	0.0	-0.16666667	-0.18333334	0.8625957	0.5633802	0.6477542	0.48613372	0.45127845	0.13740435	0.43661982	0.3522458	0.5138663	0.54872155	0.7251913	0.12676038	0.29550838	-0.027732575	-0.097443074	0.56346947	0.47402313	0.51900035	0.5109831	0.5576543	0.25564927	0.20047453	0.19800107	0.18502004	0.21463658	1.0040079	1.1102109	1.0687003	1.0494226	1.4425325	0.844176	0.5731683	0.56364536	0.581975	0.51223516	0.155824	0.42683175	0.43635467	0.41802505	0.4877648	0.688352	0.1463365	0.1272907	0.16394992	0.024470367
287	SZ000568	-0.10940910178864703	0.15			2026-05-06	0.013711329	0.0298969	0.4586204	0.00072169694	0.024139524	0.015463875	0.51724005	0.028453507	0.95172095	0.98647416	1.0007119	0.9712194	0.98313713	1.0437297	1.0291879	1.0775962	1.0718988	1.1360067	1.0184271	1.0237867	1.0361888	1.044279	1.0958891	0.012302507	0.012066644	0.016851952	0.019735975	0.07548475	-0.0042101564	-0.001493435	-0.002350455	-0.0016706125	-0.0037522814	0.29278532	0.14041421	0.6808815	0.55531055	0.75365424	-0.010006789	-0.017066177	-0.013859537	-0.020055095	0.014803234	1.0474936	1.0530859	1.0830864	1.1034272	1.300822	0.9712194	0.9712194	0.9712194	0.9712194	0.9712194	1.0233487	1.0348216	1.0486523	1.0612419	1.153869	1.014399	1.0188137	1.0203179	1.0235128	1.0417763	0.2	0.1	0.05	0.033333335	0.016666668	0.3773309	0.35155514	0.25727513	0.21769208	0.08731903	0.6	0.5	0.05	0.26666668	0.1	1.0	1.0	1.0	1.0	1.0	-0.4	-0.5	-0.95	-0.73333335	-0.9	-0.4568951	-0.117136545	-0.54362786	-0.5128063	0.63034654	0.40152824	0.24839808	0.13184533	-0.15259233	0.2828669	0.2	0.3	0.25	0.33333334	0.36666667	0.8	0.7	0.75	0.6666667	0.6333333	-0.6	-0.4	-0.5	-0.33333334	-0.26666668	0.2078862	0.36601245	0.31029463	0.39059567	0.4225057	0.7921138	0.63398755	0.6897054	0.6094043	0.5774943	-0.5842276	-0.2679751	-0.37941074	-0.21880864	-0.15498859	0.56757385	0.50591904	0.42411023	0.3996622	0.5290234	0.26604736	0.21279088	0.17881599	0.15629049	0.33566526	0.69676745	0.8935536	0.9927927	0.92286	2.6456583	0.6807344	0.63939685	0.6474086	0.6088207	0.5135533	0.31926563	0.36060312	0.3525914	0.39117935	0.48644665	0.36146873	0.27879372	0.29481718	0.21764132	0.0271067
102	SH601800	-0.01031845943787682	0.1	SH601800	中国交建	2026-05-06	-0.008559215	0.017118353	-0.5000022	0.004279531	0.24999666	0.0042796074	0.2500011	-0.0085591385	-0.49999776	1.0086331	1.0129496	0.99568343	1.0021524	1.0242248	1.0794573	1.0891472	1.1482557	1.1860465	1.0112402	1.0294573	1.0597384	1.0766796	1.1233689	0.0070743016	0.023085622	0.035384838	0.038689237	0.055441633	-0.0035852653	-0.0073173605	-0.005473713	-0.004042821	-0.002813147	0.6421189	0.9209524	0.83752465	0.84623396	0.7852585	-0.004069757	0.003470775	-0.007738078	-0.018058658	-0.040381007	1.0260473	1.0779033	1.1085272	1.1553915	1.2300615	0.99568343	0.99568343	0.99568343	0.99568343	0.99568343	1.0158914	1.0517442	1.0920542	1.1065892	1.1724806	1.0069767	1.0133721	1.0170542	1.0335271	1.0841085	0.2	0.1	0.05	0.033333335	0.016666668	0.14216074	0.05250014	0.038252503	0.027027795	0.018417051	0.2	0.1	0.15	0.033333335	0.43333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.85	-0.96666664	-0.56666666	-0.71430033	-0.30906665	-0.7186434	-0.45383617	0.26516616	-0.25350547	-0.029675093	0.20305331	-0.1399746	0.09759243	0.4	0.2	0.35	0.33333334	0.38333333	0.6	0.8	0.65	0.6333333	0.6	-0.2	-0.6	-0.3	-0.3	-0.21666667	0.09677535	0.03409133	0.25531936	0.2524274	0.3541034	0.90322465	0.96590865	0.74468064	0.7475726	0.6458966	-0.8064493	-0.93181735	-0.4893613	-0.4951452	-0.29179323	0.6225898	0.5742067	0.44540626	0.44247928	0.5668037	0.21859936	0.15980226	0.18533975	0.16465925	0.3458914	0.8593033	0.5580698	0.75158906	1.035179	1.589414	0.82830924	0.70202905	0.6545302	0.55657566	0.47657412	0.17169076	0.29797098	0.34546977	0.44342434	0.5234259	0.6566185	0.40405807	0.30906045	0.11315128	-0.046851747
112	SH688271	-0.012475763089123092	0.1	SH688271	联影医疗	2026-05-06	-0.009099085	0.019009018	-0.47867203	0.0062162746	0.32701713	0.0036936584	0.19431084	-0.0116217015	-0.6113783	1.0091827	1.015456	0.99627244	1.0029144	1.0453765	1.0272079	1.042936	1.0521559	1.1637893	1.0178252	1.0359849	1.0329431	1.0318117	1.0856458	0.019055387	0.02369758	0.019597692	0.017020635	0.06208032	-0.011289894	-0.0068670064	-0.0001063643	0.00016284539	-0.0031576557	0.87757486	0.76972985	0.0010309794	0.007094162	0.78908086	0.0047545973	-0.005083287	-0.031932697	-0.034173016	0.0075049917	1.059195	1.0751086	1.0751086	1.0751086	1.2139988	0.99627244	0.99627244	0.99111044	0.99111044	0.99111044	1.0271174	1.0584109	1.0462443	1.0444365	1.1590527	0.9999277	1.0171382	1.020555	1.0180241	1.0270994	0.4	0.2	0.15	0.1	0.05	0.05924066	0.047282536	0.10583009	0.10583009	0.039883357	0.2	0.4	0.7	0.8	0.25	1.0	1.0	0.1	0.4	0.7	-0.8	-0.6	0.6	0.4	-0.45	-0.9551019	-0.81143427	-0.24273472	-0.14035428	0.15047073	-0.94250304	-0.30443785	0.33853525	0.23872055	0.16979991	0.6	0.6	0.5	0.46666667	0.41666666	0.4	0.4	0.5	0.5	0.56666666	0.2	0.2	0.0	-0.033333335	-0.15	0.033456743	0.3727808	0.42608148	0.43935257	0.4029355	0.96654326	0.6272192	0.5739185	0.5606474	0.5970645	-0.9330865	-0.2544384	-0.14783707	-0.12129484	-0.19412902	0.76539516	0.6547093	0.56115055	0.5176058	0.53009653	0.20985934	0.19777204	0.17884512	0.16357999	0.178251	1.313742	1.0650474	1.062252	0.9989765	0.9924988	0.7990657	0.6733111	0.59700274	0.5804142	0.48000103	0.2009343	0.3266889	0.40299726	0.41958582	0.51999897	0.59813136	0.34662223	0.19400549	0.16082834	-0.039997905
138	SZ300418	-0.016318418133334	0.1			2026-05-06	0.044533648	0.071213655	0.6253527	0.026680006	0.37464735	0.0	0.0	0.017853642	0.25070533	0.95736504	1.0255425	0.95736504	0.9987973	0.97751313	1.0105792	0.91778547	1.0539874	1.0251435	0.9674747	0.99406517	0.9786754	0.97417015	1.0228845	0.024362544	0.03776168	0.04078302	0.03810601	0.07596703	0.0020352092	-0.0099628065	0.0021932528	0.0010675659	-0.0028819842	0.017446684	0.6380757	0.10122473	0.060828075	0.43896788	0.028454855	0.050767463	0.00048865244	0.010350122	0.062134	1.0255425	1.1058365	1.1058365	1.1058365	1.2661933	0.93530184	0.93530184	0.8859339	0.8859339	0.8859339	0.98618525	1.0324398	1.0072014	1.0057118	1.0862849	0.94972247	0.96147823	0.9548745	0.9502538	0.9607382	1.0	0.6	0.7	0.76666665	0.45	0.7169513	0.37938422	0.5187119	0.5187119	0.29996926	1.0	0.2	0.6	0.73333335	0.18333334	0.8	0.9	0.05	0.36666667	0.68333334	0.2	-0.7	0.55	0.36666667	-0.5	0.8330018	0.8921408	0.7883865	0.5871921	0.82534194	0.87227184	0.8374799	0.86146814	0.7243464	0.6523347	0.6	0.4	0.45	0.4	0.46666667	0.4	0.6	0.55	0.6	0.53333336	0.2	-0.2	-0.1	-0.2	-0.06666667	0.5842218	0.47805548	0.57772	0.4688185	0.494539	0.41577822	0.5219445	0.42228	0.5311815	0.505461	0.16844358	-0.043889042	0.15543996	-0.06236301	-0.010921986	0.64391965	0.7679723	0.7354987	0.7915286	1.062516	0.20505543	0.23715265	0.23843051	0.24853413	0.51741093	1.2079847	0.960589	1.3057005	1.0703744	1.1330034	0.754179	0.59690773	0.5119278	0.4314582	0.49100494	0.24582101	0.4030923	0.48807222	0.5685418	0.50899506	0.50835794	0.19381543	0.023855569	-0.13708362	-0.017990114
141	SZ002493	-0.016731639158920668	0.1			2026-05-06	-0.0207291	0.04288776	-0.48333374	0.008577552	0.2	0.013581106	0.31666628	-0.015725546	-0.36666748	1.0211679	1.029927	0.9861314	0.9989576	0.8839273	0.85109067	0.8890654	0.84086126	1.0343313	0.9745995	0.9277407	0.9115722	0.89594096	0.97225463	0.044657476	0.05845279	0.047228627	0.04691283	0.09806417	0.02511093	0.017145434	0.0040857308	0.0035978137	-0.0038139	0.7904552	0.7886749	0.26193705	0.45582253	0.4613364	-0.024821334	-0.004895132	0.049613316	0.051890742	0.14025539	1.0299424	1.0299424	1.0299424	1.0299424	1.1956155	0.8839417	0.84528303	0.8452513	0.79927504	0.79927504	1.0036527	0.9964875	0.9376804	0.9227895	1.0769396	0.9424822	0.8770891	0.8770891	0.867168	0.8794339	0.8	0.9	0.95	0.96666664	0.59166664	0.79491615	0.8378508	0.83787864	0.8701924	0.5064457	0.8	0.9	0.95	0.96666664	0.3	0.2	0.1	0.5	0.06666667	0.53333336	0.6	0.8	0.45	0.9	-0.23333333	0.4723642	0.8338714	0.62371546	0.25685558	0.24168898	0.45873833	0.57009083	0.11949786	0.29015636	-0.15102687	0.8	0.7	0.5	0.46666667	0.48333332	0.2	0.3	0.5	0.53333336	0.51666665	0.6	0.4	0.0	-0.06666667	-0.033333335	0.88031846	0.7898181	0.6245934	0.6373237	0.48885858	0.11968156	0.21018189	0.37540662	0.36267632	0.5111414	0.76063687	0.5796362	0.24918675	0.27464733	-0.022282837	1.0777367	0.8754748	0.7921615	0.79557437	0.9071842	0.19447021	0.27080035	0.24253848	0.25140136	0.31831875	0.5683934	0.6979235	0.8006075	0.8988415	1.2198813	0.6961765	0.5096141	0.5614146	0.43441844	0.49021566	0.30382347	0.49038586	0.43858537	0.56558156	0.50978434	0.39235306	0.019228252	0.12282923	-0.13116314	-0.01956871
146	SZ300033	-0.016943457943163397	0.1			2026-05-06	0.040847454	0.057127163	0.7150268	0.01627971	0.28497317	0.0	0.0	0.024567746	0.43005365	0.9607556	1.0156409	0.9607556	0.99628687	0.9283764	0.97859055	0.8506965	0.91984075	0.99908894	0.9546204	0.9662518	0.9443338	0.91895723	0.934679	0.026946228	0.030999182	0.04885616	0.054727625	0.05099847	0.015397196	-0.003908775	0.0048777973	0.0046810997	-0.0007162466	0.8162578	0.14574455	0.34888062	0.5670016	0.06016039	0.014585176	0.05133772	0.009327137	0.013166833	0.086450316	1.0156409	1.0235634	1.0235634	1.0235634	1.0375024	0.91553766	0.91553766	0.8323192	0.8323192	0.8323192	0.96376145	1.0002763	0.9825636	0.97349423	0.9845361	0.93755704	0.93755704	0.9249915	0.8600686	0.8890678	1.0	0.8	0.9	0.93333334	0.8833333	0.843753	0.7818726	0.87678903	0.87678903	0.81722456	1.0	0.1	0.55	0.7	0.016666668	0.4	0.7	0.1	0.4	0.7	0.6	-0.6	0.45	0.3	-0.68333334	0.89969707	0.18709075	0.57648873	0.6402122	0.39829028	0.25693604	0.101377174	0.65884787	0.50968707	0.47321346	1.0	0.7	0.7	0.6	0.51666665	0.0	0.3	0.3	0.4	0.48333332	1.0	0.4	0.4	0.2	0.033333335	1.0	0.56106466	0.6683281	0.5654466	0.5004143	0.0	0.43893534	0.33167192	0.43455338	0.49958566	1.0	0.12212932	0.33665615	0.1308932	0.00082866	0.63623595	0.60047483	0.56410617	0.5087268	0.46981254	0.24490741	0.19932595	0.20293806	0.190474	0.16642179	1.5557592	1.2073325	1.178854	1.2151113	1.1747541	0.81865114	0.64561385	0.5947763	0.56143343	0.53927076	0.18134883	0.35438615	0.4052237	0.4385666	0.46072924	0.63730234	0.29122773	0.1895526	0.122866824	0.07854153
150	SH600482	-0.017139105911582957	0.1	SH600482	中国动力	2026-05-06	0.00916031	0.049872708	0.18367381	0.025445249	0.5102039	0.01526715	0.30612233	-0.0010177891	-0.020407736	0.99092287	1.0252143	0.97579426	0.9987631	1.0186813	0.96348274	0.8134404	0.7770921	0.6934066	0.99352497	0.996399	0.96652156	0.90797406	0.85511696	0.012546591	0.031211488	0.06385076	0.09951201	0.10998219	-0.0013524937	0.0016486099	0.006795708	0.010013343	0.0048675775	0.029050859	0.02557516	0.39646542	0.78470945	0.59742147	0.009180038	-0.0038177324	-0.031080792	-0.053167555	0.0012895247	1.0685952	1.0930805	1.0930805	1.0930805	1.0930805	0.9710146	0.9246049	0.7877473	0.7337766	0.63848543	1.0010651	1.0079967	1.0079967	0.9970245	0.9730854	0.9892984	0.9706678	0.93012685	0.7997802	0.77830935	0.8	0.7	0.75	0.8333333	0.9166667	0.2970404	0.44751334	0.695151	0.74094206	0.79524523	0.8	0.4	0.7	0.8	0.9	0.8	0.2	0.1	0.06666667	0.033333335	0.0	0.2	0.6	0.73333335	0.8666667	-0.6630165	0.73941064	0.47327605	0.51381755	0.4141999	-0.48558438	0.5968983	0.3285874	0.30935585	0.3225756	0.4	0.4	0.5	0.53333336	0.5	0.6	0.6	0.5	0.46666667	0.5	-0.2	-0.2	0.0	0.06666667	0.0	0.40399662	0.56940866	0.6358823	0.6289991	0.5908886	0.5960034	0.43059132	0.3641177	0.37100086	0.4091114	-0.19200678	0.13881734	0.2717646	0.25799826	0.18177718	0.8898687	0.98125225	1.0011262	0.9205257	0.96483797	0.19257897	0.35326973	0.34198573	0.3129475	0.3427623	0.74987876	1.2243154	0.8915933	0.9777827	0.8871248	0.42396024	0.5497379	0.5161468	0.5031412	0.49840093	0.57603973	0.4502621	0.48385325	0.4968588	0.5015991	-0.15207952	0.099475786	0.032293502	0.0062824176	-0.0031981734
153	SZ000999	-0.017921944242271146	0.1			2026-05-06	-0.005405395	0.009652494	-0.55999976	0.0003860781	0.039997753	0.003861022	0.4000025	-0.0019304508	-0.19999501	1.0054348	1.0058229	0.996118	0.9988098	1.0539787	1.066826	1.1188129	1.1308634	1.0842545	1.0079474	1.0351658	1.0568469	1.0732098	1.1010042	0.0052507594	0.029184815	0.030975906	0.036120865	0.041337017	-0.0025296311	-0.009015763	-0.004626294	-0.0036700913	-0.0016040957	0.5802433	0.8747875	0.7807041	0.8000906	0.45928484	-0.0028881386	0.0054051303	-0.012897109	-0.019993491	-0.053683374	1.0435141	1.0749786	1.11649	1.1665787	1.1836183	0.996118	0.996118	0.996118	0.996118	0.996118	1.0119709	1.0637187	1.0798924	1.0994523	1.1384722	1.0047007	1.0083457	1.012927	1.058042	1.0686585	0.2	0.1	0.05	0.033333335	0.016666668	0.08190562	0.04922618	0.032250065	0.02277362	0.020703996	0.2	0.2	0.05	0.033333335	0.36666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.95	-0.96666664	-0.6333333	0.087654084	-0.71904933	-0.1497133	0.14841919	0.12029029	-0.97036856	-0.95903945	-0.23906165	0.0040178522	0.19903626	0.2	0.2	0.3	0.33333334	0.38333333	0.8	0.8	0.7	0.6666667	0.6	-0.6	-0.6	-0.4	-0.33333334	-0.21666667	0.06847179	0.0821928	0.2244808	0.31840837	0.43443903	0.9315282	0.9178072	0.7755192	0.68159163	0.56556094	-0.8630564	-0.8356144	-0.55103844	-0.3631833	-0.13112192	1.2189337	0.8999949	0.95442176	0.99048793	1.0040318	0.6315948	0.5394179	0.42212605	0.37385336	0.484202	1.8152014	2.4065733	1.7038181	1.3927194	1.8500861	0.56061107	0.50965214	0.48021218	0.51941824	0.5012661	0.4393889	0.49034786	0.51978785	0.48058173	0.49873388	0.121222176	0.019304264	-0.03957565	0.038836524	0.0025322177
159	SH600089	-0.018714113815456762	0.1	SH600089	特变电工	2026-05-06	0.032713756	0.039777026	0.8224284	0.0066915294	0.16822599	0.00037174023	0.009345601	0.026393967	0.663548	0.9683225	1.0064795	0.96796256	0.9928975	0.97047895	0.98343647	0.94204015	1.0129576	1.0100754	0.9734316	0.9819274	0.9759879	0.9836794	1.0247103	0.017548885	0.016907457	0.026494961	0.030764349	0.062072147	0.008999828	-0.0022384576	0.0017835896	-0.0008208617	-0.0017160414	0.6575206	0.1606766	0.15861028	0.0551755	0.2331105	0.008568747	0.028145693	0.0070679965	0.02822311	0.02591293	1.0064795	1.0176387	1.027359	1.0532753	1.1979827	0.94096386	0.94096386	0.90784574	0.90784574	0.90784574	0.98473537	0.99712026	0.99712026	1.0092837	1.0780413	0.96327823	0.966017	0.9647911	0.9636433	0.97422457	1.0	0.9	0.85	0.7	0.43333334	0.90109915	0.76995504	0.7710799	0.6336693	0.31762344	1.0	0.4	0.4	0.13333334	0.33333334	0.4	0.7	0.1	0.4	0.7	0.6	-0.3	0.3	-0.26666668	-0.36666667	0.8642832	0.67355394	0.68825084	0.46555877	0.7449854	0.82156205	0.794417	0.8301295	0.46798486	0.51150256	0.6	0.5	0.45	0.43333334	0.41666666	0.4	0.5	0.55	0.56666666	0.5833333	0.2	0.0	-0.1	-0.13333334	-0.16666667	0.6601564	0.551811	0.5825653	0.48751953	0.49613205	0.3398436	0.44818902	0.4174347	0.5124805	0.5038679	0.3203128	0.10362193	0.1651306	-0.02496096	-0.0077358983	0.67526263	0.7033116	0.7319895	0.7428603	1.0634375	0.18849662	0.19064344	0.20384888	0.21306436	0.50791293	0.8549277	0.8121553	0.8993954	0.88171834	1.1383102	0.71964675	0.5611716	0.5377625	0.5117149	0.4855378	0.28035325	0.43882844	0.46223748	0.48828515	0.51446223	0.4392935	0.12234314	0.07552503	0.023429714	-0.02892443
167	SZ000725	-0.02008945977670373	0.1			2026-05-06	0.017031627	0.031630155	0.5384617	0.009732332	0.30769157	0.004866197	0.15384674	0.0121654915	0.38461685	0.9832536	1.0095694	0.9784689	0.99293274	0.9876598	0.9616571	0.9449097	0.9784046	1.0837373	0.994535	0.9995152	0.9783825	0.96828264	1.0018144	0.011737621	0.01244203	0.024457226	0.025761971	0.04150424	-0.0030850498	-0.0023211427	0.0031642562	0.0022434208	-0.0014892363	0.17270473	0.31903076	0.5858641	0.58771265	0.39268297	0.011635079	0.01092994	-0.00844298	-0.0008122523	0.042118166	1.0095694	1.0379543	1.0379543	1.0379543	1.0979623	0.9757602	0.9687171	0.93043005	0.9207348	0.9207348	1.0014102	1.0074923	1.0022036	0.9978845	1.04275	0.9891582	0.9915381	0.96112823	0.9443808	0.9590128	0.8	0.5	0.75	0.8333333	0.45	0.7169595	0.45182186	0.64701605	0.6762115	0.44725132	1.0	0.2	0.6	0.73333335	0.28333333	0.8	0.1	0.1	0.06666667	0.53333336	0.2	0.1	0.5	0.6666667	-0.25	-0.3275415	0.25658315	0.6687025	0.51303524	0.58665556	-0.37583697	0.48405612	0.5131059	0.20356226	0.25941536	0.6	0.6	0.45	0.4	0.4	0.4	0.4	0.55	0.6	0.5833333	0.2	0.2	-0.1	-0.2	-0.18333334	0.5729166	0.6079407	0.61140823	0.5272525	0.45206863	0.42708334	0.39205933	0.38859174	0.47274747	0.5479314	0.14583328	0.21588133	0.22281653	0.054505024	-0.09586273	0.6921972	0.84840316	0.6772973	0.6485148	0.7364756	0.24136546	0.343511	0.30460086	0.27535418	0.274329	0.7011347	0.9891707	1.3103434	1.3464139	1.0998654	0.8395353	0.6192283	0.56825036	0.5330895	0.5008576	0.1604647	0.38077173	0.4317496	0.46691045	0.49914244	0.6790706	0.23845655	0.13650078	0.0661791	0.0017151397
174	SZ000301	-0.021923761009865792	0.1			2026-05-06	0.004514716	0.022573281	0.20000264	0.006019489	0.26666433	0.012039077	0.53333306	0.010534304	0.46667138	0.9955056	1.0059924	0.9835206	0.996048	0.9326197	0.9115239	0.82682616	0.8098237	0.95119643	0.98431987	0.9631927	0.91059506	0.87345713	0.9083438	0.01778536	0.02755331	0.059178133	0.072560765	0.07558722	0.010390428	0.007627282	0.009405362	0.007912304	-0.0012139879	0.8532605	0.7024306	0.8840903	0.9215183	0.07867411	-0.0051007383	0.0024845542	5.3989057e-05	0.011814432	0.12746884	1.0097481	1.0097481	1.0097481	1.0097481	1.1012434	0.91921085	0.90341514	0.8186539	0.75434387	0.75434387	0.99521405	0.9935139	0.96996224	0.9503778	0.9757557	0.9738035	0.9338791	0.85692686	0.8083123	0.83564234	1.0	1.0	1.0	1.0	0.93333334	0.89233047	0.9083247	0.94898796	0.96183264	0.7081477	0.8	0.9	0.95	0.96666664	0.31666666	0.2	0.1	0.05	0.1	0.55	0.6	0.8	0.9	0.8666667	-0.23333333	0.78780305	0.7646051	0.54663414	0.5031941	0.5413256	0.7668475	0.3965158	0.6104297	0.53675497	0.29267505	1.0	0.8	0.75	0.7	0.5833333	0.0	0.2	0.25	0.3	0.41666666	1.0	0.6	0.5	0.4	0.16666667	1.0	0.778218	0.7513713	0.6892231	0.5182482	0.0	0.22178203	0.2486287	0.31077692	0.4817518	1.0	0.55643594	0.5027426	0.3784462	0.036496397	1.052571	0.9389929	0.86816466	0.8132884	1.0576657	0.27867153	0.24245363	0.28566486	0.26743218	0.47473535	0.71889687	0.6467628	1.033949	1.0272841	1.4150441	0.6510402	0.39429548	0.5271346	0.49149755	0.47578388	0.3489598	0.6057045	0.4728654	0.5085024	0.5242161	0.30208036	-0.211409	0.05426917	-0.017004903	-0.04843224
183	SZ002714	-0.023801021424323412	0.1			2026-05-06	0.005631952	0.016895631	0.33333778	0.002477972	0.14666347	0.008785708	0.5199987	0.011939688	0.7066731	0.9943996	1.002464	0.98566306	0.9958703	0.96640223	1.0199353	0.9778196	1.093189	1.0112029	0.98351026	0.98940396	0.99366117	0.99298143	1.0252368	0.024426444	0.023581866	0.026228366	0.034226894	0.04951993	0.013800114	-0.0018372504	0.00014667484	-0.00028860982	-0.001195841	0.7979669	0.0556406	0.001094553	0.005510473	0.17786343	-0.011110472	0.018863687	0.0049454006	0.0112033915	0.010040515	1.0167978	1.0405483	1.045474	1.1178348	1.1532334	0.94354504	0.94354504	0.94354504	0.92360884	0.92360884	1.0002685	1.0044812	1.0190417	1.0159482	1.0516623	0.9653192	0.9692634	0.9692634	0.9680088	0.9805092	0.8	0.6	0.6	0.6333333	0.33333334	0.77068794	0.58199	0.5538657	0.39331087	0.33267853	0.6	0.3	0.45	0.033333335	0.46666667	0.4	0.7	0.85	0.26666668	0.6333333	0.2	-0.4	-0.4	-0.23333333	-0.16666667	0.5253014	0.012707531	0.20710921	0.030290434	0.12591526	0.19425449	0.114618935	0.16151537	-0.18497564	0.14494908	0.6	0.4	0.5	0.5	0.5	0.4	0.6	0.5	0.5	0.5	0.2	-0.2	0.0	0.0	0.0	0.721842	0.4269412	0.53548735	0.42757943	0.4948443	0.278158	0.57305884	0.46451262	0.5724206	0.5051557	0.44368395	-0.14611764	0.07097476	-0.14484115	-0.010311412	1.0281683	0.9266242	0.9073747	0.9972478	0.99063736	0.23910278	0.246779	0.25619298	0.3637303	0.3677068	1.0091094	0.99038965	0.886542	1.2536999	1.3115696	0.62646395	0.53610486	0.4833802	0.5126376	0.49279302	0.37353605	0.4638951	0.5166198	0.4873624	0.507207	0.2529279	0.07220975	-0.03323958	0.025275178	-0.01441394
188	SZ002304	-0.024678553996966873	0.1			2026-05-06	-0.0012310009	0.0077964813	-0.15789185	0.0024620018	0.3157837	0.0041034785	0.5263244	0.00041047562	0.05264883	1.0012325	1.0036975	0.99589145	1.0002401	1.0244597	1.0217736	1.0651174	1.0427333	1.1170893	1.0132351	1.018123	1.0251781	1.0289203	1.0618534	0.008428864	0.008296923	0.010457528	0.0144375125	0.047580563	-0.0036384407	-0.0018871683	-0.0013479725	-0.0007106592	-0.0023274699	0.46583536	0.47424042	0.58152986	0.18777582	0.72980833	-0.005958226	-0.0096307155	-0.0123722935	-0.01861569	0.0068069864	1.0310098	1.0373703	1.065308	1.0721017	1.2288469	0.99589145	0.99589145	0.99589145	0.99589145	0.99589145	1.0179968	1.0247853	1.0353261	1.0407879	1.1095681	1.0090513	1.0144397	1.0165642	1.0199747	1.0246224	0.2	0.1	0.05	0.033333335	0.016666668	0.116991095	0.099051334	0.059186686	0.053910512	0.017636571	0.6	0.4	0.05	0.33333334	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.4	-0.6	-0.95	-0.6666667	-0.98333335	-0.43905	-0.23312032	-0.34567657	-0.10558253	0.73628926	0.43699244	0.48829582	0.33436915	-0.054344274	0.32083717	0.4	0.4	0.4	0.46666667	0.41666666	0.6	0.6	0.6	0.53333336	0.5833333	-0.2	-0.2	-0.2	-0.06666667	-0.16666667	0.18468007	0.34384158	0.32086894	0.4304636	0.4237881	0.8153199	0.65615845	0.6791311	0.5695364	0.5762119	-0.63063985	-0.31231686	-0.35826212	-0.13907279	-0.15242381	0.8240413	0.7479017	0.68157476	0.7227695	1.0923189	0.13908838	0.20244712	0.17256074	0.17744364	0.99858	0.61176604	0.76642203	0.7300323	0.92878634	3.756532	0.72866225	0.5860035	0.5170412	0.53917146	0.46559292	0.27133772	0.4139965	0.48295882	0.46082854	0.5344071	0.45732456	0.17200701	0.034082368	0.07834292	-0.068814166
195	SH601919	-0.026795548133079012	0.1	SH601919	中远海控	2026-05-06	-0.0042254026	0.013380212	-0.3157949	0.0021125865	0.15788886	0.0070422227	0.5263162	0.00070423377	0.052632485	1.0042434	1.006365	0.9929279	0.99856246	1.0183161	1.040768	1.0747415	1.1299852	1.0162482	1.0048449	1.0151551	1.0403693	1.0543673	1.0641063	0.00664075	0.012520529	0.028237255	0.031776592	0.044551875	-0.0015952761	-0.0037688555	-0.004524827	-0.0033491342	-0.00025170302	0.14427048	0.8305868	0.8987254	0.86089885	0.009735197	-0.0016543689	0.0018047389	0.0026165717	-0.005804871	-0.056681123	1.0189859	1.0416265	1.0888828	1.1285425	1.2007072	0.9929279	0.9929279	0.9929279	0.9929279	0.9929279	1.0080354	1.0241655	1.0683604	1.0747415	1.1007385	0.9997046	1.0033088	1.0135304	1.0211521	1.022452	0.4	0.2	0.1	0.06666667	0.033333335	0.27139902	0.14522216	0.07370237	0.052148547	0.03403662	0.2	0.1	0.25	0.033333335	0.3	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.75	-0.96666664	-0.7	0.27161157	-0.6698189	-0.48564738	0.13136378	0.55243874	0.7532199	0.39574042	0.07145664	-0.023886506	0.38675436	0.6	0.4	0.35	0.4	0.46666667	0.4	0.6	0.55	0.53333336	0.5	0.2	-0.2	-0.2	-0.13333334	-0.033333335	0.2905405	0.21487565	0.22559609	0.26495707	0.4896265	0.7094595	0.78512436	0.7744039	0.7350429	0.5103735	-0.41891903	-0.57024866	-0.5488078	-0.47008586	-0.020746985	0.85552835	0.6966997	0.6342786	0.7045125	0.96087676	0.16231869	0.20243752	0.1814402	0.23146532	0.7318283	0.76647055	0.9029578	0.8684882	1.0883738	3.1808085	0.766085	0.6998209	0.57291013	0.5124937	0.48405954	0.23391496	0.30017912	0.42708987	0.48750627	0.5159404	0.5321701	0.39964175	0.14582025	0.024987478	-0.031880908
208	SH601633	-0.028854057384810127	0.1	SH601633	长城汽车	2026-05-06	0.00050247315	0.01608043	0.031247498	0.004522616	0.28124973	0.011055339	0.6875028	0.0070351968	0.43750057	0.9994978	1.0045203	0.98844796	0.99679726	1.0160658	1.0412397	1.0481974	1.0517395	1.0481974	1.0043263	1.0169513	1.0349083	1.0378453	1.0383112	0.006694105	0.015405132	0.022892259	0.020253789	0.019882783	-0.0037191645	-0.004977287	-0.003221621	-0.0014256896	-0.0002399535	0.77169514	0.9568986	0.6931697	0.38400695	0.04442216	0.0031119536	0.0054464946	-0.004302883	-0.017172743	-0.031232564	1.0220891	1.0532833	1.0824085	1.0824085	1.0824085	0.98844796	0.98844796	0.98844796	0.98844796	0.98844796	1.0071601	1.029298	1.0524478	1.0513346	1.0544719	0.9997976	1.0016192	1.0134598	1.0193043	1.0193043	0.4	0.2	0.1	0.06666667	0.05	0.34339	0.17817464	0.122945316	0.122945316	0.122945316	0.2	0.1	0.3	0.53333336	0.76666665	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.7	-0.46666667	-0.23333333	0.11847938	-0.390588	0.040690936	0.18607368	0.17509672	0.75510454	0.11104569	0.51638323	0.33380395	0.37141088	0.2	0.1	0.25	0.36666667	0.41666666	0.8	0.8	0.7	0.6	0.56666666	-0.6	-0.7	-0.45	-0.23333333	-0.15	0.05594411	0.023391832	0.33676094	0.40606338	0.4573921	0.9440559	0.97660816	0.66323906	0.5939366	0.5426079	-0.88811177	-0.9532163	-0.32647815	-0.18787326	-0.08521583	0.6816573	0.6037216	0.59992015	0.64502156	0.66723055	0.21389838	0.18159291	0.17158371	0.22222836	0.23431844	0.9513405	1.0256526	1.3445352	1.158387	1.0358447	0.6732591	0.61042476	0.5317171	0.51050764	0.50435597	0.32674095	0.38957524	0.46828285	0.48949236	0.495644	0.34651813	0.22084948	0.06343428	0.021015272	0.008711989
209	SZ300750	-0.02887817529271645	0.1			2026-05-06	0.0054644826	0.037704907	0.14492762	0.012852492	0.34087056	0.019387932	0.5142018	0.011999922	0.3182589	0.9945652	1.0127827	0.97528267	0.99488103	0.9671711	0.95074546	0.85864824	0.8572098	0.7277005	0.95806503	0.954393	0.9219008	0.9035513	0.84446627	0.026994407	0.021123277	0.052507818	0.050673384	0.076596856	0.012732357	0.003614381	0.007486768	0.0046656854	0.0039512073	0.55617315	0.26838404	0.7115556	0.6570113	0.8115916	0.01647023	0.029342286	0.006974869	0.028796285	0.03897312	1.0127827	1.0127827	1.0127827	1.0127827	1.0127827	0.91956234	0.90985835	0.81651914	0.81651914	0.7152992	0.9739153	0.96721566	0.95984703	0.95142347	0.9231308	0.9422572	0.9422572	0.87981087	0.85720974	0.77279794	1.0	1.0	1.0	1.0	1.0	0.86287713	0.8758054	0.93487	0.93487	0.9570308	1.0	1.0	1.0	1.0	1.0	0.4	0.2	0.1	0.4	0.31666666	0.6	0.8	0.9	0.6	0.68333334	0.8378069	0.13894726	0.6293785	0.60758597	0.3992489	0.84524816	0.44675776	0.57664776	0.59461516	0.46410644	0.4	0.5	0.55	0.53333336	0.51666665	0.6	0.5	0.45	0.46666667	0.48333332	-0.2	0.0	0.1	0.06666667	0.033333335	0.6117522	0.60603005	0.6596071	0.6201512	0.6397208	0.38824782	0.39396992	0.34039286	0.37984875	0.36027923	0.22350438	0.21206014	0.31921428	0.2403025	0.27944154	0.7721397	0.87883824	0.84466946	0.78771985	0.7405119	0.14090914	0.19973412	0.24349901	0.24689922	0.23516724	0.7184743	0.7365363	0.96178573	0.99412256	1.1290809	0.6074517	0.56011534	0.55506617	0.5305705	0.50027716	0.39254832	0.4398847	0.4449338	0.46942946	0.49972284	0.21490337	0.12023064	0.11013238	0.06114107	0.0005543261
213	SH600741	-0.03062276985955428	0.1	SH600741	华域汽车	2026-05-06	-0.009641075	0.02570974	-0.37499693	0.0021425611	0.08333655	0.0139261065	0.5416665	0.002142471	0.08333304	1.009735	1.0118984	0.9859383	0.995547	1.0968091	1.1049172	1.0778812	1.0135132	1.0438035	1.037205	1.0690064	1.0850424	1.0572174	1.0422541	0.033196468	0.040472604	0.03396311	0.05459567	0.042763583	-0.020657992	-0.012035854	-0.0034308992	0.003100239	0.001070047	0.9681273	0.8106679	0.35716513	0.24990539	0.19096656	0.004111042	-0.014845107	-0.0524488	-0.10217081	-0.07382048	1.0951799	1.1184397	1.1227647	1.1227647	1.1227647	0.9859383	0.9859383	0.9859383	0.9383429	0.9383429	1.0673811	1.1013466	1.1110818	1.1071858	1.0880466	1.0073541	1.0308214	1.0719279	0.9962144	1.0080031	0.2	0.1	0.05	0.23333333	0.16666667	0.12872085	0.10612482	0.10277019	0.33432636	0.33432636	0.2	0.3	0.45	0.6333333	0.81666666	1.0	1.0	1.0	0.23333333	0.6166667	-0.8	-0.7	-0.55	0.4	0.2	-0.78611696	-0.86356246	-0.7070766	0.17054872	0.22119406	-0.35466945	-0.391341	-0.20349792	0.20617576	0.07109858	0.0	0.2	0.35	0.43333334	0.45	1.0	0.8	0.65	0.56666666	0.55	-1.0	-0.6	-0.3	-0.13333334	-0.1	0.0	0.1380734	0.32354432	0.4842073	0.47197562	1.0	0.8619266	0.6764557	0.5157927	0.5280244	-1.0	-0.72385323	-0.35291138	-0.031585395	-0.056048762	0.77704185	0.59245974	0.5573658	0.572947	0.46995977	0.31157714	0.28706327	0.21687649	0.32643804	0.28014573	0.7406774	1.0267165	1.166271	2.0277767	2.0882742	0.73582304	0.6870002	0.5300747	0.5662939	0.5107973	0.26417693	0.31299978	0.46992528	0.4337061	0.48920268	0.47164613	0.37400043	0.060149446	0.13258782	0.021594662
225	SH601898	-0.033492328079165974	0.1	SH601898	中煤能源	2026-05-06	0.0065111094	0.029842567	0.21818194	0.005425859	0.18181609	0.017905599	0.600002	0.01899085	0.6363678	0.993531	1.0053908	0.97574127	0.99297625	0.9361152	0.88293946	0.965288	0.99926144	0.72378135	0.99217135	0.9516617	0.94132197	0.9488552	0.90255415	0.02793279	0.0509772	0.042972364	0.03916667	0.09250021	0.01225998	0.015963923	0.002386136	-0.0005219151	0.0036756988	0.48160493	0.8989566	0.10791454	0.013761574	0.48160866	-0.016691286	-0.02349938	0.03600972	0.058712553	-0.010987251	1.0252028	1.0252028	1.0252028	1.0456975	1.065607	0.90988135	0.8623591	0.8623591	0.8623591	0.67632484	1.0085672	1.0022895	1.0001477	0.9964549	0.98116684	0.98855245	0.90228945	0.9039143	0.9154357	0.7940915	0.4	0.7	0.8	0.8333333	0.8833333	0.7814564	0.8452334	0.8452334	0.7507481	0.8314668	0.6	0.8	0.9	0.06666667	0.43333334	0.2	0.1	0.55	0.7	0.05	0.4	0.7	0.35	-0.6333333	0.38333333	-0.09712396	0.30416712	0.30861038	0.27541235	0.12879163	0.3154406	0.49874204	0.3009487	-0.0077634105	0.452954	0.8	0.7	0.45	0.46666667	0.53333336	0.2	0.3	0.55	0.53333336	0.46666667	0.6	0.4	-0.1	-0.06666667	0.06666667	0.8914031	0.82413113	0.5442562	0.5006605	0.59624296	0.108596936	0.17586888	0.4557438	0.4993395	0.40375704	0.78280616	0.64826226	0.088512406	0.0013210137	0.1924859	1.044695	0.9940601	1.0047041	1.1077292	1.3535419	0.28061956	0.24030489	0.33551902	0.37361223	0.60772556	1.6328163	1.2693515	1.2718772	1.256011	1.2945625	0.5476843	0.55750346	0.4952956	0.47174475	0.4845607	0.4523157	0.44249654	0.5047044	0.5282552	0.51543933	0.095368646	0.11500691	-0.0094088	-0.056510482	-0.030878616
238	SH601888	-0.04097964927822555	0.1	SH601888	中国中免	2026-05-06	-0.010518078	0.022605985	-0.46527842	0.00047096034	0.020833435	0.011616948	0.5138881	0.00062791037	0.027776288	1.0106299	1.0111059	0.98825955	0.9994945	1.0379114	1.0596045	1.1105865	1.1511669	1.4253063	1.0305345	1.0440361	1.06576	1.0862976	1.203684	0.01899454	0.021213898	0.028272793	0.037857953	0.15487833	-0.0065284446	-0.005946133	-0.0042453203	-0.0040664123	-0.008087806	0.29532614	0.7201777	0.7891355	0.89414966	0.83172536	-0.017477626	-0.017278574	-0.025429452	-0.02733467	0.034906287	1.062953	1.092469	1.1157796	1.1718236	1.5661916	0.98825955	0.98825955	0.98825955	0.98825955	0.98825955	1.0421133	1.0591118	1.093191	1.1229317	1.3633615	1.01938	1.0351741	1.0410594	1.0504893	1.0782044	0.2	0.1	0.05	0.033333335	0.016666668	0.15718164	0.11266199	0.092067376	0.06395825	0.020314561	0.8	0.1	0.05	0.033333335	0.16666667	1.0	1.0	1.0	1.0	1.0	-0.2	-0.9	-0.95	-0.96666664	-0.8333333	-0.6166858	-0.46170953	-0.37344033	-0.5051592	0.6700766	-0.4213126	-0.33178002	0.06045084	-0.036075413	0.05221431	0.4	0.3	0.35	0.36666667	0.38333333	0.6	0.7	0.65	0.6333333	0.6166667	-0.2	-0.4	-0.3	-0.26666668	-0.23333333	0.28560442	0.28515074	0.31518772	0.32658187	0.33086595	0.7143956	0.71484923	0.6848123	0.67341816	0.669134	-0.42879117	-0.42969853	-0.36962456	-0.34683627	-0.3382681	0.58794117	0.50983274	0.47812217	0.43873516	0.59710217	0.26451385	0.20399565	0.17916763	0.16008906	0.29463693	1.273746	1.3777802	1.1847972	1.1716275	1.4207348	0.9543936	0.5914255	0.62380344	0.58917755	0.5038221	0.045606367	0.40857455	0.37619653	0.41082242	0.4961779	0.90878725	0.18285091	0.24760693	0.17835514	0.0076441607
241	SZ002601	-0.04130672634099982	0.1			2026-05-06	0.0059311935	0.025504176	0.23255774	0.001186288	0.04651348	0.018386694	0.7209288	0.0231316	0.90697306	0.9941038	1.0011793	0.9758255	0.9888606	1.0371574	1.0430586	1.0065013	1.0713143	1.3290159	1.0088418	1.02541	1.0326616	1.0306178	1.1354213	0.023714684	0.02407343	0.020734053	0.019384978	0.120543145	-0.009136821	-0.006370668	-0.0015734738	-0.00020770643	-0.0059291814	0.3711039	0.6419563	0.20156664	0.00889756	0.73791146	0.009431873	0.0032579158	-0.017713543	-0.027606063	0.039489575	1.0636606	1.0701597	1.0701597	1.0813731	1.4027021	0.97406757	0.97406757	0.97406757	0.97406757	0.97406757	1.0165033	1.045269	1.0481095	1.0453991	1.2662534	0.9955191	0.99940985	1.0087317	1.0087317	1.0315863	0.6	0.3	0.15	0.1	0.05	0.28944698	0.2698708	0.2698708	0.2416692	0.060500145	0.2	0.3	0.65	0.033333335	0.25	0.4	0.7	0.85	0.9	0.95	-0.2	-0.4	-0.2	-0.8666667	-0.7	-0.54742235	-0.6769296	-0.4368689	-0.45154676	0.40014637	-0.8677555	-0.7802375	-0.2843077	-0.3119412	-0.058975123	0.6	0.6	0.6	0.56666666	0.48333332	0.4	0.4	0.4	0.43333334	0.48333332	0.2	0.2	0.2	0.13333334	0.0	0.32385015	0.34717798	0.48862836	0.4254184	0.38285673	0.67614985	0.652822	0.5113716	0.57458156	0.6171433	-0.3522997	-0.30564407	-0.022743266	-0.14916319	-0.23428655	1.3939614	1.1205642	0.9143214	0.9366213	1.1479969	0.7575707	0.5869419	0.47015625	0.4197471	0.5009365	1.5779843	1.998924	1.9708704	1.6425674	1.3222251	0.54023606	0.52990204	0.48027584	0.4752423	0.48261148	0.45976394	0.47009793	0.5197242	0.5247577	0.5173885	0.08047213	0.05980412	-0.039448336	-0.049515404	-0.03477704
265	SH600176	-0.06407793939902476	0.1	SH600176	中国巨石	2026-05-06	0.051136404	0.073295504	0.6976745	0.0221591	0.3023255	0.0	0.0	0.028977307	0.39534903	0.9513513	1.0210811	0.9513513	0.98954374	0.8918945	0.905406	0.6927119	0.6337869	0.58919364	0.9467104	0.91181695	0.8599654	0.79449207	0.7345682	0.036805753	0.046473652	0.08195002	0.11610956	0.11213366	0.019241301	0.014330998	0.01261753	0.012729846	0.00510837	0.68324655	0.8716672	0.8296953	0.93156266	0.63298374	0.014807005	0.02369357	0.020168094	0.020925151	0.114734925	1.0210811	1.0210811	1.0210811	1.0210811	1.0210811	0.8837936	0.83865416	0.69460124	0.583515	0.5391957	0.9718984	0.9389288	0.911247	0.904116	0.860062	0.9267129	0.86892503	0.7824879	0.67464936	0.6439511	1.0	1.0	1.0	1.0	1.0	0.8464457	0.88444096	0.9354291	0.9518219	0.9562529	1.0	1.0	1.0	1.0	1.0	0.8	0.3	0.05	0.06666667	0.06666667	0.2	0.7	0.95	0.93333334	0.93333334	0.50312924	0.553757	0.85536045	0.8131165	0.6432541	-0.38067877	0.08799771	0.23958156	0.35735232	0.2080937	0.8	0.7	0.8	0.7	0.5833333	0.2	0.3	0.2	0.3	0.4	0.6	0.4	0.6	0.4	0.18333334	0.81250507	0.66635704	0.7690473	0.74188817	0.6357149	0.18749495	0.33364296	0.23095271	0.25811186	0.3642851	0.6250101	0.33271408	0.5380946	0.48377627	0.27142975	0.9832287	0.9135573	0.8287786	0.71638256	0.66442025	0.12780526	0.1594803	0.20330457	0.2458435	0.25416383	0.5994215	0.7268463	0.7622227	0.8211753	0.902726	0.73050547	0.5192925	0.6126718	0.56937915	0.51788825	0.26949453	0.48070753	0.38732818	0.43062085	0.48211178	0.46101096	0.03858493	0.22534361	0.1387583	0.035776436
278	SH600309	-0.08273391924148606	0.1	SH600309	万华化学	2026-05-06	0.0018982058	0.03427873	0.055375613	0.0004466219	0.013029125	0.031933904	0.93159527	0.03338549	0.97394174	0.9981054	1.0004457	0.966232	0.9832537	0.9978825	0.9781573	0.9217645	0.87406677	0.97302926	0.9987067	0.9896238	0.98605216	0.95100445	0.95891887	0.0055535357	0.012146179	0.023049159	0.056387343	0.051549703	0.0017610335	0.0035278536	0.0018204055	0.0055521587	0.00021270393	0.25138313	0.77330923	0.21832033	0.7513844	0.005192763	-0.0022287783	-0.0054991343	-0.0033460106	-0.031510737	0.034806345	1.0132619	1.0132619	1.0380031	1.0380031	1.0810204	0.966232	0.9254423	0.91162395	0.81756365	0.81756365	1.0013818	0.998306	1.0008247	0.9978825	0.99826145	0.99607563	0.9765736	0.9754807	0.89015913	0.8988061	0.8	0.9	0.8	0.8666667	0.8333333	0.71801156	0.84898716	0.6992928	0.82760286	0.692472	0.2	0.6	0.3	0.53333336	0.36666667	1.0	0.2	0.1	0.06666667	0.53333336	-0.8	0.4	0.2	0.46666667	-0.16666667	0.26101536	-0.32301643	0.16134702	0.02476645	0.1135722	0.5826675	0.3423404	0.38283536	0.44297916	0.053991422	0.6	0.5	0.55	0.56666666	0.56666666	0.4	0.5	0.45	0.43333334	0.43333334	0.2	0.0	0.1	0.13333334	0.13333334	0.53220505	0.6821522	0.65954375	0.65799546	0.512081	0.46779498	0.31784782	0.34045625	0.3420045	0.48791894	0.06441004	0.36430436	0.31908748	0.31599095	0.02416211	0.80513895	0.8954554	0.92660016	0.9170692	1.1000506	0.13648807	0.16264726	0.1693716	0.19180647	0.3703	0.44458264	1.2401636	1.1629444	1.0859661	1.2920531	0.463192	0.5108738	0.5491257	0.50155246	0.4686676	0.536808	0.48912618	0.45087433	0.49844754	0.5313324	-0.07361605	0.021747626	0.098251365	0.0031049126	-0.0626648
134	SZ300832	-0.015878979825633174	0.05			2026-05-06	-0.02630489	0.048467256	-0.5427353	0.004556753	0.09401715	0.017605612	0.36324757	-0.013256029	-0.27350485	1.0270156	1.0316954	0.98191875	1.0029405	1.0108595	0.9668012	1.0418864	1.0640191	1.1374496	1.021057	1.0000931	0.9935878	1.0120419	1.0689162	0.026230479	0.03220283	0.025652885	0.03451217	0.06477489	-0.0014893087	0.0078056357	0.0015151127	-0.0020202636	-0.0032805593	0.008059293	0.5385673	0.12209152	0.2655665	0.7823161	-0.018078407	-0.03521848	-0.007981363	0.017251864	0.02786034	1.0654713	1.0654713	1.0654713	1.0740073	1.1763436	0.98191875	0.9477151	0.9328178	0.9328178	0.9328178	1.0350605	1.0269729	1.0124729	1.0463543	1.1364981	0.99834526	0.9705865	0.9711036	0.9841142	0.99453926	0.4	0.6	0.7	0.46666667	0.23333333	0.21640563	0.4440098	0.5064487	0.47583008	0.27587304	0.4	0.7	0.85	0.033333335	0.033333335	1.0	0.3	0.35	0.56666666	0.78333336	-0.6	0.4	0.5	-0.53333336	-0.75	0.5525001	0.6338784	0.43629625	-0.25445157	-0.16109227	0.65734774	0.59931123	0.500638	0.3909743	0.37928388	0.2	0.4	0.4	0.4	0.38333333	0.8	0.6	0.6	0.6	0.6166667	-0.6	-0.2	-0.2	-0.2	-0.23333333	0.46203908	0.5776485	0.44943818	0.44599545	0.43175513	0.53796095	0.42235145	0.55056185	0.55400455	0.5682449	-0.07592185	0.1552971	-0.10112364	-0.10800909	-0.13648976	0.7874841	0.73162043	0.64967257	0.5540221	0.5194924	0.29530236	0.263107	0.27963275	0.26882067	0.24185413	1.0971069	1.1522871	1.0992783	1.1853275	1.3020309	0.5132599	0.56627643	0.55726033	0.5450949	0.5016882	0.4867401	0.43372357	0.44273967	0.45490506	0.4983118	0.026519751	0.13255283	0.11452067	0.090189874	0.0033764187
145	SZ002074	-0.016920106482281216	0.05			2026-05-06	0.03572383	0.0647327	0.5518668	0.022293825	0.34439817	0.0067150462	0.103734985	0.020145055	0.3112037	0.96550834	1.0215249	0.9590249	0.9857388	1.0342708	1.0433223	0.90248203	0.95906866	0.9974382	0.9935216	1.0171069	0.9943897	0.98020416	0.97665566	0.02810185	0.031792197	0.057972085	0.052891854	0.04006574	-0.010634175	-0.008725192	0.0049688844	0.003126755	0.00060902536	0.3579957	0.69043124	0.25712717	0.2708394	0.07047325	0.027746782	0.022156456	-0.04159414	-0.025542136	0.005378087	1.0414941	1.075999	1.075999	1.075999	1.075999	0.9206429	0.9206429	0.86749655	0.86749655	0.86749655	1.0146419	1.0387112	1.035398	1.0321758	1.0105203	0.97375613	0.9957987	0.94523513	0.93042237	0.9526016	0.6	0.3	0.35	0.56666666	0.71666664	0.65665114	0.5108074	0.6355005	0.6355005	0.6355005	0.2	0.3	0.65	0.76666665	0.8833333	0.6	0.8	0.05	0.36666667	0.68333334	-0.4	-0.5	0.6	0.4	0.2	-0.5106709	-0.08894238	0.7299743	0.7625659	0.65632284	-0.11532056	0.00723417	0.61270845	0.57499266	0.52190566	0.2	0.3	0.55	0.53333336	0.46666667	0.8	0.7	0.45	0.46666667	0.53333336	-0.6	-0.4	0.1	0.06666667	-0.06666667	0.36681423	0.3770597	0.6086516	0.5342348	0.50130916	0.6331858	0.6229403	0.39134845	0.46576518	0.49869087	-0.26637158	-0.2458806	0.21730311	0.06846964	0.002618276	0.92799044	0.9381876	0.9773435	0.8715507	0.71165836	0.339675	0.24931775	0.44444016	0.40180835	0.34770536	0.78551084	1.0000918	1.368123	1.4420561	1.5743269	0.5422062	0.47850642	0.5393893	0.53132945	0.5130316	0.45779377	0.52149355	0.4606107	0.46867052	0.48696843	0.08441247	-0.042987145	0.078778595	0.062658966	0.02606316
162	SH600930	-0.019594847199175012	0.05	SH600930	华电新能	2026-05-06	0.016207457	0.017828243	0.9090888	0.0	0.0	0.0016207871	0.0909112	0.017828243	1.0	0.98405105	1.0	0.9824561	0.9924265	0.99841267	0.9587301	0.9777777	1.0619048	0.95555556	1.0019047	0.99333334	0.97865075	1.011746	0.9939153	0.011577511	0.019723464	0.020801185	0.06525014	0.05830519	-0.0044444394	0.0034632059	0.0025814557	-0.004377349	0.0008526179	0.36842033	0.2826192	0.5390403	0.34878764	0.06522203	0.0069841254	-0.008917747	-0.0031745988	0.05172556	-0.019067543	1.0222521	1.0349952	1.0349952	1.2575364	1.2575364	0.97764194	0.94907403	0.94907403	0.94907403	0.9380952	1.0082539	1.0082539	1.0006349	1.0339682	1.0196825	0.9968254	0.9746032	0.9619047	0.9619047	0.9492063	0.4	0.6	0.8	0.6	0.68333334	0.50118774	0.59270614	0.59270614	0.16509622	0.19379094	0.4	0.4	0.7	0.13333334	0.56666666	0.2	0.2	0.6	0.73333335	0.11666667	0.2	0.2	0.1	-0.6	0.45	0.9023238	0.6849267	0.73838675	0.9172798	0.87938786	0.5438508	0.8642566	0.7956697	0.66732	0.6633237	0.6	0.6	0.45	0.4	0.43333334	0.4	0.4	0.5	0.56666666	0.48333332	0.2	0.2	-0.05	-0.16666667	-0.05	0.51219535	0.627451	0.5454546	0.44657537	0.52380955	0.48780468	0.37254897	0.45454538	0.55342466	0.47619045	0.02439065	0.25490203	0.09090924	-0.10684927	0.047619082	1.0691487	1.2466178	1.0275962	1.8031105	1.5032283	0.18706477	0.5788906	0.47794813	1.4489715	1.4561722	0.23421231	1.5065427	1.7195069	1.4329884	1.8363961	0.2787206	0.534973	0.48056847	0.44298127	0.50712734	0.72127944	0.46502694	0.51943153	0.55701876	0.4928727	-0.44255885	0.0699461	-0.03886305	-0.11403748	0.014254658
180	SH600760	-0.02298949197673316	0.05	SH600760	中航沈飞	2026-05-06	0.0068907645	0.0133638745	0.51562625	0.00647311	0.48437378	0.0	0.0	0.00041765402	0.031252466	0.9931564	1.0064288	0.9931564	0.9997267	1.0041565	1.0562047	1.0016543	1.0263445	1.1578404	0.9912116	1.0105813	1.0202237	1.0132827	1.07192	0.014251467	0.02559477	0.029752731	0.02708889	0.06860665	-0.003649784	-0.0076745437	-0.0013745248	0.00061987265	-0.0031953217	0.16396654	0.8241648	0.07469981	0.04058114	0.6616017	0.016088001	0.023954164	-0.007165758	-0.022270756	0.02234191	1.0159689	1.0607737	1.0821241	1.0821241	1.2098703	0.9589381	0.9589381	0.9589381	0.95832336	0.95832336	1.0014102	1.0333961	1.0512666	1.0381603	1.1482247	0.9775636	0.99287415	0.99544656	0.99112886	1.0006617	0.8	0.4	0.3	0.4	0.2	0.71999526	0.40321743	0.3333324	0.3366428	0.16568124	0.2	0.1	0.3	0.53333336	0.28333333	0.6	0.8	0.9	0.06666667	0.53333336	-0.4	-0.7	-0.6	0.46666667	-0.25	-0.26333386	0.16384086	0.5764977	0.43353966	0.39682958	0.043297544	0.25898454	0.66257346	0.41661116	0.45951992	0.4	0.2	0.3	0.36666667	0.38333333	0.6	0.8	0.7	0.6333333	0.6166667	-0.2	-0.6	-0.4	-0.26666668	-0.23333333	0.46635383	0.25308833	0.49716634	0.46996137	0.4153413	0.53364617	0.74691164	0.50283366	0.5300386	0.5846587	-0.06729232	-0.49382332	-0.005667337	-0.06007725	-0.16931741	0.8146811	0.82324725	0.84827447	0.83145505	0.8822862	0.20686397	0.16691959	0.3296142	0.3316869	0.3756064	0.95053476	0.8628	1.6875666	1.5344646	1.4968303	0.6395097	0.5257574	0.53988034	0.5220179	0.49009198	0.3604903	0.47424263	0.4601197	0.4779821	0.509908	0.2790194	0.051514726	0.07976061	0.044035804	-0.01981603
182	SZ001965	-0.023272130663600087	0.05			2026-05-06	0.016025605	0.027777802	0.5769213	0.0010683518	0.03846063	0.010683846	0.3846181	0.025641099	0.9230787	0.9842272	1.0010515	0.97371185	0.9864029	0.9826362	0.9589582	1.047356	1.0883977	0.9944751	0.990371	0.9851618	0.9627467	0.99215996	1.0119836	0.0083788615	0.0113268765	0.028224396	0.04885758	0.04409617	0.0014996023	0.0024873873	0.004024663	-0.0028230962	-0.0010313526	0.08007966	0.4420566	0.7116686	0.25875524	0.16684467	0.0066298265	0.003644953	-0.0009809512	0.04877493	0.018441211	1.0018167	1.0018167	1.0199445	1.0920591	1.0926042	0.966085	0.94897664	0.9105588	0.9105588	0.9105588	0.9974743	0.99431723	0.9881611	1.0443567	1.0481452	0.9862668	0.97853196	0.9305446	0.9542226	0.97853196	1.0	1.0	1.0	0.6666667	0.36666667	0.94915456	0.9656171	0.8176681	0.49278808	0.4913126	0.6	0.8	0.05	0.033333335	0.5	0.8	0.1	0.3	0.53333336	0.76666665	-0.2	0.7	-0.25	-0.5	-0.26666668	0.57983774	0.58019966	-0.22694041	-0.10435638	0.021465214	0.6912769	0.55066437	-0.20640655	-0.19150783	-0.16906942	0.8	0.8	0.65	0.56666666	0.5833333	0.2	0.2	0.35	0.43333334	0.36666667	0.6	0.6	0.3	0.13333334	0.21666667	0.6617645	0.7063495	0.42307684	0.402439	0.50374335	0.3382355	0.2936505	0.57692313	0.597561	0.49625668	0.323529	0.41269895	-0.15384631	-0.19512203	0.007486645	0.91330487	0.7987236	1.1528708	1.1083701	1.1329141	0.1744356	0.22620401	0.7672187	0.64989424	0.5462869	0.39487705	0.635049	2.4121895	2.3519871	2.28501	0.697224	0.4918102	0.5052525	0.48428	0.4877761	0.30277598	0.5081898	0.49474755	0.51572	0.5122239	0.39444807	-0.016379574	0.01050491	-0.031440005	-0.024447797
194	SH601319	-0.02606788387589478	0.05	SH601319	中国人保	2026-05-06	-0.0027894434	0.0125522595	-0.22222638	0.005578752	0.44444206	0.004184064	0.33333156	-0.0041841315	-0.3333369	1.0027972	1.0083916	0.99580425	1.0008593	1.0105759	1.0317274	1.038778	1.172738	1.2690952	1.0007051	1.0106933	1.0245594	1.0414414	1.1334313	0.005228807	0.012053173	0.018746834	0.03864437	0.100739904	0.0010575766	-0.003425562	-0.0023254384	-0.003436643	-0.00554799	0.1022724	0.7404101	0.5385449	0.6129119	0.92505616	-0.0028202224	0.0047217063	-0.0024677033	0.008389853	0.030234415	1.0230926	1.0344623	1.063061	1.1777146	1.3100884	0.9873554	0.9873554	0.9873554	0.9873554	0.9873554	1.0042304	1.0237368	1.0439483	1.0493537	1.2307873	0.9985899	1.0	1.0063455	1.0115159	1.0282022	0.5	0.25	0.125	0.083333336	0.041666668	0.35382077	0.26842284	0.16702312	0.06642482	0.039179683	0.8	0.2	0.25	0.033333335	0.05	0.4	0.7	0.85	0.9	0.95	0.4	-0.5	-0.6	-0.8666667	-0.9	0.40448862	-0.39060527	0.006411105	0.17316669	0.14824326	0.40320846	0.34607053	0.7151839	-0.012354561	-0.017884525	0.2	0.1	0.25	0.26666668	0.3	0.8	0.9	0.75	0.73333335	0.6666667	-0.6	-0.8	-0.5	-0.46666667	-0.36666667	0.3636359	0.23529379	0.40462428	0.3060686	0.33666193	0.6363641	0.7647062	0.5953757	0.6939314	0.66333807	-0.27272823	-0.52941245	-0.19075142	-0.38786277	-0.32667616	0.8432358	0.7460644	0.73730683	0.8679536	0.8890961	0.18080862	0.16044992	0.1984521	0.35872087	0.3448486	0.6168529	0.7431096	1.5790515	1.348639	1.2612724	0.94923496	0.7272636	0.5515059	0.518852	0.48889598	0.05076503	0.27273634	0.44849405	0.481148	0.511104	0.8984699	0.45452732	0.1030119	0.037704	-0.022208022
199	SH600027	-0.027247267960435476	0.05	SH600027	华电国际	2026-05-06	0.014028032	0.018036015	0.7777789	0.0	0.0	0.0040079826	0.22222106	0.018036015	1.0	0.98616606	1.0	0.9822135	0.99088925	0.9646552	0.91724133	0.9232758	1.0318966	0.97241384	0.98672414	0.9680173	0.93875	0.95807475	0.9785058	0.010829168	0.023767143	0.034797207	0.05030021	0.04786313	0.006034477	0.007633222	0.0056397477	-0.0014631203	-0.00075063994	0.7762991	0.9455255	0.91938746	0.065572575	0.07501723	0.0012068955	-0.002366769	0.0076723867	0.06314052	0.043638106	1.0	1.0	1.0	1.0910649	1.0910649	0.9488991	0.91684437	0.88915163	0.88915163	0.88915163	0.99379313	0.9874138	0.9734483	1.0015517	1.0270691	0.98172414	0.9467242	0.9065517	0.91568965	0.9301725	1.0	1.0	1.0	0.8	0.65	1.0	1.0	1.0	0.5489897	0.5489897	1.0	1.0	1.0	0.13333334	0.56666666	0.4	0.1	0.1	0.4	0.7	0.6	0.9	0.9	-0.26666668	-0.13333334	0.20799425	0.38475513	0.63173443	0.7305265	0.52045095	0.84516007	0.81120414	0.57001823	0.35958326	0.35269296	0.8	0.8	0.6	0.53333336	0.48333332	0.2	0.2	0.3	0.4	0.43333334	0.6	0.6	0.3	0.13333334	0.05	0.8727273	0.9210527	0.70892036	0.46247458	0.5201511	0.12727273	0.07894729	0.29107967	0.5375254	0.4798489	0.74545455	0.8421054	0.41784066	-0.075050846	0.040302213	1.1852169	1.141132	0.966191	1.306401	1.1993446	0.37820554	0.33686617	0.31195575	0.68284017	0.6336506	0.635756	0.70601076	0.9072689	1.3796892	1.4830842	0.5072931	0.5393848	0.5000499	0.49852255	0.4991045	0.4927069	0.46061522	0.49995014	0.5014774	0.5008955	0.014586231	0.07876955	9.974506e-05	-0.0029548802	-0.0017910165
202	SH601012	-0.02804973475825361	0.05	SH601012	隆基绿能	2026-05-06	0.0012099019	0.015728956	0.07692195	0.0060496246	0.3846171	0.008469429	0.53846097	0.0036297056	0.23076583	0.9987916	1.0060424	0.99033237	0.9973886	1.050755	1.0537875	1.0489478	1.1190308	1.1371642	1.01088	1.0354152	1.0381949	1.0614594	1.0876436	0.017977837	0.02876876	0.025008183	0.044268467	0.04446483	-0.01008975	-0.009082649	-0.00084317155	-0.003774981	-0.0017482606	0.7874555	0.91368026	0.039786488	0.5635627	0.47149697	0.009299482	0.005456721	-0.0301848	-0.006722221	-0.03606989	1.0531769	1.0755321	1.0888196	1.184315	1.1933532	0.95589125	0.95589125	0.95589125	0.95589125	0.95589125	1.0264649	1.0609183	1.0604343	1.0901706	1.1298006	0.9989157	1.0	1.0085827	1.0238062	1.0506387	0.5	0.25	0.125	0.083333336	0.041666668	0.45339423	0.36867648	0.33182353	0.19310059	0.18575084	0.2	0.1	0.3	0.033333335	0.13333334	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.6	-0.9	-0.8333333	-0.64180076	-0.6069575	-0.33448678	0.65306675	0.66062135	-0.63296664	-0.3235479	0.15568723	0.25958455	0.41031057	0.2	0.2	0.35	0.36666667	0.41666666	0.8	0.8	0.65	0.6333333	0.5833333	-0.6	-0.6	-0.3	-0.26666668	-0.16666667	0.08801618	0.20115703	0.41016415	0.37792164	0.43465066	0.9119838	0.79884297	0.5898358	0.62207836	0.56534934	-0.82396764	-0.59768593	-0.17967169	-0.2441567	-0.13069871	1.0003849	0.8617878	0.8878009	1.1866528	1.3270772	0.40290496	0.32465702	0.29656705	0.6588332	0.62839025	1.0812864	1.2801061	1.1850421	0.9655731	1.2394047	0.5809299	0.54210687	0.50597167	0.49154174	0.4838765	0.41907015	0.45789313	0.49402833	0.50845826	0.51612353	0.1618597	0.08421373	0.011943359	-0.016916523	-0.032247026
204	SZ002736	-0.02862184700677225	0.05			2026-05-06	0.0074557704	0.014911398	0.50000477	0.0027958427	0.18749702	0.0046597854	0.3124982	0.009319712	0.62500596	0.9925994	1.0027752	0.9879741	0.9959998	1.0176181	1.1183932	1.0394644	1.1331923	1.1550387	1.0073291	1.0238196	1.0548625	1.0534649	1.0970519	0.014178745	0.022677489	0.044321317	0.037120856	0.052444927	-0.0028188757	-0.0065859426	-0.0039957184	-0.0010993347	-0.002386831	0.09881349	0.77313876	0.2844674	0.067971304	0.63173676	-0.0016913142	0.0058171875	-0.016903216	-0.037524495	-0.026640369	1.0300381	1.1049906	1.1419994	1.1419994	1.2300876	0.98321885	0.98321885	0.98321885	0.98321885	0.98321885	1.0169133	1.0460888	1.1061311	1.0899224	1.1455954	0.99830866	1.0022551	1.0169133	1.0293164	1.042847	0.4	0.2	0.1	0.06666667	0.033333335	0.35842434	0.13780846	0.1056879	0.1056879	0.067976095	0.6	0.1	0.45	0.6333333	0.46666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.2	-0.8	-0.5	-0.33333334	-0.51666665	-0.73206705	0.14145124	-0.22588205	-0.09496205	0.004141772	-0.88711697	-0.77333385	-0.055788357	-0.024977092	0.22866924	0.6	0.3	0.45	0.43333334	0.43333334	0.4	0.7	0.55	0.56666666	0.56666666	0.2	-0.4	-0.1	-0.13333334	-0.13333334	0.39669436	0.18181846	0.4442232	0.3780646	0.42074928	0.60330564	0.8181815	0.55577683	0.62193537	0.5792507	-0.20661128	-0.6363631	-0.11155363	-0.24387078	-0.15850143	1.0784714	1.0892973	0.8511452	0.8102607	0.80670667	0.27712408	0.45623997	0.44248378	0.42547178	0.47774333	0.9817048	1.39193	1.4555568	1.4040551	1.6038635	0.582982	0.5468103	0.5357362	0.48489866	0.49427408	0.417018	0.45318964	0.46426377	0.5151014	0.5057259	0.16596399	0.09362071	0.07147244	-0.030202715	-0.011451845
214	SH601838	-0.03096624404228912	0.05	SH601838	成都银行	2026-05-06	0.004188461	0.021989554	0.19047503	0.0010471595	0.047620773	0.016753932	0.7619042	0.019895235	0.90475845	0.995829	1.0010428	0.97914493	0.9886961	0.95808834	0.89852947	0.9033089	0.89338243	0.82279414	0.9856618	0.95838237	0.9294302	0.9161888	0.8911765	0.01612626	0.033566706	0.03776963	0.03635887	0.03965681	0.009779409	0.01089572	0.0057842205	0.00354945	0.00199933	0.919386	0.96584135	0.8208659	0.7385894	0.7752348	-0.005220615	-0.0074131307	0.015619712	0.032344203	0.049843248	1.0021794	1.0021794	1.0021794	1.0021794	1.0021794	0.9565491	0.89590645	0.8884361	0.86347574	0.82141805	0.9988236	0.992353	0.964853	0.94926476	0.9071324	0.97411764	0.92110294	0.8994118	0.89205885	0.853603	1.0	1.0	1.0	1.0	1.0	0.9522376	0.9794923	0.9808392	0.98428726	0.9879432	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	0.15	0.06666667	0.016666668	0.6	0.8	0.8	0.9	0.96666664	0.08864696	0.37323597	0.59906137	0.47849467	-0.10165301	0.4312611	0.82421815	0.6589238	0.37129185	0.4097826	1.0	0.9	0.65	0.6333333	0.56666666	0.0	0.1	0.35	0.36666667	0.43333334	1.0	0.8	0.3	0.26666668	0.13333334	1.0	0.9569536	0.7902869	0.724458	0.69689524	0.0	0.04304644	0.2097131	0.275542	0.30310476	1.0	0.9139071	0.5805738	0.448916	0.39379048	1.035363	1.0824541	0.88869566	0.85395944	1.0362648	0.14667542	0.46799207	0.39691153	0.34889615	0.47775334	0.8009341	1.3137679	1.5335232	1.4995444	1.5777271	0.353457	0.5351551	0.5099392	0.51620996	0.4723054	0.64654297	0.4648449	0.49006084	0.48379004	0.5276946	-0.29308596	0.07031019	0.01987833	0.03241993	-0.055389203
215	SH600989	-0.031092809307386966	0.05	SH600989	宝丰能源	2026-05-06	0.012760272	0.046004046	0.27737284	0.0023505432	0.05109427	0.030893229	0.67153287	0.04130296	0.8978115	0.9874005	1.0023209	0.9568965	0.98351014	0.97730994	0.9073264	0.9600875	1.070257	0.7788409	1.0120832	0.9698469	0.96145433	0.9711227	0.9214598	0.020051904	0.051386304	0.042537656	0.042679455	0.11433579	0.002433019	0.01553921	0.0025314796	-0.00096267636	0.0041765445	0.0368061	0.838252	0.12395663	0.039429802	0.40697682	-0.016949156	-0.03977336	0.014496596	0.04283615	-0.044667877	1.0482192	1.0482192	1.0482192	1.0948277	1.1930727	0.9568965	0.86966354	0.86966354	0.86966354	0.7063485	1.0276654	1.0197376	1.0011482	1.0082012	1.0195189	0.99671954	0.9174412	0.9207217	0.9334609	0.77687263	0.4	0.7	0.8	0.76666665	0.75	0.47199106	0.7299487	0.7299487	0.578851	0.60332227	0.8	0.9	0.95	0.06666667	0.45	1.0	0.2	0.6	0.73333335	0.05	-0.2	0.7	0.35	-0.6666667	0.4	-0.485237	0.47243422	0.36615434	0.53846544	0.694845	-0.27817157	0.079904065	0.077445455	0.12879683	0.31403127	0.6	0.7	0.55	0.5	0.5833333	0.4	0.3	0.45	0.5	0.41666666	0.2	0.4	0.1	0.0	0.16666667	0.6300941	0.7541228	0.54157174	0.44748673	0.5688276	0.3699059	0.24587718	0.4584283	0.55251324	0.43117237	0.26018825	0.50824565	0.08314344	-0.10502652	0.13765526	0.8852313	0.865073	0.84135497	0.892503	1.0062033	0.10491609	0.18727157	0.21613918	0.22708601	0.53179884	0.9324809	0.84618086	1.0219252	0.94749284	1.2763023	0.34637088	0.62517124	0.52939254	0.4466062	0.50589204	0.6536291	0.37482876	0.4706075	0.5533938	0.49410793	-0.30725825	0.2503425	0.058785032	-0.10678759	0.011784124
219	SH600219	-0.03200558921610642	0.05	SH600219	南山铝业	2026-05-06	0.014814807	0.033333283	0.44444486	0.0018518355	0.055555146	0.016666641	0.5	0.029629614	0.88888973	0.98540145	1.0018249	0.9689781	0.9853617	1.071185	1.1662405	1.1278772	1.1150895	1.4326513	1.0004263	1.0549872	1.0971761	1.0999148	1.19724	0.040569544	0.065683685	0.065304406	0.056884773	0.11936264	-0.012446721	-0.019832594	-0.008028543	-0.0024598707	-0.00512791	0.23531505	0.83570975	0.529001	0.14492196	0.5629163	0.024467178	0.034259465	-0.020904887	-0.064246625	-0.04596663	1.071305	1.1624024	1.1717157	1.2008369	1.542053	0.9488917	0.9488917	0.9488917	0.9488917	0.9488917	1.013896	1.1223359	1.1534526	1.141688	1.306607	0.97706735	0.985763	1.055584	1.0708439	1.0979539	0.8	0.4	0.2	0.13333334	0.06666667	0.4175061	0.23937121	0.22936618	0.20285492	0.08616259	0.2	0.1	0.5	0.26666668	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.4	-0.6666667	-0.95	-0.8051881	-0.5480313	-0.3533272	-0.08413154	0.44577745	-0.85961723	-0.81259525	-0.34624174	0.056710016	0.1257785	0.4	0.2	0.3	0.36666667	0.43333334	0.6	0.7	0.55	0.53333336	0.5	-0.2	-0.5	-0.25	-0.16666667	-0.06666667	0.26997238	0.1672354	0.37212273	0.43069816	0.39540398	0.7300276	0.83276457	0.62787724	0.56930184	0.604596	-0.46005526	-0.6655292	-0.2557545	-0.13860372	-0.20919207	1.0255224	0.9131415	0.855265	0.90767604	1.0992469	0.5101031	0.39991954	0.31940943	0.37507144	0.5311366	1.657016	1.7629051	1.5572524	1.5839844	1.3867004	0.48281857	0.5452252	0.509199	0.48551896	0.47041395	0.51718146	0.4547748	0.490801	0.51448107	0.529586	-0.034362867	0.09045043	0.01839801	-0.028962104	-0.05917207
220	SH600029	-0.032024402757046884	0.05	SH600029	南方航空	2026-05-06	0.011009209	0.020183416	0.54545814	0.003669703	0.18181773	0.005504505	0.27272412	0.01284401	0.6363645	0.98911065	1.0036297	0.9836661	0.995594	1.0095949	1.0362474	1.0415778	1.054371	1.3208956	0.9933902	1.0138593	1.0300107	1.0322672	1.160963	0.008340135	0.025630733	0.028319065	0.026202258	0.16261148	-0.00053304597	-0.00770175	-0.0034283472	-0.0011882434	-0.008238577	0.01021229	0.8276909	0.51295567	0.15938045	0.782892	0.0076759015	0.0207986	0.0025586362	-0.01503771	0.08207499	1.0072595	1.0581152	1.1162312	1.1162312	1.5351118	0.97643155	0.97643155	0.97643155	0.97643155	0.97643155	1.0	1.0405117	1.0496802	1.0473348	1.336887	0.9861407	0.9957356	1.0	1.0076759	1.0321962	0.9	0.45	0.225	0.18333334	0.09166667	0.7645158	0.28853294	0.16858724	0.16858724	0.04218589	0.2	0.2	0.15	0.43333334	0.13333334	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.7	-0.8	-0.53333336	-0.85	-0.51225424	0.3541566	0.4802733	0.33997026	-0.34080675	-0.6930255	-0.04831521	0.62168825	0.38384277	0.14222962	0.4	0.3	0.3	0.33333334	0.33333334	0.6	0.7	0.65	0.6333333	0.65	-0.2	-0.4	-0.35	-0.3	-0.31666666	0.42857122	0.3606558	0.4329898	0.4514286	0.3821456	0.5714288	0.63934416	0.5670102	0.5485714	0.61785436	-0.14285757	-0.27868834	-0.1340204	-0.09714282	-0.23570876	0.8216216	0.8870975	0.88907486	0.9307144	0.871735	0.31404206	0.29743704	0.31592324	0.296344	0.2901128	0.6030716	0.61605054	1.7065876	1.3293625	1.2278172	0.65792334	0.5431161	0.50564414	0.4908273	0.5075341	0.34207666	0.4568839	0.49435583	0.5091727	0.4924659	0.31584668	0.086232185	0.011288317	-0.0183454	0.015068164
224	SZ300782	-0.03317958739109781	0.05			2026-05-06	0.013752468	0.054027464	0.25454587	0.02259334	0.41818252	0.017681655	0.3272716	0.008840782	0.16363496	0.9864341	1.0222869	0.9689923	0.994235	0.99515414	1.0271221	0.81976306	0.7684115	0.77878505	1.000129	1.0313526	0.9929477	0.9374557	0.8479821	0.02561132	0.0516684	0.070666015	0.09971269	0.116294034	-0.011460587	-0.014435441	0.006502783	0.009052345	0.0059070215	0.5005988	0.7155196	0.2963776	0.63873833	0.7869046	0.02279219	0.033606865	-0.054724146	-0.068714716	-0.022239264	1.0634587	1.1490278	1.1490278	1.1490278	1.1490278	0.9604601	0.9604601	0.8330464	0.772285	0.7091007	1.01809	1.0880585	1.0336742	1.0176736	0.98830724	0.9835977	0.9937575	0.96125513	0.8412139	0.7416985	0.6	0.4	0.55	0.7	0.85	0.38388765	0.20968516	0.52836525	0.60443085	0.6612442	0.2	0.1	0.55	0.7	0.85	0.8	0.9	0.05	0.26666668	0.1	-0.6	-0.8	0.5	0.43333334	0.75	0.31070906	0.50912166	0.21879748	0.38145834	0.7769473	0.6412066	0.3299681	0.4401592	0.63670194	0.6258428	0.4	0.4	0.6	0.56666666	0.53333336	0.6	0.6	0.4	0.43333334	0.46666667	-0.2	-0.2	0.2	0.13333334	0.06666667	0.5173414	0.46534187	0.6232797	0.6098324	0.57413125	0.48265862	0.53465813	0.3767203	0.3901676	0.42586875	0.034682743	-0.06931629	0.2465594	0.2196648	0.14826249	0.7958719	0.9145224	0.97188693	0.9400807	0.63588387	0.123258576	0.2184113	0.2522095	0.375224	0.41677523	0.4280321	0.93209296	0.8306096	1.3226777	1.7535506	0.71712255	0.49759075	0.5291993	0.54253495	0.51740885	0.28287748	0.5024092	0.47080073	0.45746508	0.48259118	0.43424508	-0.004818495	0.058398552	0.08506985	0.034817655
227	SZ000408	-0.03426144897031301	0.05			2026-05-06	0.0032261694	0.035265323	0.09148277	0.0035598674	0.10094527	0.028479286	0.80757195	0.028145587	0.7981095	0.9967842	1.0035484	0.9683965	0.98882914	1.0007803	0.94090295	0.89650446	0.7895692	0.9755235	0.9960283	0.9846309	0.9500884	0.9169451	0.91086525	0.009700899	0.017921159	0.040828053	0.06272352	0.051963173	0.0011418319	0.0047013042	0.0065497756	0.0068330923	0.00074971	0.034635413	0.6308353	0.90074843	0.91976196	0.063488506	0.0016880193	-0.00578678	-0.012311232	-0.016024912	0.067018315	1.0246112	1.0246112	1.0246112	1.0246112	1.0289346	0.9672883	0.93568957	0.8720821	0.76298356	0.76298356	1.001841	1.000156	0.99127954	0.9800175	0.95293576	0.98861694	0.96629345	0.9143084	0.8747448	0.87742656	0.8	0.8	0.9	0.93333334	0.96666664	0.57065636	0.7232256	0.8386456	0.9059303	0.8912034	0.8	0.9	0.95	0.96666664	0.016666668	0.6	0.2	0.1	0.06666667	0.53333336	0.2	0.7	0.85	0.9	-0.51666665	0.6325597	-0.10206434	0.36795664	-0.46137667	-0.36754838	0.7827769	0.5586917	0.58505154	0.38170493	-0.05422894	0.4	0.5	0.4	0.5	0.46666667	0.6	0.5	0.6	0.5	0.53333336	-0.2	0.0	-0.2	0.0	-0.06666667	0.49456412	0.68993735	0.66336536	0.7023955	0.510955	0.5054359	0.31006265	0.33663464	0.29760447	0.48904502	-0.010871741	0.37987468	0.3267307	0.40479106	0.02190994	0.83067584	0.88647276	0.8610354	1.0028902	1.0943636	0.15428554	0.16128294	0.1993402	0.3351482	0.39563164	0.6370224	0.6887903	0.92444384	1.1750001	1.2871389	0.5195563	0.5386736	0.5234867	0.41082543	0.48113978	0.48044375	0.46132642	0.47651333	0.58917457	0.5188602	0.039112516	0.07734719	0.046973363	-0.17834912	-0.037720434
228	SZ301236	-0.03546804850079498	0.05			2026-05-06	0.0341135	0.04058772	0.84048826	0.0054781474	0.13497058	0.0009960696	0.024541156	0.029631423	0.73005885	0.96701187	1.0052974	0.96604866	0.99077004	1.0595088	0.9696684	0.88948363	1.0096557	1.2046599	0.9675273	0.99006087	0.9613088	0.94694936	1.037528	0.022998141	0.03858542	0.044355553	0.043030128	0.0995163	0.0027917654	-0.003936726	0.00484563	0.0031415161	-0.0044031553	0.03683939	0.0954191	0.4177077	0.4130808	0.59708947	0.026889177	0.027654378	-0.0073422813	0.0074986485	0.09236507	1.0170971	1.073712	1.073712	1.073712	1.2304828	0.9379278	0.9379278	0.87798774	0.87798774	0.87798774	0.98690176	1.0261545	0.98925275	0.97246015	1.1391478	0.9497271	0.95358944	0.93387914	0.91523933	0.93387914	1.0	0.7	0.85	0.9	0.45	0.78404415	0.45713884	0.62338865	0.62338865	0.34613886	0.2	0.3	0.65	0.76666665	0.016666668	0.8	0.9	0.05	0.36666667	0.68333334	-0.6	-0.6	0.6	0.4	-0.6666667	0.73934054	0.82143104	0.902968	0.8578769	0.33520132	0.6701142	0.810406	0.83848315	0.78374326	0.4549561	0.2	0.4	0.55	0.5	0.43333334	0.6	0.5	0.4	0.46666667	0.55	-0.4	-0.1	0.15	0.033333335	-0.11666667	0.31409833	0.54748595	0.6159947	0.493066	0.4260243	0.6859017	0.45251405	0.3840053	0.506934	0.57397574	-0.37180334	0.094971865	0.23198937	-0.013867975	-0.14795144	0.90462804	1.0483379	0.7714664	0.7067796	0.7178426	0.34570944	0.455811	0.4351722	0.3761942	0.33025435	1.140195	1.1348293	1.453038	1.4387091	1.3437767	0.31020907	0.5393115	0.5432433	0.48984584	0.50705576	0.68979096	0.46068844	0.4567567	0.5101541	0.4929442	-0.3795819	0.0786231	0.08648658	-0.02030829	0.0141115505
231	SH600489	-0.03565411415157067	0.05	SH600489	中金黄金	2026-05-06	0.031273767	0.039282944	0.79611564	0.0022883504	0.058253024	0.0057208273	0.14563133	0.034706242	0.88349396	0.96967465	1.002219	0.9641273	0.98505634	0.94415426	0.9948322	0.97632813	0.98741394	1.3945878	0.9620527	0.97240776	0.98735136	0.97608453	1.0721309	0.024060579	0.028138436	0.029258948	0.035963565	0.12085994	0.012241599	-0.00365788	-0.0028086656	0.0010095491	-0.005343694	0.6471488	0.15490678	0.32251555	0.061070453	0.596236	0.013464086	0.044052683	0.03933094	0.00927701	0.085508086	1.002219	1.0221806	1.0643421	1.0643421	1.5340049	0.9278843	0.9208555	0.9208555	0.87462664	0.87462664	0.9713047	1.0014726	1.0063626	1.0020727	1.1659702	0.9481441	0.95006675	0.9590854	0.9444432	0.9695155	1.0	0.7	0.65	0.73333335	0.38333333	0.9701491	0.7810948	0.55158085	0.66084933	0.19013873	1.0	0.1	0.15	0.43333334	0.016666668	0.4	0.5	0.75	0.1	0.55	0.6	-0.4	-0.6	0.33333334	-0.53333336	0.9158735	-0.08204839	0.26119474	-0.2970256	0.33702222	0.6793491	-0.069668	0.4996018	0.2666197	0.18293522	0.6	0.5	0.4	0.43333334	0.36666667	0.4	0.5	0.6	0.56666666	0.6333333	0.2	0.0	-0.2	-0.13333334	-0.26666668	0.78486425	0.5147385	0.53278935	0.50955975	0.39574215	0.21513578	0.4852615	0.46721065	0.49044025	0.6042579	0.56972843	0.029477004	0.06557871	0.019119496	-0.2085157	0.7400488	0.7230366	0.7189402	0.8624664	1.1228129	0.19293816	0.17298952	0.2322744	0.33602116	0.71997285	0.97143954	1.1374375	1.6352944	1.406356	1.5308303	0.6188803	0.641049	0.5063515	0.46457395	0.47559944	0.38111973	0.358951	0.49364853	0.5354261	0.5244006	0.23776056	0.28209803	0.012702927	-0.07085212	-0.04880113
236	SH600010	-0.03942281574046419	0.05	SH600010	包钢股份	2026-05-06	0.036764648	0.04779408	0.7692301	0.003676478	0.07692329	0.007352956	0.15384658	0.040441126	0.84615344	0.96453905	1.0035461	0.9574469	0.9841054	0.971718	1.01393	0.92908406	0.9252849	0.92190796	0.97298443	0.9886028	0.9974251	0.96597725	0.9766639	0.017673621	0.026401851	0.028255241	0.05172051	0.07634477	0.007091595	-0.00550034	-0.0013437978	0.0039439723	0.00074854266	0.40251005	0.39785215	0.079165846	0.45065466	0.0293207	0.012832403	0.03614872	0.015340985	-0.023164827	0.0012541141	1.0035461	1.0353736	1.0884737	1.0884737	1.2092046	0.9075682	0.9075682	0.9075682	0.8652586	0.8295498	0.9827776	1.0184045	1.0184045	1.0146898	1.0402702	0.957366	0.96884763	0.971718	0.90688056	0.9035036	1.0	0.7	0.475	0.65	0.6	0.96305287	0.723223	0.5109398	0.6036394	0.44896114	1.0	0.3	0.3	0.53333336	0.28333333	0.6	0.8	0.9	0.06666667	0.05	0.4	-0.5	-0.6	0.46666667	0.23333333	0.6728093	0.22759405	0.31468055	0.502113	0.5728209	0.6258345	0.32891643	0.41203964	0.4814273	0.46096206	0.6	0.5	0.55	0.53333336	0.5	0.4	0.5	0.45	0.46666667	0.5	0.2	0.0	0.1	0.06666667	0.0	0.6425532	0.46062046	0.5848484	0.5603272	0.5257445	0.3574468	0.53937954	0.41515157	0.4396728	0.4742555	0.28510645	-0.07875906	0.16969685	0.120654404	0.051489007	0.83115584	0.8057262	0.9762437	0.89018595	1.1164962	0.2968603	0.24365154	0.35980877	0.34158027	0.6223004	0.89964116	1.0350411	1.0872192	1.0637965	1.4966506	0.63454205	0.5615852	0.50398815	0.50994503	0.49276808	0.36545798	0.43841484	0.49601185	0.49005497	0.5072319	0.26908407	0.12317034	0.00797627	0.019890089	-0.0144638205
247	SH601111	-0.044031944717573136	0.05	SH601111	中国国航	2026-05-06	-0.0014597889	0.02189777	-0.06666382	0.005839411	0.26666692	0.01459857	0.66666925	0.00729937	0.33333853	1.0014619	1.0073099	0.9853801	0.9986732	0.9897828	1.0114942	1.0063857	0.99872285	1.2234993	0.98416346	1.0020434	1.0077267	1.0031502	1.0935504	0.009625285	0.025387635	0.022746274	0.023807565	0.116774276	0.005108571	-0.0064553544	-0.001450946	0.0003642475	-0.00570504	0.7042255	0.592662	0.14241312	0.018141154	0.7279857	0.0056194216	0.027005719	0.006057336	-0.008431824	0.07474827	1.0073099	1.0503657	1.0554712	1.0554712	1.373715	0.9675051	0.9675051	0.9675051	0.9324821	0.9324821	0.98773944	1.0286078	1.0247765	1.0222222	1.2303959	0.978544	0.9816091	0.98416346	0.98416346	0.9984674	1.0	0.6	0.4	0.43333334	0.23333333	0.8163569	0.39216343	0.36940277	0.5489748	0.15302095	1.0	0.2	0.15	0.43333334	0.13333334	0.6	0.8	0.9	0.06666667	0.53333336	0.4	-0.6	-0.75	0.36666667	-0.4	0.8629339	0.7229189	0.7553741	0.32596424	0.137	0.4359675	0.51086736	0.8481423	0.5698302	0.29297987	0.6	0.5	0.45	0.43333334	0.35	0.4	0.5	0.55	0.56666666	0.6166667	0.2	0.0	-0.1	-0.13333334	-0.26666668	0.62500054	0.45631102	0.48936176	0.5011765	0.4037404	0.37499946	0.543689	0.51063824	0.4988235	0.5962596	0.25000104	-0.08737797	-0.021276498	0.0023529944	-0.1925192	0.66500735	0.77175844	0.77281326	0.8483479	0.9679106	0.22446442	0.24661243	0.30925784	0.30558413	0.39362437	0.93386835	0.8117507	1.8005836	1.3608067	1.437219	0.7563694	0.5870475	0.52004814	0.4746729	0.5018516	0.2436306	0.41295248	0.47995183	0.5253271	0.49814835	0.51273876	0.17409505	0.04009634	-0.050654203	0.0037032939
252	SZ002001	-0.048631710652173386	0.05			2026-05-06	-0.020749297	0.047262296	-0.4390243	0.0	0.0	0.026513001	0.56097573	0.0057637035	0.1219514	1.021189	1.021189	0.97292525	0.9873844	1.0241351	1.0650418	1.0179535	1.0094202	0.82548845	1.0221329	1.0205438	1.0556681	1.0427734	0.99610364	0.015405205	0.012647661	0.041210875	0.039206035	0.0951281	-0.00497354	0.0001141439	-0.0051356084	0.00024611078	0.0037980871	0.26057714	0.0007466144	0.5435358	0.003053916	0.48619676	-0.012185817	-0.021057457	-0.006879842	-0.04634199	-0.108147226	1.0476756	1.0653355	1.1418512	1.1418512	1.1827561	0.97292525	0.97292525	0.97292525	0.9646905	0.7651581	1.0313756	1.0295508	1.0901755	1.0768138	1.0682802	1.0129492	1.0088316	1.0211318	1.0103608	0.8890574	0.2	0.1	0.05	0.06666667	0.36666667	0.36220255	0.29298452	0.16027604	0.19930786	0.56236356	0.2	0.1	0.3	0.53333336	0.41666666	1.0	1.0	1.0	0.06666667	0.06666667	-0.8	-0.9	-0.7	0.46666667	0.35	-0.48702425	-0.39742398	0.28033897	0.2392847	0.27232826	-0.29240894	-0.30918455	-0.159219	0.029807497	0.19334073	0.2	0.4	0.45	0.43333334	0.53333336	0.8	0.6	0.55	0.56666666	0.46666667	-0.6	-0.2	-0.1	-0.13333334	0.06666667	0.33857676	0.3348236	0.4836796	0.493247	0.5628559	0.66142327	0.6651764	0.5163204	0.506753	0.4371441	-0.3228465	-0.33035278	-0.03264081	-0.013506009	0.1257118	0.5823176	0.6080284	0.69651157	0.701729	0.7952327	0.249566	0.2187818	0.21545498	0.20611067	0.2966884	0.91355735	1.0700196	0.8549037	0.9612807	1.1237468	0.770668	0.5815209	0.5527432	0.52079	0.50771064	0.22933199	0.41847906	0.4472568	0.47921	0.49228936	0.54133606	0.16304186	0.1054864	0.04158002	0.015421293
255	SH688223	-0.05248792079984268	0.05	SH688223	晶科能源	2026-05-06	0.0029895967	0.02989533	0.100002125	0.0059790118	0.19999817	0.020926721	0.6999997	0.017937308	0.60000366	0.9970193	1.0059612	0.976155	0.9892355	0.98270893	1.036023	0.99423623	1.0763688	0.9899135	0.96657056	0.98890483	0.9876801	1.0193083	1.0738472	0.029219124	0.033436086	0.037172537	0.066604175	0.095134765	0.014985601	-0.006488514	0.0009219737	-0.0046519833	-0.0031322744	0.6575881	0.34520018	0.021530826	0.3780725	0.330629	0.0034582333	0.040293455	0.0035611785	0.048145443	0.018554868	1.0059612	1.0539112	1.0663328	1.204879	1.4408277	0.9046118	0.9046118	0.9046118	0.9046118	0.9046118	0.99308354	1.0118155	1.0118155	1.0694524	1.1541786	0.95100856	0.95677227	0.95677227	0.9691642	0.9884726	1.0	0.6	0.7	0.53333336	0.3	0.9411818	0.6389054	0.58983165	0.3176777	0.17789139	1.0	0.1	0.45	0.13333334	0.13333334	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.7	-0.45	-0.8	-0.8333333	0.98215914	0.12744896	0.52316463	0.81591	0.79676783	0.81280047	0.5531978	0.65210646	0.5158331	0.6123183	0.6	0.3	0.4	0.4	0.41666666	0.4	0.6	0.55	0.53333336	0.53333336	0.2	-0.3	-0.15	-0.13333334	-0.11666667	0.5681818	0.4000001	0.5059525	0.45916796	0.5022981	0.43181816	0.5999999	0.49404755	0.54083204	0.4977019	0.13636367	-0.1999998	0.011904898	-0.08166406	0.0045961915	0.8487982	0.7977407	0.8360983	1.1017399	1.4045202	0.14766198	0.12972572	0.19440064	0.53864527	0.6931835	0.44675228	0.73879933	1.0721225	1.0411277	1.5655771	0.7751999	0.5033358	0.53892213	0.44105184	0.49516994	0.22480011	0.49666423	0.46107787	0.55894816	0.50483006	0.5503998	0.0066715204	0.07784427	-0.1178963	-0.009660104
262	SH600346	-0.06029473059536806	0.05	SH600346	恒力石化	2026-05-06	0.017817378	0.058797304	0.30303052	0.010244981	0.17424236	0.030734943	0.52272713	0.03830734	0.65151525	0.98249453	1.0100657	0.9522976	0.98698324	1.0258217	1.0210229	0.9746353	0.9312945	1.1278136	0.9612294	1.0086758	1.008373	0.9834711	1.0237511	0.029161403	0.056145474	0.045248054	0.054247763	0.07183561	0.0176372	-0.013068031	-0.00071757485	0.003462819	-0.0022044906	0.91449755	0.4965949	0.008802431	0.31578943	0.28723463	0.003496224	0.05013037	-0.0015560357	-0.03368194	0.041281346	1.0100657	1.0989203	1.0989203	1.0989203	1.1816329	0.87616086	0.87616086	0.87616086	0.86698455	0.86698455	0.9779411	1.0576152	1.0447576	1.027924	1.0945424	0.93952847	0.9621129	0.96745247	0.9397037	0.9625624	1.0	0.5	0.45	0.6333333	0.41666666	0.92482984	0.5559321	0.5559321	0.5735012	0.4227433	1.0	0.2	0.6	0.73333335	0.3	0.4	0.7	0.85	0.1	0.55	0.6	-0.5	-0.25	0.6333333	-0.25	0.28068888	-0.25853413	-0.1009237	-0.037934836	0.1706757	0.28390732	0.2525863	0.124354206	0.19717358	0.05311438	0.6	0.5	0.55	0.56666666	0.53333336	0.4	0.5	0.45	0.43333334	0.46666667	0.2	0.0	0.1	0.13333334	0.06666667	0.4321729	0.4678022	0.5199569	0.5415094	0.46396512	0.5678271	0.53219783	0.48004314	0.45849058	0.5360349	-0.13565423	-0.06439563	0.039913718	0.08301884	-0.07206974	0.95668393	0.8079723	0.7529262	0.7175173	0.8748807	0.43797195	0.34830976	0.27523342	0.26017103	0.34228387	0.55092424	0.6239124	0.5827578	0.7122595	1.1172223	0.57417524	0.56846845	0.5597055	0.47670603	0.49018553	0.42582473	0.43153155	0.4402945	0.523294	0.5098145	0.14835054	0.13693687	0.11941099	-0.046587974	-0.01962897
267	SH600362	-0.06790425953695982	0.05	SH600362	江西铜业	2026-05-06	0.029166691	0.039912302	0.73076946	0.0037280477	0.093405984	0.007017564	0.17582458	0.032456208	0.813188	0.9716599	1.0036224	0.9648412	0.9855171	0.9543864	0.9961502	0.92183846	0.9731685	1.3705086	0.9709519	0.9718969	0.96921957	0.95768005	1.0676291	0.023309464	0.020048855	0.02769952	0.029471198	0.13344212	0.011630888	-0.00024675424	0.001653134	0.0019925958	-0.0064418106	0.6224453	0.0013885499	0.1246636	0.35427827	0.7107713	0.0057863123	0.029213535	0.015075687	0.013427332	0.12240432	1.0036224	1.0121833	1.0406939	1.0406939	1.5064172	0.933309	0.93158674	0.9012806	0.89924574	0.89924574	0.99057394	0.98943067	0.994657	0.98756415	1.1928605	0.9522165	0.9538264	0.9538264	0.93268776	0.9529864	1.0	1.0	0.95	0.96666664	0.5	0.94848216	0.84883547	0.7081059	0.712305	0.16594036	1.0	0.1	0.4	0.6	0.016666668	0.4	0.5	0.05	0.06666667	0.53333336	0.6	-0.4	0.35	0.53333336	-0.51666665	0.9771263	0.6319616	0.79063255	0.6242049	0.6047073	0.9450181	0.62538856	0.7713077	0.5754918	0.45027485	0.4	0.3	0.45	0.4	0.4	0.4	0.6	0.5	0.56666666	0.5833333	0.0	-0.3	-0.05	-0.16666667	-0.18333334	0.71412885	0.5125097	0.6244428	0.52536386	0.38417217	0.28587112	0.48749033	0.37555718	0.47463614	0.6158278	0.42825773	0.02501935	0.24888562	0.05072774	-0.23165563	0.68402797	0.64106745	0.6288001	0.6031489	0.74771845	0.27779877	0.20611492	0.2407825	0.21144842	0.41298527	0.9864233	1.1957269	1.2416693	1.1114525	1.8176231	0.70094967	0.6219739	0.5665198	0.51353663	0.4660294	0.29905033	0.37802613	0.4334802	0.48646334	0.5339706	0.4018993	0.24394776	0.13303962	0.027073309	-0.0679412
268	SH605499	-0.06978626487687037	0.05	SH605499	东鹏饮料	2026-05-06	-0.011576349	0.028620703	-0.40447465	0.0	0.0	0.017044354	0.5955254	0.005468006	0.19105071	1.011712	1.011712	0.982756	0.99345326	0.9965616	0.9957736	1.0310531	1.1460602	1.2684455	1.0038968	1.0056089	0.99648637	1.0290174	1.1362326	0.023781484	0.017011246	0.022188377	0.056048334	0.12846486	0.006504303	-1.1290567e-05	0.0008077328	-0.004488025	-0.0068565733	0.18700948	4.038041e-06	0.046382315	0.4969204	0.8688511	-0.016905436	-0.0055580623	-0.0041598342	0.03605895	0.06603625	1.052492	1.052492	1.052492	1.1587129	1.3904995	0.97184557	0.97184557	0.9370319	0.9370319	0.9370319	1.0203797	1.0162464	1.0153868	1.0909313	1.2687535	0.98439825	0.9943624	0.9774141	0.986712	1.003689	0.6	0.4	0.55	0.36666667	0.18333334	0.3491097	0.3491097	0.5453668	0.28404823	0.13885905	0.6	0.8	0.9	0.033333335	0.13333334	0.8	0.9	0.35	0.56666666	0.78333336	-0.2	-0.1	0.55	-0.53333336	-0.65	0.74662507	0.60959566	0.050661527	-0.5787238	-0.49795777	0.8064168	0.66352046	0.6076001	-0.23826241	-0.22795995	0.2	0.4	0.4	0.43333334	0.4	0.8	0.6	0.6	0.56666666	0.6	-0.6	-0.2	-0.2	-0.13333334	-0.2	0.51512307	0.5117203	0.45952755	0.4007689	0.40636167	0.4848769	0.4882797	0.54047245	0.59923106	0.5936383	0.030246185	0.023440607	-0.080944896	-0.19846216	-0.18727665	0.8208301	0.6508649	0.65560305	0.6020268	0.48544973	0.45103136	0.35516196	0.2893125	0.33783495	0.29103237	1.0089751	1.1823366	0.9581023	1.6586121	1.685727	0.66050214	0.5182185	0.5302345	0.55817175	0.5135173	0.33949786	0.48178148	0.46976548	0.44182825	0.48648268	0.32100424	0.03643702	0.060469013	0.11634351	0.027034618
275	SH600803	-0.0801344859340601	0.05	SH600803	新奥股份	2026-05-06	0.016991483	0.039480247	0.43037936	0.0	0.0	0.022488764	0.56962067	0.039480247	1.0	0.9832924	1.0	0.9611794	0.9790616	1.0417324	1.0176787	1.1140248	1.1307176	0.95872766	1.0251709	1.0276091	1.0324231	1.0572555	1.0400894	0.025610026	0.018086096	0.019304648	0.042203005	0.061301872	-0.011941376	-0.0017162964	-0.0016126166	-0.0039729853	0.0012127447	0.54353654	0.08254796	0.2442342	0.6868293	0.119368896	-0.0012881211	-0.019885764	-0.017103247	0.00035276692	-0.07586535	1.056536	1.060405	1.1105355	1.1793275	1.206357	0.9611794	0.9611794	0.9611794	0.9611794	0.93661726	1.0448213	1.0420347	1.0420347	1.0917718	1.096083	0.99911934	1.0168769	1.0210042	1.0236592	0.9720689	0.4	0.2	0.1	0.06666667	0.28333333	0.40711024	0.39123598	0.2599198	0.17795534	0.23497735	0.6	0.5	0.05	0.033333335	0.31666666	1.0	1.0	1.0	1.0	0.2	-0.4	-0.5	-0.95	-0.96666664	0.11666667	-0.9705194	-0.81477433	-0.5443673	0.33663917	0.64788264	-0.930744	-0.8372869	-0.615252	-0.48883632	0.27211747	0.6	0.7	0.45	0.46666667	0.5	0.4	0.3	0.55	0.53333336	0.5	0.2	0.4	-0.1	-0.06666667	0.0	0.24249847	0.42803642	0.27864274	0.37381047	0.5166649	0.75750154	0.5719636	0.7213572	0.62618953	0.4833351	-0.5150031	-0.14392719	-0.4427145	-0.25237906	0.033329815	0.74916327	0.62215674	0.6026054	0.71778923	0.8240203	0.41129345	0.31257552	0.2625763	0.34734666	0.57180333	1.78496	2.0394626	1.7133179	1.4168656	1.9842852	0.62805474	0.58048964	0.5361345	0.47545853	0.50947887	0.3719453	0.4195104	0.46386552	0.5245415	0.4905211	0.25610945	0.16097924	0.07226896	-0.049082965	0.018957771
276	SZ002938	-0.08072446178245879	0.05			2026-05-06	0.029178096	0.051643874	0.5649866	0.004383565	0.084880635	0.018082213	0.35013276	0.042876747	0.83023876	0.9716491	1.0042592	0.95407957	0.9814944	0.952899	0.8268719	0.6781622	0.70883	0.7893762	0.9897928	0.971832	0.8647032	0.8029935	0.77471745	0.026874209	0.04620748	0.12007366	0.13197039	0.101793624	-0.008887852	0.0072073583	0.019117985	0.013983005	0.0026909003	0.2734401	0.22301757	0.8872719	0.87006104	0.21313456	0.027982859	-0.0042650774	-0.04632401	-0.005747043	0.14590101	1.038413	1.0470631	1.0470631	1.0470631	1.0470631	0.9522441	0.8185843	0.66568464	0.638952	0.638952	1.0054623	1.0059484	0.9946302	0.9610925	0.82529795	0.96727234	0.94667286	0.7475755	0.67776877	0.6911237	0.8	0.7	0.85	0.9	0.95	0.5542123	0.7940152	0.8765972	0.8846805	0.8846805	0.4	0.4	0.7	0.8	0.9	0.8	0.1	0.1	0.23333333	0.6166667	-0.4	0.3	0.6	0.56666666	0.28333333	0.7197501	0.07821902	0.624278	0.74236554	0.6318598	0.513141	0.37747985	0.52550775	0.47558546	0.34825826	0.4	0.5	0.65	0.6	0.51666665	0.6	0.5	0.35	0.4	0.48333332	-0.2	0.0	0.3	0.2	0.033333335	0.62822944	0.7004288	0.7651097	0.6846199	0.567658	0.3717706	0.29957125	0.2348903	0.31538007	0.432342	0.25645885	0.40085754	0.53021944	0.36923987	0.135316	0.7769822	0.8913982	0.78425276	0.68382406	0.6507101	0.20311324	0.20983681	0.22123812	0.24334063	0.23165397	0.87793154	0.6814112	0.8640375	0.9406964	0.8970656	0.5125633	0.5700327	0.58514094	0.55605143	0.5206175	0.4874367	0.42996728	0.41485903	0.4439486	0.47938251	0.02512655	0.14006545	0.17028193	0.112102814	0.041234944
277	SH603993	-0.08211763873629366	0.05	SH603993	洛阳钼业	2026-05-06	0.030687867	0.049735446	0.61702204	0.0031745636	0.063829	0.015873017	0.31914896	0.043386318	0.872342	0.9702258	1.00308	0.9548254	0.98035216	0.9944259	1.0386008	0.90914154	0.916388	1.3798773	0.9729933	0.9954431	0.9886427	0.95837975	1.0506502	0.02100713	0.03113958	0.041049853	0.05632557	0.121293075	0.005643814	-0.0076475427	0.00195011	0.004745519	-0.005023382	0.18044794	0.55287856	0.078988336	0.5501206	0.5231428	0.01571907	0.03897081	-0.0071687247	-0.027189784	0.09753948	1.00308	1.0600662	1.0600662	1.0600662	1.4775236	0.932729	0.932729	0.89073265	0.8378444	0.8378444	0.9880713	1.0309086	1.0309086	1.008389	1.1748327	0.9544036	0.97143257	0.96574694	0.9006131	0.9327202	1.0	0.7	0.65	0.76666665	0.45	0.9562189	0.52829	0.6452786	0.72970146	0.25349525	1.0	0.1	0.55	0.7	0.016666668	0.6	0.8	0.1	0.06666667	0.53333336	0.4	-0.7	0.45	0.6333333	-0.51666665	0.7074872	-0.28250524	0.29467466	-0.17775482	0.26067054	0.55905133	0.049480546	0.5909071	0.51141906	0.083364636	0.4	0.5	0.5	0.46666667	0.43333334	0.6	0.5	0.5	0.53333336	0.56666666	-0.2	0.0	0.0	-0.06666667	-0.13333334	0.5179211	0.40481102	0.6175199	0.56350553	0.39534703	0.48207888	0.595189	0.38248008	0.43649447	0.60465294	0.035842236	-0.19037794	0.2350398	0.12701105	-0.20930591	0.74866116	0.69272244	0.73113734	0.802655	0.8995537	0.143933	0.14197469	0.24504855	0.26647866	0.34375882	0.5128984	0.9646398	1.5137752	1.2374853	1.1916542	0.91408485	0.66613454	0.51713246	0.46229178	0.48167095	0.08591513	0.33386546	0.48286754	0.5377082	0.5183291	0.8281697	0.33226907	0.0342649	-0.07541645	-0.036658116
282	SH600026	-0.10274441042303498	0.05	SH600026	中远海能	2026-05-06	0.014545386	0.06681818	0.21768606	0.0072727436	0.10884379	0.04500005	0.67347014	0.052272692	0.78231245	0.9856632	1.0071685	0.94130826	0.97978693	0.9524373	0.98343587	1.0873166	1.0631803	0.69214386	0.9695693	0.9743729	1.0216517	1.0369617	0.9723971	0.02051983	0.020806158	0.071731925	0.0683396	0.13659172	0.0097491825	-0.0018916093	-0.010095044	-0.0052255574	0.0045929505	0.56432444	0.07576883	0.69320154	0.45312914	0.34485352	0.010932285	0.03413929	0.07425121	0.03880889	-0.10788913	1.0071685	1.0205482	1.2096742	1.2173183	1.2173183	0.9230451	0.9230451	0.9230451	0.9230451	0.6712097	0.9791766	0.99848557	1.0868434	1.0925225	1.0726455	0.95929956	0.9592523	0.9665405	0.9798391	0.83838147	1.0	0.9	0.55	0.4	0.48333332	0.91478616	0.78925556	0.2684825	0.26150835	0.60206026	1.0	0.2	0.15	0.13333334	0.56666666	0.4	0.7	0.85	0.9	0.05	0.6	-0.5	-0.7	-0.76666665	0.51666665	0.58265626	0.3973381	0.625872	0.68730074	0.57541203	0.19245578	0.142508	0.0601127	0.24074785	0.30762717	0.6	0.5	0.4	0.4	0.5	0.4	0.5	0.6	0.6	0.5	0.2	0.0	-0.2	-0.2	0.0	0.73536307	0.5483425	0.39999995	0.4620199	0.57352775	0.2646369	0.45165747	0.6	0.5379801	0.42647225	0.4707262	0.09668507	-0.20000009	-0.07596022	0.1470555	0.66703075	0.64294237	0.7393656	0.8542774	0.9819441	0.20584036	0.18227619	0.2035313	0.2536404	0.4501815	0.78838795	0.79421777	0.89104843	1.1489427	1.1335049	0.80916965	0.5444572	0.4819404	0.4861397	0.51060164	0.19083034	0.4555428	0.5180596	0.5138603	0.48939836	0.6183393	0.088914424	-0.03611924	-0.02772059	0.02120326
286	SH600048	-0.10694222678087532	0.05	SH600048	保利发展	2026-05-06	0.033925656	0.05169633	0.65624887	0.012924083	0.25	0.00484659	0.09375114	0.025848165	0.5	0.9671875	1.0125	0.9625	0.9854806	0.8968414	0.9484207	0.89063054	0.97497934	1.062463	0.95279783	0.9365492	0.9177984	0.91956705	0.9833935	0.034987032	0.030465163	0.036467478	0.031485964	0.07398161	0.021099014	0.006533455	0.0048990934	0.001018786	-0.0035628986	0.9091804	0.42158997	0.63166684	0.08113975	0.7073905	0.0050041317	0.034050286	0.03566019	0.06566058	0.121712044	1.0125	1.0125	1.0125	1.0125	1.1390465	0.892174	0.88902915	0.8546526	0.8546526	0.8546526	0.96749085	0.9593636	0.94340473	0.9396427	1.0612327	0.93434286	0.91437364	0.8874956	0.8943689	0.9184195	1.0	1.0	1.0	1.0	0.6	0.8961155	0.89876145	0.9208095	0.9208095	0.51107776	1.0	1.0	1.0	1.0	0.13333334	0.2	0.5	0.1	0.4	0.7	0.8	0.5	0.9	0.6	-0.56666666	0.78156215	0.7325839	0.46490562	0.33064744	0.62872195	0.89714724	0.58208853	0.54150444	0.25219694	0.3680852	0.8	0.5	0.55	0.5	0.41666666	0.0	0.4	0.4	0.46666667	0.51666665	0.8	0.1	0.15	0.033333335	-0.1	1.0	0.65717375	0.6666066	0.5268776	0.4681621	0.0	0.34282628	0.33339342	0.47312245	0.5318379	1.0	0.31434745	0.33321315	0.053755123	-0.06367579	0.6736774	0.5147921	0.51101625	0.47264293	0.61286825	0.29248464	0.26427266	0.21207713	0.1920806	0.3229575	1.0667197	1.2932864	1.1200423	1.1610779	1.432443	0.66816264	0.5902367	0.5585324	0.5550479	0.47985378	0.33183736	0.4097633	0.44146758	0.44495207	0.5201462	0.33632526	0.1804734	0.11706482	0.11009584	-0.04029243
288	SZ002460	-0.1145938668931687	0.05			2026-05-06	0.012174852	0.04615383	0.26378855	0.0024349703	0.05275771	0.031544007	0.68345374	0.04128389	0.8944846	0.9879716	1.0024056	0.956807	0.9847544	0.92936164	0.9191887	0.8740253	0.6937121	0.8131189	0.9474889	0.9255323	0.91667444	0.88183564	0.8132613	0.040316496	0.03797294	0.03483247	0.06603245	0.08593453	0.02324699	0.009614528	0.0034150674	0.0062987776	0.0042563933	0.8312046	0.58765024	0.33643264	0.7051792	0.748252	0.0060171215	0.03120235	0.050882433	0.02683208	0.06117515	1.0024056	1.0024056	1.0024056	1.0024056	1.0024056	0.883976	0.86386096	0.8475625	0.691745	0.6669239	0.97576433	0.9541342	0.93887246	0.92402065	0.9001393	0.9153423	0.8988056	0.8945832	0.85473603	0.73345095	1.0	1.0	1.0	1.0	1.0	0.97968686	0.9826361	0.98446375	0.9922562	0.99282914	1.0	1.0	1.0	1.0	1.0	0.6	0.4	0.15	0.033333335	0.11666667	0.4	0.6	0.85	0.96666664	0.8833333	0.8618039	0.7509601	0.61557984	0.315168	0.7239664	0.84834117	0.80652726	0.45609528	0.61741906	0.3853834	0.6	0.5	0.5	0.6	0.55	0.4	0.5	0.5	0.4	0.45	0.2	0.0	0.0	0.2	0.1	0.76388663	0.66185313	0.62468225	0.7048469	0.573596	0.23611338	0.3381469	0.37531778	0.29515308	0.42640403	0.5277732	0.3237062	0.24936447	0.40969387	0.14719197	0.8822133	0.8465945	0.8917969	0.9079237	0.6989566	0.25094378	0.20351042	0.21628521	0.22727397	0.28966996	0.70769674	0.85948986	0.8810344	1.0589061	1.2005202	0.4731478	0.49599877	0.49935994	0.5356743	0.50300056	0.5268522	0.5040012	0.5006401	0.4643257	0.49699944	-0.05370435	-0.008002457	-0.0012801323	0.071348585	0.006001125
291	SH601872	-0.1556101891497758	0.05	SH601872	招商轮船	2026-05-06	0.028130114	0.089354664	0.31481418	0.0044126427	0.04938346	0.056811906	0.6358024	0.08052938	0.9012331	0.97263956	1.0042919	0.91738206	0.96883255	0.93501693	0.9950724	1.0443487	0.9473361	0.5990145	0.9423468	0.9597167	0.99334776	0.9732266	0.8802074	0.036878422	0.04238277	0.0562503	0.060444526	0.14340709	0.019864473	-0.0060214126	-0.007616053	0.00069186924	0.0064692716	0.72535306	0.1850246	0.6416206	0.010153968	0.6206823	0.017924227	0.06737965	0.07900475	0.016741293	-0.07105092	1.0042919	1.058353	1.1429695	1.1429695	1.1429695	0.89363	0.89363	0.89363	0.8538271	0.57547015	0.9556514	1.0046812	1.0311058	1.0235294	0.9901448	0.9178935	0.93242997	0.94308597	0.9164152	0.71740067	1.0	0.8	0.65	0.73333335	0.85	0.961216	0.6457508	0.4266071	0.5055395	0.74807113	1.0	0.2	0.05	0.36666667	0.68333334	0.4	0.7	0.85	0.26666668	0.05	0.6	-0.5	-0.8	0.1	0.6333333	0.9255757	0.6122587	0.69166726	0.4998068	0.5289291	0.78962415	0.3715068	0.23565619	0.44612104	0.40321052	0.4	0.4	0.35	0.4	0.45	0.6	0.6	0.65	0.6	0.55	-0.2	-0.2	-0.3	-0.2	-0.1	0.74252874	0.5097798	0.4541401	0.5290915	0.5943752	0.25747126	0.4902202	0.54585993	0.47090852	0.40562484	0.48505747	0.01955963	-0.09171983	0.058182966	0.18875033	0.6246521	0.6938716	0.77407694	0.8164625	0.8695212	0.21154007	0.19377	0.21335374	0.23846538	0.34279054	1.115857	1.0960343	0.93385106	1.0131487	1.0502212	0.7402866	0.6141368	0.43548664	0.4949718	0.52068895	0.25971344	0.38586316	0.5645133	0.5050282	0.47931102	0.48057315	0.22827366	-0.12902671	-0.010056367	0.041377954
294	SH688126	-0.2004766530000059	0.05	SH688126	沪硅产业	2026-05-06	0.04297057	0.10135456	0.4239629	0.042970635	0.4239635	0.015413357	0.15207364	0.015413296	0.15207304	0.95879984	1.0412003	0.9440215	0.9905924	0.9312193	0.81196964	0.7565878	0.8351943	1.0629746	0.9377401	0.9255471	0.8563868	0.8311747	0.8733884	0.038222056	0.032284502	0.07580213	0.071966335	0.07518697	0.011210356	0.005557135	0.011794001	0.0066774604	-0.001890543	0.21505556	0.27159712	0.8472811	0.6672146	0.19283587	0.039839204	0.049445756	0.0315702	0.07200218	0.18238258	1.0412003	1.0412003	1.0412003	1.0412003	1.06484	0.8734851	0.8282479	0.74363554	0.74363554	0.74363554	0.95569456	0.9338991	0.9276463	0.9216615	0.9328272	0.91710585	0.8984368	0.79312193	0.77704334	0.79312193	1.0	1.0	1.0	1.0	0.96666664	0.7543439	0.80652833	0.8615419	0.8615419	0.7981348	1.0	1.0	1.0	1.0	0.016666668	0.8	0.1	0.05	0.36666667	0.68333334	0.2	0.9	0.95	0.6333333	-0.6666667	0.94600195	0.7819632	0.95773464	0.9475136	0.67089105	0.93358743	0.9542281	0.9013339	0.7586718	0.62408334	0.6	0.7	0.65	0.56666666	0.46666667	0.4	0.3	0.35	0.43333334	0.53333336	0.2	0.4	0.3	0.13333334	-0.06666667	0.71751404	0.7545345	0.74705344	0.62732923	0.47242862	0.28248593	0.24546553	0.25294656	0.3726708	0.5275714	0.4350281	0.50906897	0.49410692	0.2546584	-0.05514278	0.57902175	0.5745408	0.38028058	0.30707836	0.27535743	0.24800879	0.2041822	0.24693274	0.22688088	0.17773147	1.3239288	1.3451586	1.8834096	2.1427596	2.1892302	0.7987364	0.6609869	0.648375	0.63500834	0.53877383	0.20126359	0.3390131	0.35162503	0.36499164	0.46122614	0.5974728	0.32197383	0.29674998	0.27001673	0.07754772
186	SH688187	-0.024443185328017866	0.0	SH688187	时代电气	2026-05-06	0.012295087	0.025614765	0.48	0.006762298	0.264	0.00655738	0.256	0.012090169	0.472	0.98785424	1.0066801	0.9813765	0.99670583	1.0490474	1.0381061	1.0294284	1.0645162	1.2267497	0.99622715	1.0255235	1.0276835	1.0333396	1.0937151	0.019284604	0.033558674	0.025573194	0.023457242	0.067848556	-0.0054517984	-0.009730585	-0.0011081754	-0.0011462151	-0.0033506604	0.19980124	0.7706899	0.06572265	0.18504617	0.74383986	0.014676462	0.01826413	-0.017155804	-0.016719518	0.0051294416	1.0506474	1.0747573	1.0747573	1.0954211	1.2321345	0.9617573	0.9617573	0.9617573	0.9617573	0.9617573	1.005433	1.056065	1.0530844	1.0530844	1.164535	0.98034334	0.9907942	1.0033201	1.0128655	1.0338805	0.8	0.4	0.2	0.13333334	0.06666667	0.43022457	0.33843082	0.33843082	0.28611127	0.14144209	0.2	0.5	0.75	0.033333335	0.016666668	0.4	0.7	0.85	0.9	0.95	-0.2	-0.2	-0.1	-0.8666667	-0.93333334	-0.5492063	-0.74153894	-0.33931154	-0.36236325	0.18015389	-0.6911094	-0.5933977	-0.018672662	0.011352317	-0.059053935	0.4	0.4	0.45	0.46666667	0.45	0.6	0.6	0.55	0.53333336	0.55	-0.2	-0.2	-0.1	-0.06666667	-0.1	0.28618416	0.3780193	0.45417157	0.43267712	0.3954419	0.7138158	0.6219807	0.5458284	0.56732285	0.6045581	-0.42763168	-0.24396141	-0.091656856	-0.13464573	-0.20911619	0.9229097	0.7426631	0.62862927	0.58293045	0.63494956	0.39876735	0.33182946	0.27232215	0.23670313	0.26879165	1.0820779	1.4148703	1.3271817	1.2703323	1.2741439	0.5791032	0.5788021	0.5666737	0.5435173	0.49482232	0.42089683	0.42119786	0.4333263	0.45648274	0.5051777	0.15820634	0.15760426	0.13334739	0.08703452	-0.010355362
190	SH600585	-0.025064631558321372	0.0	SH600585	海螺水泥	2026-05-06	0.00618752	0.014278959	0.4333313	0.0028558301	0.20000269	0.0052356087	0.366666	0.008567299	0.5999946	0.9938505	1.0028383	0.9886471	0.99403405	1.0122951	1.0511135	1.0965048	1.1405042	1.1542685	1.0020106	1.0164322	1.0452405	1.0625426	1.1236662	0.002483533	0.017660398	0.03357847	0.03748944	0.06948957	-0.0007191622	-0.0054555777	-0.0055327592	-0.0039444803	-0.0034833264	0.20963019	0.87476605	0.95023215	0.8579526	0.76638854	-0.00057221507	0.008117973	0.0073206946	-0.005347597	-0.020908004	1.0199094	1.0496668	1.1045331	1.1495332	1.2739301	0.9886471	0.9886471	0.9886471	0.9886471	0.9886471	1.0034333	1.0334209	1.0800495	1.0967059	1.19236	0.9999072	1.0015466	1.0051501	1.02176	1.0638881	0.4	0.2	0.1	0.06666667	0.033333335	0.36314964	0.18605284	0.09796599	0.07056476	0.039795168	0.2	0.1	0.15	0.033333335	0.23333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.85	-0.96666664	-0.76666665	0.071951814	-0.45255473	-0.63634205	-0.531521	0.3651793	0.42619008	0.20424585	0.09955486	-0.1145425	0.26914752	0.6	0.3	0.2	0.3	0.35	0.4	0.7	0.8	0.7	0.65	0.2	-0.4	-0.6	-0.4	-0.3	0.20445913	0.07133517	0.17295541	0.2746215	0.4184049	0.79554087	0.92866486	0.8270446	0.7253785	0.58159506	-0.59108174	-0.85732967	-0.65408915	-0.45075703	-0.16319019	0.71747833	0.630177	0.5446567	0.5224499	0.6594858	0.18772951	0.16736592	0.2002092	0.18004443	0.30190852	0.89816505	0.69951737	0.9539337	1.0688654	1.5533198	0.7547868	0.6469686	0.6072816	0.5546317	0.47551504	0.24521321	0.35303137	0.3927184	0.44536832	0.524485	0.5095736	0.29393724	0.2145632	0.10926336	-0.048969943
192	SZ002459	-0.025775627935932792	0.0			2026-05-06	0.001836589	0.019283706	0.09524046	0.011019239	0.57142746	0.0064278776	0.33333206	-0.002754773	-0.14285496	0.9981668	1.0109991	0.99175066	0.99877805	0.9952735	1.0064145	1.001688	1.1458474	1.0887914	0.9855503	0.99604994	0.9917454	1.0221134	1.0715226	0.013354587	0.016071903	0.023224141	0.058313556	0.069706134	0.0071235653	-0.0031653475	0.0011420348	-0.004420321	-0.0027807353	0.71133447	0.3555655	0.08463449	0.445318	0.48537466	0.00020258797	0.018194119	-0.0025947522	0.04198124	0.010509093	1.0109991	1.0329942	1.0523884	1.2099081	1.2271707	0.9423965	0.9423965	0.9284247	0.9284247	0.9284247	0.997029	1.0076975	1.0073599	1.0520594	1.1333559	0.9766374	0.9841998	0.97717756	0.98548275	0.9997974	1.0	0.7	0.625	0.45	0.225	0.83967	0.6358168	0.5773891	0.25427884	0.23958573	1.0	0.2	0.3	0.033333335	0.46666667	0.6	0.8	0.1	0.4	0.7	0.4	-0.6	0.2	-0.36666667	-0.23333333	0.6727774	0.06686368	-0.020799244	0.77951795	0.75031257	-0.022225294	0.030763803	0.4988437	0.42070878	0.5581539	0.6	0.4	0.5	0.43333334	0.5	0.4	0.6	0.5	0.56666666	0.5	0.2	-0.2	0.0	-0.13333334	0.0	0.53846157	0.46905553	0.4976077	0.3847385	0.46745855	0.46153846	0.53094447	0.5023923	0.6152615	0.53254145	0.07692308	-0.06188892	-0.0047845873	-0.23052299	-0.065082915	0.7792577	0.73153	0.8339896	1.1661692	1.4100583	0.15442026	0.15366654	0.26285523	0.612457	0.6602443	0.4646268	0.59360933	1.4016252	1.0110137	1.3926764	0.91611934	0.5800247	0.48650724	0.46338645	0.4896942	0.08388065	0.41997528	0.51349276	0.5366136	0.51030576	0.8322387	0.16004941	-0.0269855	-0.07322713	-0.020611577
196	SZ000425	-0.026897136878150395	0.0			2026-05-06	0.017085437	0.029145794	0.5862059	0.0050251833	0.17241538	0.007035174	0.2413787	0.019095428	0.65516925	0.98320156	1.0049407	0.97628456	0.99130416	0.96442723	0.9831923	1.0177752	1.0128477	1.0573081	0.9905049	0.9849721	1.0049838	1.0085561	1.0813335	0.021520354	0.01791302	0.031021472	0.027944556	0.08860338	0.007215809	0.0017848763	-0.003027955	-0.0013918905	-0.0038355396	0.2810679	0.09101021	0.33345872	0.19227259	0.5715474	-0.004936553	0.0069959164	0.023781737	0.01162629	0.03181494	1.0750868	1.0750868	1.0800428	1.0800428	1.274694	0.953543	0.93378216	0.93378216	0.93378216	0.93378216	1.003555	0.998416	1.0310143	1.0308163	1.1839799	0.9784493	0.96757716	0.9827964	0.9831923	0.997624	0.8	0.9	0.55	0.46666667	0.23333333	0.38222423	0.46861747	0.4527386	0.4527386	0.19423747	0.6	0.8	0.15	0.43333334	0.23333333	0.4	0.1	0.55	0.7	0.85	0.2	0.7	-0.4	-0.26666668	-0.6166667	0.8082208	0.53801787	-0.030502997	-0.11370147	0.005060743	0.4807325	0.15218915	0.265722	0.1141802	0.038966317	0.6	0.4	0.4	0.46666667	0.43333334	0.4	0.6	0.6	0.53333336	0.56666666	0.2	-0.2	-0.2	-0.06666667	-0.13333334	0.6551518	0.5503166	0.47806284	0.49019468	0.4799186	0.34484822	0.44968346	0.5219372	0.5098053	0.5200814	0.31030357	0.100633115	-0.043874327	-0.01961065	-0.040162772	1.0579484	1.0229077	0.90777326	0.8546588	0.8633365	0.29943097	0.4330548	0.40167522	0.35156053	0.3220665	0.605653	0.82370037	1.2119616	1.0582912	1.2586712	0.6835263	0.4810494	0.5235569	0.5081796	0.48626217	0.31647372	0.51895064	0.47644314	0.4918204	0.5137378	0.36705256	-0.037901253	0.04711372	0.01635921	-0.027475653
197	SH600415	-0.02692812572398693	0.0	SH600415	小商品城	2026-05-06	-0.006741527	0.020973759	-0.32142675	0.0059925024	0.2857143	0.008239728	0.39285895	-0.004494301	-0.2142821	1.0067873	1.0128205	0.99170434	0.9972976	0.9992607	0.91780424	0.9849224	1.0211291	1.2518997	1.0206684	0.9939724	0.9757977	0.98032236	1.0459836	0.021891503	0.043116435	0.043416176	0.03657142	0.08226013	-0.013347999	0.009269189	0.0026865941	0.00018979481	-0.0040457817	0.92943954	0.42365193	0.1340198	0.002087309	0.7377783	0.0060275826	-0.03568375	-0.0013203396	0.016925586	0.07336696	1.0708895	1.0708895	1.0708895	1.0708895	1.2812994	0.99170434	0.9140257	0.90875435	0.90875435	0.90875435	1.0407248	1.0301653	1.0200633	1.0064883	1.1321356	0.9998521	0.9429907	0.93108344	0.9333356	0.9791905	0.4	0.6	0.75	0.73333335	0.36666667	0.10476274	0.5480824	0.5627752	0.5627752	0.24492513	0.4	0.7	0.85	0.9	0.016666668	1.0	0.1	0.5	0.6666667	0.8333333	-0.6	0.6	0.35	0.23333333	-0.81666666	0.9725257	0.77630186	0.45172447	0.20875208	0.022867382	0.63666326	0.8638388	0.7006188	0.5830188	0.38845158	0.4	0.5	0.45	0.43333334	0.35	0.6	0.5	0.55	0.56666666	0.6166667	-0.2	0.0	-0.1	-0.13333334	-0.26666668	0.5038608	0.6741713	0.51683116	0.48351708	0.3857597	0.49613923	0.32582867	0.48316887	0.51648295	0.6142403	0.0077215517	0.34834266	0.03366228	-0.032965858	-0.22848059	1.2354865	1.2953836	1.0357295	0.8169456	0.68031406	0.30402526	0.7249073	0.6254571	0.59959584	0.46709672	1.1821815	1.7141939	1.7578081	1.9668909	2.1744642	0.13195717	0.5291134	0.5445744	0.5383439	0.5167059	0.8680428	0.4708866	0.45542562	0.46165606	0.48329413	-0.73608565	0.058226794	0.08914878	0.07668787	0.033411756
200	SH601211	-0.02725003401619251	0.0	SH601211	国泰海通	2026-05-06	0.0061843162	0.019171264	0.3225826	0.011131692	0.5806446	0.0018552559	0.09677275	-0.0030921192	-0.16128927	0.9938537	1.0110632	0.9920098	0.99973935	1.0279304	1.0439559	1.0173993	1.0755494	1.2065017	0.9940476	1.0129578	1.0248169	1.0295024	1.0984126	0.004462818	0.020284856	0.023367282	0.022571519	0.080656506	0.00045788835	-0.0058691306	-0.0018838316	-0.0013589582	-0.004330212	0.026317265	0.7673883	0.22747613	0.28092626	0.8791021	0.0050366325	0.013453239	-0.0069204266	-0.009797525	0.02932857	1.0309061	1.0499977	1.070942	1.0924362	1.2502317	0.9846958	0.9846958	0.9846958	0.9846958	0.9846958	0.99816847	1.0321429	1.0489011	1.0489011	1.1946887	0.99084246	0.99084246	0.9995421	1.0083333	1.0293956	1.0	0.5	0.25	0.16666667	0.083333336	0.33118623	0.23436095	0.17744787	0.14204717	0.057635233	0.2	0.1	0.45	0.033333335	0.1	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.45	-0.9	-0.8666667	0.87530893	-0.6866552	-0.15442185	-0.20687205	-0.1304638	-0.59095913	-0.4464268	0.37196392	0.16528748	-0.009477667	0.2	0.2	0.3	0.36666667	0.36666667	0.4	0.6	0.6	0.56666666	0.6	-0.2	-0.4	-0.3	-0.2	-0.23333333	0.19802035	0.17567623	0.45905173	0.3927179	0.3489619	0.80197966	0.8243238	0.5409483	0.6072821	0.6510381	-0.6039593	-0.64864755	-0.08189652	-0.21456422	-0.30207625	0.8070172	0.6472337	0.5755638	0.5146056	0.47932452	0.19962777	0.22096752	0.23670357	0.2171525	0.1939634	1.3938006	1.672791	1.5980332	1.4807183	1.381182	0.69088906	0.63469076	0.5716218	0.5435453	0.510367	0.30911094	0.36530927	0.42837822	0.45645466	0.48963305	0.38177812	0.26938146	0.14324357	0.08709067	0.02073392
206	SH688036	-0.02867777998489531	0.0	SH688036	传音控股	2026-05-06	0.006233795	0.032554075	0.19149047	0.015238083	0.4680853	0.011082196	0.34042424	0.002077907	0.0638294	0.9938048	1.0151436	0.9827913	0.9998508	0.9358756	0.9040264	0.91137624	0.92479765	1.04559	1.0008521	0.9643268	0.93311673	0.93308127	0.9634835	0.0070043835	0.041114233	0.043651056	0.038731325	0.04922268	-0.0005538953	0.012040513	0.006388576	0.0019951395	-0.0016176054	0.015633479	0.78617096	0.7496986	0.20564756	0.32939312	0.00025563384	-0.018509123	0.0061917785	0.037989233	0.08423583	1.0748918	1.0748918	1.0748918	1.0748918	1.0748918	0.91981536	0.88974947	0.8783936	0.8742334	0.8742334	1.0066042	1.0011504	0.9939923	0.96060926	1.0055816	0.9945036	0.9306775	0.8975074	0.89780575	0.9140179	0.6	0.8	0.9	0.93333334	0.71666664	0.51706535	0.5954909	0.6188679	0.6267697	0.6267697	0.4	0.7	0.85	0.9	0.95	0.2	0.1	0.3	0.06666667	0.53333336	0.2	0.6	0.55	0.8333333	0.41666666	0.3801387	0.78993946	0.87025595	0.8130874	0.28891677	0.8861774	0.9033225	0.8176366	0.5639976	0.56845576	0.6	0.5	0.5	0.46666667	0.4	0.4	0.5	0.5	0.53333336	0.6	0.2	0.0	0.0	-0.06666667	-0.2	0.83222955	0.77519864	0.63290733	0.565589	0.47930768	0.16777043	0.22480138	0.36709264	0.43441102	0.5206923	0.6644591	0.5503973	0.26581472	0.13117798	-0.04138462	1.2100817	0.9570163	0.7193324	0.7318855	0.7016878	0.4420322	0.4574338	0.40842077	0.34335357	0.32052457	1.3033496	1.3887123	1.459727	1.2110642	1.6964483	0.5870328	0.5431413	0.5415017	0.5346457	0.50725216	0.4129672	0.45685872	0.4584983	0.46535432	0.49274784	0.17406558	0.08628255	0.0830034	0.069291346	0.0145043265
210	SZ300498	-0.029088473377261583	0.0			2026-05-06	0.010340561	0.023114337	0.44736567	0.0012166074	0.05263432	0.011557168	0.5	0.020681122	0.89473134	0.9897653	1.0012041	0.9783264	0.9902111	0.94826144	1.0133519	1.0119611	1.031989	0.91821975	0.9699583	0.97682893	0.9939082	0.99962914	0.9891192	0.025342716	0.025179984	0.02813129	0.025166089	0.03768553	0.015744088	-0.0019370373	-0.002191433	-0.0015046238	0.00088187837	0.9648697	0.054247096	0.21239544	0.27702957	0.16701981	-0.0014464726	0.031887714	0.026910376	0.0221879	-0.015134593	1.0017482	1.0282066	1.0475082	1.0523708	1.0763706	0.93065864	0.93065864	0.93065864	0.93065864	0.91736203	0.9917664	1.0008345	1.0134631	1.0140195	1.0209736	0.9460362	0.9479833	0.96929073	0.9877052	0.94915164	1.0	0.8	0.6	0.43333334	0.55	0.9754081	0.7108434	0.59342384	0.5697158	0.5197076	0.8	0.1	0.35	0.033333335	0.46666667	0.2	0.6	0.8	0.8666667	0.016666668	0.6	-0.5	-0.45	-0.8333333	0.45	0.70637316	0.055482764	0.15824912	0.14198858	0.23414555	0.6461721	0.42162663	0.6165095	0.4128967	0.52585864	0.8	0.5	0.45	0.46666667	0.48333332	0.2	0.5	0.55	0.53333336	0.51666665	0.6	0.0	-0.1	-0.06666667	-0.033333335	0.91150457	0.4531249	0.479582	0.46053526	0.55580866	0.08849542	0.5468751	0.520418	0.5394648	0.44419137	0.82300913	-0.09375018	-0.040835973	-0.078929484	0.11161729	1.0017037	0.96946216	0.9148644	0.91739506	0.98496926	0.2005506	0.22908083	0.2723724	0.2770897	0.38808447	0.8198547	0.93307257	0.891526	0.9381471	1.1016351	0.5856484	0.5839538	0.49088803	0.5105747	0.4898426	0.41435155	0.41604623	0.509112	0.48942527	0.5101574	0.17129688	0.16790755	-0.018223971	0.021149436	-0.020314822
211	SH603369	-0.029596710479162014	0.0	SH603369	今世缘	2026-05-06	0.019223657	0.02365994	0.81249803	0.00073936855	0.031249804	0.0036969166	0.15625215	0.022181204	0.9375004	0.98113894	1.0007254	0.97751176	0.9884478	0.96665007	0.9325535	0.9975112	1.0282478	1.1686162	0.9780985	0.9608138	0.955606	0.9656089	1.0511738	0.03164069	0.02981783	0.022462746	0.025229022	0.10268207	0.01616476	0.008148937	0.0017832363	-0.0008930608	-0.0054054405	0.65250915	0.6846383	0.22057696	0.09710978	0.8452259	-0.010428055	0.0025159658	0.027453257	0.04734048	0.10828664	1.0206609	1.0206609	1.0206609	1.0351975	1.285527	0.935834	0.9191825	0.9191825	0.9191825	0.9191825	1.0015181	0.996217	0.96687406	0.9949726	1.1655799	0.94512194	0.9370333	0.9384768	0.94333	0.95572424	0.8	0.9	0.95	0.93333334	0.46666667	0.756435	0.79640144	0.79640144	0.6966124	0.22060527	0.8	0.9	0.95	0.033333335	0.033333335	0.4	0.3	0.65	0.76666665	0.8833333	0.4	0.6	0.3	-0.73333335	-0.85	0.76413196	0.72655076	0.5885288	0.14069234	0.13208157	0.9910162	0.89452654	0.5952342	0.36861244	0.37751704	0.4	0.6	0.5	0.46666667	0.43333334	0.6	0.4	0.5	0.53333336	0.55	-0.2	0.2	0.0	-0.06666667	-0.11666667	0.65437794	0.7104038	0.50373137	0.47163215	0.41985092	0.34562203	0.28959617	0.49626863	0.5283679	0.58014905	0.30875593	0.42080766	0.007462748	-0.05673572	-0.16029815	1.247258	1.1370162	0.9527427	0.86241335	0.82037777	0.79001564	0.6767282	0.5345967	0.46633673	0.5063087	1.7549865	1.8630471	1.7659312	1.7511688	2.236548	0.41808784	0.4890112	0.50181735	0.52408254	0.49890572	0.58191216	0.5109888	0.49818265	0.47591743	0.5010943	-0.1638243	-0.021977598	0.0036347152	0.048165124	-0.0021885436
222	SZ000708	-0.03261006309968294	0.0			2026-05-06	0.021767816	0.02836411	0.7674422	0.0059366864	0.20930275	0.0006596086	0.023255043	0.016490739	0.5813945	0.9786959	1.0058103	0.97805035	0.9925067	0.9986798	1.0806807	1.0560364	1.036673	1.0115887	0.99207866	1.019246	1.0492373	1.0489609	1.0576255	0.0077559906	0.038793996	0.04240133	0.03597547	0.05161612	0.0023910773	-0.01083032	-0.005584557	-0.0014263567	-4.163987e-05	0.23760341	0.7144388	0.60713685	0.12182741	0.00019849419	0.0031392016	0.029490428	0.0038160759	-0.028278777	-0.05639719	1.0167885	1.0948844	1.1077945	1.1077945	1.1838659	0.97805035	0.97805035	0.97805035	0.97805035	0.9534957	0.99941325	1.0607306	1.0872525	1.0806807	1.1016576	0.9843333	0.9911398	0.9991492	1.0082148	1.0025818	1.0	0.6	0.3	0.2	0.2	0.56661624	0.1878702	0.16917631	0.16917631	0.20186779	0.2	0.2	0.35	0.56666666	0.26666668	1.0	1.0	1.0	1.0	0.06666667	-0.8	-0.8	-0.65	-0.43333334	0.2	0.51965	-0.5219617	-0.4920228	-0.5148081	0.020614946	0.62805	-0.105905846	-0.19841622	-0.17835742	-0.13101019	0.6	0.4	0.5	0.53333336	0.53333336	0.4	0.6	0.5	0.46666667	0.46666667	0.2	-0.2	0.0	0.06666667	0.06666667	0.5108956	0.24250944	0.41074765	0.45871866	0.49494302	0.48910442	0.7574906	0.58925235	0.54128134	0.505057	0.021791162	-0.51498115	-0.17850472	-0.0825627	-0.010113943	0.60255736	0.56898683	0.52678764	0.53298104	0.67644125	0.22441144	0.20788395	0.17128415	0.16150855	0.31613714	0.63639486	1.0073674	0.96994513	0.8969813	1.6973583	0.7550766	0.7122418	0.6305178	0.5292738	0.5034368	0.24492344	0.2877582	0.3694822	0.47072622	0.49656323	0.5101531	0.4244836	0.26103562	0.058547582	0.0068735494
229	SH688169	-0.03551053731534972	0.0	SH688169	石头科技	2026-05-06	0.0015444232	0.02556839	0.060403608	0.0068639815	0.26845574	0.017159987	0.6711406	0.011840427	0.46308848	0.99845797	1.0068533	0.98132443	0.9951756	0.9888612	0.9532343	1.0168691	1.0798386	1.2378203	1.0044383	1.0068786	0.99210626	1.0104964	1.1082582	0.009376393	0.012376558	0.021472352	0.033264842	0.113913044	-0.0045134528	-0.0023216663	0.0014331125	-0.0022178565	-0.006042607	0.5792769	0.32256058	0.15590838	0.3445067	0.8582259	0.004588572	0.00356894	-0.005720838	0.021662587	0.069998704	1.0350302	1.0698234	1.0698234	1.0974792	1.3167065	0.98132443	0.9509108	0.94234526	0.94234526	0.94234526	1.011083	1.0158045	1.0127827	1.0433661	1.241662	0.99840754	0.99840754	0.9730223	0.9772932	1.000206	0.4	0.3	0.6	0.4	0.2	0.34773856	0.41281745	0.45227158	0.37164477	0.15400824	0.2	0.4	0.7	0.033333335	0.16666667	1.0	0.1	0.45	0.6333333	0.81666666	-0.8	0.3	0.25	-0.6	-0.65	0.15146677	0.4298424	0.38917643	-0.45245504	-0.33109015	-0.30094025	0.7008217	0.35041657	0.22649789	0.08548001	0.6	0.5	0.45	0.43333334	0.43333334	0.4	0.5	0.55	0.56666666	0.56666666	0.2	0.0	-0.1	-0.13333334	-0.13333334	0.5770718	0.6095526	0.4791357	0.42568317	0.38391757	0.4229282	0.39044738	0.5208643	0.5743168	0.61608243	0.15414354	0.21910524	-0.0417286	-0.14863366	-0.23216487	0.9123326	1.0942062	0.88879323	0.72724867	0.6329438	0.15642066	0.38250485	0.3715226	0.3886667	0.3137343	0.7553598	1.4601249	1.4778087	1.6620257	1.6325696	0.34571353	0.5316414	0.55031115	0.52906483	0.50750244	0.65428644	0.46835858	0.44968885	0.47093517	0.4924976	-0.30857295	0.06328285	0.10062231	0.058129694	0.015004816
230	SH601058	-0.03565059544999195	0.0	SH601058	赛轮轮胎	2026-05-06	-0.013600578	0.034359306	-0.39583388	0.00429489	0.12499933	0.016463839	0.47916678	-0.0014316301	-0.041666444	1.0137881	1.0181422	0.98330915	0.9946405	0.98038703	0.9890895	0.974672	0.97389275	1.1814522	1.016002	1.0032991	0.99325234	0.98165995	1.0449647	0.029520312	0.024514252	0.024585228	0.028921895	0.081630416	0.0	0.0034085524	0.0022148183	0.0023072215	-0.003726941	0.0	0.17722054	0.2840506	0.49320427	0.6357712	-0.016002078	-0.018637607	-0.014293134	-0.015114654	0.06498006	1.0668596	1.0668596	1.0668596	1.0668596	1.2286277	0.97387844	0.9724964	0.93184197	0.91517717	0.91517717	1.0412261	1.0158981	1.0066242	1.0020262	1.1441746	0.9957917	0.9856864	0.978101	0.9555786	0.974672	0.4	0.6	0.65	0.73333335	0.38333333	0.28093392	0.29146543	0.5048085	0.5592135	0.27061003	0.4	0.7	0.85	0.9	0.1	0.2	0.4	0.3	0.06666667	0.53333336	0.2	0.3	0.55	0.8333333	-0.43333334	0.81314784	0.8638827	0.5273762	0.43787295	-0.2887994	0.93087083	0.9102674	0.56759614	0.4471295	0.13501276	0.2	0.3	0.4	0.4	0.35	0.8	0.7	0.6	0.6	0.65	-0.6	-0.4	-0.2	-0.2	-0.3	0.57711947	0.5327613	0.53381896	0.52051437	0.42708007	0.42288053	0.46723875	0.466181	0.47948563	0.57291996	0.15423891	0.06552251	0.06763796	0.04102875	-0.1458399	0.9277167	0.64085424	0.60985845	0.5762527	0.5033174	0.5534028	0.47909456	0.3692274	0.33021608	0.26761532	1.6299419	2.1916075	1.8163221	1.5941175	1.5521718	0.6147845	0.586554	0.54387665	0.5181953	0.5034312	0.3852155	0.41344598	0.45612335	0.48180473	0.4965688	0.229569	0.17310804	0.087753266	0.03639056	0.0068623926
232	SZ002920	-0.035697865666899295	0.0			2026-05-06	0.01427184	0.02281554	0.62553155	0.004951422	0.21701972	0.0035922783	0.15744875	0.012912696	0.5659606	0.98592895	1.0048817	0.98238724	0.99318063	1.0735689	1.0319396	0.9922842	1.0759914	1.1898439	1.0073748	1.0210389	1.0165889	1.0135115	1.0723697	0.032842226	0.031178297	0.02553494	0.023591174	0.06555762	-0.013385955	-0.0041123577	0.000673358	0.00045503725	-0.003201285	0.4153112	0.15947343	0.024338305	0.028833443	0.72728086	0.0193971	-0.0025332922	-0.022985784	-0.020109592	0.02206817	1.0721053	1.0816092	1.0816092	1.0904666	1.2005786	0.97658455	0.97658455	0.96706575	0.96706575	0.96706575	1.013081	1.049686	1.0330522	1.0255518	1.1405885	0.9890723	0.99406064	0.99456304	0.993002	1.0073569	0.8	0.4	0.35	0.36666667	0.18333334	0.24513464	0.22295162	0.28752592	0.26688832	0.14103824	0.2	0.5	0.75	0.033333335	0.26666668	0.6	0.8	0.1	0.4	0.7	-0.4	-0.3	0.65	-0.36666667	-0.43333334	0.07933916	0.3721058	0.46819493	0.49398503	0.23554735	-0.6071346	-0.3230611	0.01363774	0.07096202	-0.035703808	0.4	0.5	0.45	0.43333334	0.41666666	0.6	0.5	0.55	0.56666666	0.5833333	-0.2	0.0	-0.1	-0.13333334	-0.16666667	0.16935487	0.4189436	0.51079863	0.43065336	0.40463313	0.83064514	0.5810564	0.48920137	0.56934667	0.5953669	-0.6612903	-0.16211277	0.02159727	-0.13869329	-0.19073375	1.1592503	1.1939889	0.9745995	0.87738365	0.9037213	0.49661812	0.41569197	0.40097958	0.35921514	0.30545175	1.704788	1.4499335	1.4824991	1.418887	1.2613271	0.38102448	0.5317838	0.52273434	0.52903324	0.4918759	0.6189755	0.46821615	0.4772657	0.47096676	0.5081241	-0.23795104	0.063567676	0.045468647	0.058066476	-0.016248235
234	SH600028	-0.03637472863796358	0.0	SH600028	中国石化	2026-05-06	-0.0018587122	0.013011156	-0.14285527	0.0018587972	0.14286181	0.009293646	0.71428293	0.0055761365	0.42856583	1.0018622	1.0037245	0.99068904	0.99519664	1.003684	1.035612	1.1080638	1.1694639	1.1919771	1.0008186	1.0090053	1.0430208	1.064388	1.145627	0.0059318184	0.011661007	0.038583465	0.044387564	0.099563435	0.0018010711	-0.0030067372	-0.0062723337	-0.004805358	-0.004607775	0.23047619	0.609439	0.9249621	0.90830255	0.6532548	-0.004420811	0.0045249867	0.016566278	0.005289627	-0.009697622	1.0243138	1.0410554	1.1080415	1.1508365	1.5104584	0.98141783	0.98141783	0.98141783	0.98141783	0.98141783	1.0048301	1.0169463	1.0862874	1.1010234	1.2124437	0.99598855	0.9992632	1.003684	1.0123619	1.0586164	0.6	0.3	0.15	0.1	0.05	0.43319163	0.3115845	0.14675105	0.10968193	0.03512427	0.6	0.1	0.05	0.033333335	0.31666666	0.4	0.7	0.85	0.9	0.95	0.2	-0.6	-0.8	-0.8666667	-0.6333333	0.87990713	-0.192809	-0.67845285	-0.3991791	0.5260048	0.86327213	0.778144	0.43436053	0.43793148	0.6238692	0.4	0.3	0.25	0.3	0.33333334	0.6	0.7	0.75	0.7	0.6333333	-0.2	-0.4	-0.5	-0.4	-0.3	0.44444445	0.24260321	0.17961146	0.20762686	0.42048147	0.5555556	0.75739676	0.82038856	0.7923731	0.5795185	-0.11111111	-0.5147936	-0.6407771	-0.5847463	-0.15903702	1.1766381	0.95999914	0.7317718	0.7150824	1.0075002	0.64149374	0.49893445	0.42063853	0.35258636	0.8316357	1.2624555	1.1725034	1.058306	1.0232942	2.5507264	0.5490503	0.5441487	0.5361168	0.4836434	0.48905367	0.45094976	0.45585135	0.4638832	0.5163566	0.51094633	0.098100506	0.088297315	0.072233595	-0.032713164	-0.021892678
235	SH601336	-0.03662486026098509	0.0	SH601336	新华保险	2026-05-06	0.0043478217	0.027639752	0.15730321	0.010093145	0.3651677	0.013198785	0.47752905	0.0074534616	0.26966456	0.995671	1.0100495	0.98252934	0.99740505	0.96486735	0.9936016	0.93764544	1.0865518	1.2783853	0.9822941	0.9817822	0.96933454	0.9759617	1.0776253	0.018478576	0.015024473	0.023707476	0.030681264	0.11442985	0.010958593	0.00050763844	0.0027164246	-0.00052421034	-0.006050418	0.87925065	0.010464584	0.4595077	0.02262384	0.8526916	-0.004211255	0.015933426	0.004859421	0.031639393	0.10086211	1.0383683	1.0383683	1.0383683	1.0939733	1.3273194	0.95454246	0.9466244	0.91145	0.91145	0.91145	0.9965565	0.9959283	0.9915542	0.9959283	1.192415	0.96295947	0.9645649	0.95225686	0.9529316	0.9641926	1.0	1.0	1.0	0.8666667	0.43333334	0.5422855	0.5817891	0.6976928	0.48514363	0.21292743	0.8	0.9	0.95	0.033333335	0.016666668	0.4	0.5	0.1	0.4	0.7	0.4	0.4	0.85	-0.36666667	-0.68333334	0.92554253	0.76931643	0.6772077	0.3290481	-0.111187615	0.89971584	0.6829958	0.8236991	0.28989956	0.19822799	0.8	0.5	0.5	0.4	0.38333333	0.2	0.5	0.5	0.6	0.6166667	0.6	0.0	0.0	-0.2	-0.23333333	0.9171263	0.54135376	0.6112957	0.4122642	0.36169228	0.082873724	0.45864624	0.3887043	0.58773583	0.63830775	0.83425254	0.08270754	0.22259139	-0.1754716	-0.27661544	0.9227772	0.8131313	0.82842696	0.8108045	0.7598859	0.36265144	0.27606168	0.2698108	0.24035218	0.2444408	1.4751662	1.3754468	1.3324189	1.1639597	1.150927	0.6699746	0.44471645	0.5261444	0.5271877	0.49633414	0.33002535	0.55528355	0.4738556	0.47281227	0.50366586	0.33994928	-0.11056711	0.05228879	0.054375466	-0.0073317345
237	SH601100	-0.04034753458409755	0.0	SH601100	恒立液压	2026-05-06	0.00382227	0.030482594	0.1253919	0.0056378683	0.18495369	0.021022456	0.6896544	0.019206857	0.6300926	0.9961923	1.0056164	0.9752499	0.991861	0.9219308	1.0032251	0.9757183	0.9540221	1.0690069	0.9833147	0.9693987	0.9735567	0.9565409	1.0133758	0.033899374	0.03071891	0.027692266	0.0380218	0.076747105	0.015883036	0.0046282415	0.0006753244	0.0027147634	-0.003015419	0.5488121	0.20808075	0.020814978	0.39509395	0.4708376	-0.015080751	0.009774218	0.020027716	0.0040950608	0.07557905	1.0099952	1.0099952	1.0490125	1.0490125	1.1981906	0.90907353	0.896229	0.896229	0.84815705	0.84815705	0.9996162	0.99937093	0.99937093	0.9955648	1.0909804	0.98050535	0.9477744	0.95367557	0.92031026	0.95367557	1.0	1.0	0.9	0.93333334	0.53333336	0.9009601	0.912142	0.6792028	0.7559812	0.43379542	0.8	0.9	0.45	0.6333333	0.15	0.4	0.5	0.75	0.1	0.55	0.4	0.4	-0.3	0.53333336	-0.4	-0.050941497	-0.369611	-0.18232016	-0.2696959	-0.3389456	0.7044187	-0.07572422	0.18191251	-0.065586396	-0.02415246	0.8	0.5	0.5	0.53333336	0.43333334	0.2	0.5	0.5	0.46666667	0.55	0.6	0.0	0.0	0.06666667	-0.11666667	0.9976212	0.4906621	0.5317355	0.5395008	0.47241104	0.0023788002	0.5093379	0.46826452	0.46049923	0.52758896	0.9952424	-0.018675778	0.063470975	0.07900152	-0.0551779	1.0877697	1.146531	0.954601	1.0369442	0.8959255	0.45081544	0.45665056	0.3898133	0.53901905	0.44081056	2.1367528	1.6043361	1.4644022	1.694532	1.6023995	0.36123672	0.5311586	0.49110347	0.50594044	0.50576246	0.6387633	0.46884137	0.5088965	0.49405953	0.49423754	-0.27752656	0.06231727	-0.017793084	0.011880929	0.011524903
240	SH600436	-0.04130014100250179	0.0	SH600436	片仔癀	2026-05-06	-0.008421092	0.013473673	-0.6250035	0.0002806675	0.02083081	0.0047719125	0.3541657	-0.0039298474	-0.2916686	1.0084926	1.0087757	0.9951876	0.9999188	1.0039673	1.0354558	1.0758032	1.1111134	1.1047472	0.9960806	1.00434	1.031797	1.0485137	1.0974028	0.01257407	0.013868873	0.03110774	0.03526724	0.05956393	0.0044428706	-0.0026608668	-0.0049286326	-0.0037585273	-0.0032231412	0.31211567	0.33742356	0.87858534	0.8802259	0.8930829	-0.004966303	0.007633824	0.015024999	0.0059849443	-0.0023201487	1.0401247	1.0401247	1.0817462	1.1222917	1.2427498	0.9837254	0.9837254	0.9837254	0.9837254	0.9837254	1.0031842	1.0167142	1.065964	1.0795314	1.1539179	0.98589045	0.99159825	1.0031738	1.007276	1.0506933	0.8	0.4	0.2	0.13333334	0.06666667	0.28856048	0.28856048	0.16603188	0.11744987	0.06283031	0.8	0.9	0.15	0.033333335	0.11666667	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.1	-0.75	-0.9	-0.85	0.9385842	0.2729493	-0.6612258	-0.6971348	0.22275792	0.96549964	0.6855921	0.62113243	0.20228563	0.39810732	0.4	0.3	0.25	0.3	0.35	0.6	0.7	0.75	0.7	0.6333333	-0.2	-0.4	-0.5	-0.4	-0.28333333	0.46940047	0.32875204	0.29070365	0.3035223	0.42839912	0.53059953	0.67124796	0.70929635	0.6964777	0.5716009	-0.061199058	-0.34249592	-0.4185927	-0.3929554	-0.14320178	0.94716585	0.8331843	0.6219077	0.54026085	0.6578415	0.5937958	0.4297381	0.37309578	0.33255112	0.52781206	1.4113657	1.5216483	1.7799953	1.7619053	2.6678739	0.57965535	0.5637698	0.56981707	0.5631186	0.46822053	0.42034465	0.43623018	0.43018293	0.4368814	0.53177947	0.15931068	0.12753965	0.13963412	0.12623721	-0.06355894
242	SH601088	-0.041619128192782566	0.0	SH601088	中国神华	2026-05-06	0.0027311349	0.027731096	0.098486364	0.005462141	0.19696808	0.019537821	0.70454556	0.016806815	0.60606384	0.9972763	1.0054473	0.9777917	0.99175674	0.98868597	0.9542759	0.99914163	1.0364388	0.8627497	0.999922	0.9844413	0.97912765	0.9871566	0.9583606	0.011556774	0.021360194	0.020778118	0.023587914	0.055245373	0.0036829072	0.0063878507	0.00085748074	-0.0010232968	0.0021328162	0.2538916	0.819805	0.05960798	0.14585653	0.45458484	-0.0072877663	-0.013186625	0.012726302	0.027681148	-0.021278704	1.0203125	1.0203125	1.0203125	1.0554997	1.0554997	0.9703881	0.946099	0.94273967	0.94273967	0.82798994	1.0062422	1.0053059	1.0010456	1.0053059	1.0025437	0.996005	0.9628589	0.9594257	0.9628589	0.8897316	0.4	0.7	0.8	0.73333335	0.75	0.59313416	0.7262961	0.73814905	0.50780714	0.7560558	0.6	0.8	0.9	0.06666667	0.53333336	0.2	0.1	0.4	0.6	0.06666667	0.4	0.7	0.5	-0.53333336	0.46666667	0.79925776	0.5246337	0.29116094	0.50731504	0.2451541	0.9456529	0.7376948	-0.0342664	-0.07614833	0.5012192	0.4	0.5	0.45	0.43333334	0.46666667	0.6	0.5	0.55	0.56666666	0.53333336	-0.2	0.0	-0.1	-0.13333334	-0.06666667	0.62063295	0.7299847	0.5022757	0.44044882	0.58002007	0.37936702	0.2700153	0.49772432	0.5595512	0.41997993	0.24126594	0.45996943	0.0045513553	-0.11910235	0.16004011	1.0557233	1.0587927	0.9780974	1.0990871	1.2401388	0.1729525	0.19684586	0.24744625	0.38068452	0.5705346	1.3931078	1.1374432	1.3326519	1.1883	1.5569613	0.4433725	0.5767717	0.4952873	0.45674732	0.477343	0.5566275	0.42322835	0.5047127	0.54325265	0.52265704	-0.11325504	0.15354331	-0.009425394	-0.08650535	-0.045314025
243	SH601600	-0.04187497709261684	0.0	SH601600	中国铝业	2026-05-06	0.03143593	0.041631285	0.7551035	0.00084960577	0.020407869	0.009345749	0.22448862	0.039932072	0.9591843	0.9695222	1.0008237	0.96046126	0.983129	0.9939577	1.0453172	0.9614803	0.9743202	1.2024169	0.97734135	0.9869335	0.9973187	0.9798338	1.0481873	0.017608073	0.017529776	0.034764342	0.039376535	0.0872327	0.0026435102	-0.0033186807	-0.00057867315	0.002288377	-0.0031366132	0.056347985	0.32854104	0.009697654	0.26174706	0.39433298	0.017371608	0.028000554	0.008178695	-0.013015272	0.04434281	1.0008237	1.0374736	1.0543807	1.0543807	1.3054053	0.9489905	0.9489905	0.9108881	0.8969426	0.8969426	0.9891238	1.000151	1.0191842	1.0129908	1.1287009	0.9598187	0.9756797	0.9756797	0.94123864	0.9611782	1.0	0.8	0.5	0.6666667	0.35	0.9841084	0.57648903	0.6210213	0.6545902	0.25230548	1.0	0.1	0.45	0.6333333	0.016666668	0.6	0.8	0.1	0.06666667	0.53333336	0.4	-0.7	0.35	0.56666666	-0.51666665	0.6855838	0.42338935	0.416528	0.10046483	0.5160113	0.7125633	0.23256099	0.6002181	0.56338364	0.41667053	0.4	0.3	0.4	0.46666667	0.5	0.6	0.7	0.6	0.53333336	0.5	-0.2	-0.4	-0.2	-0.06666667	0.0	0.525641	0.38549623	0.53823096	0.5172065	0.44873756	0.47435895	0.6145038	0.46176904	0.48279348	0.55126244	0.051282104	-0.22900754	0.07646189	0.034413017	-0.10252486	0.6824496	0.66884905	0.76348335	0.8299764	0.99995136	0.17767455	0.14335838	0.23152503	0.29920587	0.49041635	0.79802513	0.8066371	1.027308	0.9834019	1.3159198	0.92947745	0.6703831	0.49740672	0.4911775	0.45316023	0.07052258	0.32961687	0.5025933	0.5088225	0.5468398	0.85895485	0.34076622	-0.005186567	-0.017645	-0.09367953
244	SH600031	-0.04193984530290957	0.0	SH600031	三一重工	2026-05-06	0.0150485495	0.03592229	0.41891956	0.0067961165	0.1891894	0.014077623	0.39189103	0.022330055	0.6216212	0.98517454	1.0066954	0.9713056	0.98926145	0.9335247	0.9641323	0.95983493	0.9450081	1.0640858	0.96987396	0.9572012	0.96643025	0.95326316	1.0126853	0.024828682	0.022077179	0.022995187	0.029895453	0.07410748	0.014490632	0.004941555	-0.00049039576	0.0017729019	-0.0032399488	0.8515446	0.45925254	0.015917964	0.27255917	0.5829778	0.0011447812	0.0205618	0.03822849	0.021029765	0.082893245	1.0066954	1.0066954	1.0109996	1.0109996	1.1616489	0.9277884	0.9234817	0.9234817	0.8823593	0.8823593	0.9843155	0.97465986	0.9880441	0.98192436	1.0999572	0.9570568	0.9365917	0.9442414	0.92760116	0.94472104	1.0	1.0	1.0	1.0	0.56666666	0.91514874	0.9195401	0.87431586	0.91449326	0.42121398	1.0	1.0	0.4	0.6	0.23333333	0.2	0.5	0.75	0.06666667	0.53333336	0.8	0.5	-0.35	0.53333336	-0.3	0.85365	0.90283865	0.5335937	0.29726133	-0.07377581	0.5084703	0.5775097	0.61327225	0.3836395	0.24922964	0.6	0.4	0.3	0.33333334	0.36666667	0.4	0.6	0.65	0.6333333	0.6166667	0.2	-0.2	-0.35	-0.3	-0.25	0.90181136	0.6569153	0.57022154	0.55378443	0.47053468	0.09818866	0.34308466	0.42977843	0.44621554	0.5294653	0.80362266	0.31383064	0.14044313	0.10756889	-0.058930606	0.73603046	0.56973714	0.51247275	0.51751924	0.49523142	0.2645704	0.2532996	0.20646714	0.19976848	0.16810116	0.8594538	1.2146758	1.3868773	1.2027159	1.2756187	0.80608416	0.6829224	0.5925799	0.531468	0.5148476	0.19391584	0.31707755	0.40742007	0.468532	0.48515242	0.6121683	0.3658449	0.18515983	0.06293599	0.029695138
246	SH600160	-0.04397365995859979	0.0	SH600160	巨化股份	2026-05-06	0.010917021	0.031659376	0.34482738	0.006004352	0.18965478	0.014738005	0.46551785	0.019650673	0.62069046	0.9892009	1.0059395	0.974622	0.99062324	0.9462826	0.9122657	0.90714407	0.9800377	1.101527	0.9859168	0.9558684	0.9424629	0.9404329	1.0076479	0.012601439	0.034234613	0.029170547	0.025262574	0.07723722	0.007367968	0.010123096	0.003202011	0.0011199672	-0.003181115	0.85466355	0.8015071	0.42172036	0.15232007	0.5173749	-0.0006527036	-0.0014223483	0.027117984	0.043327548	0.08619501	1.0094573	1.0094573	1.0094573	1.0094573	1.1857519	0.9425103	0.9020065	0.88878405	0.88878405	0.88878405	0.99525476	0.98997116	0.9705329	0.9544963	1.0856382	0.97603565	0.92642033	0.91561973	0.91971225	0.93029374	1.0	1.0	1.0	1.0	0.51666665	0.8587338	0.9119844	0.9216284	0.9216284	0.3745051	0.6	0.8	0.9	0.93333334	0.28333333	0.2	0.4	0.35	0.56666666	0.78333336	0.4	0.4	0.55	0.36666667	-0.5	-0.3372852	0.3776391	0.44619775	0.32626617	-0.031200662	0.48537427	0.4839472	0.37064564	0.16064818	0.20132896	0.8	0.6	0.55	0.5	0.46666667	0.2	0.4	0.45	0.5	0.51666665	0.6	0.2	0.1	0.0	-0.05	0.9199255	0.8049344	0.6546579	0.5205856	0.4544911	0.08007449	0.19506565	0.34534207	0.4794144	0.54550886	0.839851	0.6098687	0.30931583	0.041171204	-0.09101777	0.9714771	0.92631006	0.81708115	0.701577	0.6569652	0.12794606	0.16119196	0.22665608	0.25828862	0.21683888	0.6254322	0.88130206	0.9394374	0.936812	0.91863084	0.39941496	0.5768092	0.56335324	0.5167707	0.5009576	0.60058504	0.42319077	0.43664676	0.4832293	0.49904236	-0.20117007	0.15361848	0.12670647	0.033541393	0.0019152709
250	SH601899	-0.047877844708908136	0.0	SH601899	紫金矿业	2026-05-06	0.021194002	0.034925375	0.6068368	0.0050746757	0.14530052	0.008656697	0.2478627	0.024776025	0.7093989	0.97924584	1.0049694	0.9707688	0.9867088	1.0029546	1.0153103	0.9681708	0.9448026	1.2365028	0.98313195	1.0023234	0.9995837	0.9830737	1.0458367	0.015820825	0.025876975	0.026066853	0.03546871	0.08117975	0.004807953	-0.006040258	0.0005563871	0.0026273567	-0.0034442372	0.2308884	0.49945384	0.015945751	0.4252546	0.5490229	0.007252177	0.024857733	-0.0048693763	-0.021170383	0.05576828	1.0049694	1.0483257	1.0524126	1.0524126	1.3137708	0.9503371	0.9503371	0.9451499	0.87110215	0.87110215	0.99838847	1.0220253	1.0183992	1.0157132	1.1345689	0.97136724	0.97953266	0.97953266	0.9550363	0.9709643	1.0	0.5	0.5	0.6666667	0.35	0.90903986	0.5068234	0.51136196	0.71092314	0.2911836	1.0	0.3	0.4	0.6	0.016666668	0.6	0.8	0.1	0.06666667	0.53333336	0.4	-0.5	0.3	0.53333336	-0.51666665	0.9093322	0.5766644	0.6220418	-0.06963513	0.18909577	0.9641799	0.82999754	0.8005616	0.6089327	0.037318368	0.4	0.4	0.4	0.43333334	0.46666667	0.6	0.6	0.6	0.56666666	0.53333336	-0.2	-0.2	-0.2	-0.13333334	-0.06666667	0.48824772	0.4601954	0.5429815	0.5440703	0.42285115	0.51175225	0.5398046	0.4570185	0.45592967	0.57714885	-0.023504542	-0.0796092	0.085963	0.08814065	-0.1542977	0.6921182	0.7280339	0.65841377	0.7189284	0.7834405	0.19389533	0.17073432	0.19600639	0.22509441	0.33009407	0.4624987	0.73616624	1.1570902	0.9885231	1.285987	0.6914157	0.643273	0.545975	0.4707264	0.47523707	0.3085843	0.356727	0.45402494	0.52927357	0.5247629	0.3828314	0.286546	0.091950096	-0.05854718	-0.04952588
260	SH601808	-0.060206341050292	0.0	SH601808	中海油服	2026-05-06	-0.0060200477	0.026755847	-0.22499934	0.0	0.0	0.020735798	0.7750007	0.014715751	0.5500013	1.0060565	1.0060565	0.9791386	0.9914878	1.007688	1.0263591	1.0867655	1.1702361	1.1241076	1.011642	1.0141132	1.0345415	1.0549332	1.1089419	0.0081303725	0.008798003	0.025862452	0.038923357	0.09252974	-0.0012081346	-0.001228096	-0.0038440407	-0.0040876456	-0.002359631	0.05520135	0.17861085	0.7732227	0.85472745	0.19834688	-0.009225699	-0.008586703	0.0019769224	0.004337675	-0.03933286	1.0279182	1.0332674	1.0921099	1.1433599	1.4702717	0.9791386	0.9791386	0.9791386	0.9791386	0.9791386	1.0171335	1.0210873	1.0589786	1.0913783	1.1742998	1.0052718	1.0062603	1.0138385	1.0191104	1.0319605	0.2	0.1	0.05	0.033333335	0.016666668	0.4276661	0.38540325	0.1846609	0.1270322	0.042476036	0.8	0.5	0.3	0.033333335	0.31666666	1.0	1.0	1.0	1.0	1.0	-0.2	-0.5	-0.7	-0.96666664	-0.68333334	-0.19846317	0.102222264	0.32193953	0.5604498	0.86762863	-0.24017388	0.43972093	0.03460864	0.15297367	0.5701184	0.4	0.3	0.4	0.4	0.45	0.6	0.7	0.6	0.6	0.55	-0.2	-0.4	-0.2	-0.2	-0.1	0.38709658	0.36046517	0.32675436	0.31807506	0.45923522	0.6129034	0.63953483	0.67324567	0.68192494	0.54076475	-0.22580682	-0.27906966	-0.34649128	-0.3638499	-0.08152955	0.8278529	0.8614678	0.90868515	1.0076562	1.5445619	0.13904011	0.25876486	0.2505649	0.26739228	1.2233232	1.0106205	1.0409875	0.9432073	0.92815685	1.9591069	0.56495106	0.56971294	0.44844335	0.455204	0.48212805	0.43504897	0.43028706	0.55155665	0.544796	0.517872	0.12990208	0.13942586	-0.1031133	-0.089592	-0.03574391
261	SH600115	-0.06022711357772856	0.0	SH600115	中国东航	2026-05-06	0.011441636	0.03661325	0.31249988	0.013729978	0.37500027	0.011441636	0.31249988	0.0091532925	0.24999946	0.9886878	1.0135747	0.97737557	0.99901897	1.0	0.9983687	0.9885808	0.9983687	1.2316477	0.9856444	1.0063622	1.0047308	0.9948342	1.1147907	0.009399582	0.026622145	0.026757749	0.031029377	0.15681264	0.0026101042	-0.007365661	-0.0005691218	0.0013620353	-0.0074180476	0.19276965	0.70169574	0.01583359	0.14932492	0.6825225	0.009135396	0.026783306	0.00067581615	-0.014583672	0.10404175	1.0135747	1.0563563	1.0698572	1.0698572	1.461184	0.9635898	0.9635898	0.9479055	0.90964586	0.90964586	0.9895596	1.0391517	1.0391517	1.0133768	1.2929853	0.9771615	0.9849919	0.9849919	0.97683525	0.9869495	1.0	0.55	0.525	0.65	0.34166667	0.72842455	0.39249286	0.42717338	0.5639685	0.16382216	1.0	0.2	0.25	0.5	0.13333334	0.8	0.9	0.1	0.06666667	0.53333336	0.2	-0.7	0.15	0.43333334	-0.4	0.2873276	0.40158188	0.51983553	0.16000447	-0.26684776	-0.40564063	0.2019556	0.50657636	0.39386758	0.12465031	0.4	0.4	0.25	0.3	0.33333334	0.6	0.6	0.6	0.56666666	0.6	-0.2	-0.2	-0.35	-0.26666668	-0.26666668	0.5	0.5050505	0.51674634	0.5012346	0.4211111	0.5	0.49494952	0.48325366	0.49876544	0.5788889	0.0	0.010100971	0.033492684	0.002469126	-0.15777777	0.69703794	0.7396297	0.77679884	0.8250969	0.81703705	0.269505	0.28816575	0.2585037	0.2621825	0.29346296	0.78100055	1.1196648	1.4861275	1.2452972	1.2572559	0.8696314	0.56227124	0.50754833	0.49709967	0.4971292	0.13036858	0.43772876	0.49245167	0.5029003	0.5028708	0.7392629	0.124542505	0.015096659	-0.0058006467	-0.005741568
263	SZ000807	-0.06126753842197339	0.0			2026-05-06	0.0064715496	0.033590104	0.19266239	0.003697945	0.11009031	0.02342061	0.6972473	0.026194215	0.77981937	0.9935701	1.0036741	0.9703	0.9868737	1.0462272	1.1228026	1.0002902	0.89100325	1.1123549	1.0012355	1.0255431	1.0445875	0.9981993	0.9974157	0.019154163	0.030896291	0.042050693	0.08192852	0.06831148	-0.0068325	-0.009215788	-0.002517145	0.0061007626	0.0008061065	0.31810677	0.8155746	0.12541172	0.42973396	0.042471465	0.012429512	0.01592793	-0.020674603	-0.08666034	-0.021195838	1.0578835	1.1053479	1.1277018	1.1277018	1.1705378	0.96846807	0.96846807	0.96753645	0.815363	0.815363	1.015995	1.0486236	1.0785241	1.0603898	1.0526782	0.9905887	0.99896353	1.0073632	0.93527365	0.9540796	0.6	0.3	0.2	0.43333334	0.5	0.352645	0.2303621	0.20268784	0.5911435	0.5198482	0.2	0.1	0.5	0.6666667	0.016666668	0.8	0.9	0.05	0.1	0.55	-0.6	-0.8	0.45	0.56666666	-0.53333336	-0.57385445	-0.1336126	0.087896295	-0.13878183	0.14692621	-0.43097028	-0.15904059	0.22901957	0.4619194	0.35785118	0.4	0.3	0.45	0.5	0.48333332	0.6	0.7	0.55	0.5	0.5	-0.2	-0.4	-0.1	0.0	-0.016666668	0.33182496	0.2563344	0.49974063	0.5661251	0.46661738	0.66817504	0.74366564	0.50025934	0.43387493	0.5333826	-0.3363501	-0.48733124	-0.0005187379	0.13225016	-0.06676522	0.7835657	0.77948403	0.7695464	0.8251241	0.9541232	0.1947744	0.2100658	0.19578135	0.24353696	0.37692252	0.48248684	0.57407516	0.70456916	1.0751523	1.070261	0.42885545	0.5819262	0.50215566	0.47537145	0.47901344	0.5711445	0.41807377	0.49784434	0.5246285	0.52098656	-0.14228909	0.16385247	0.0043113246	-0.04925707	-0.041973084
264	SZ000157	-0.06381664015746498	0.0			2026-05-06	0.0	0.026184496	0.0	0.0024937352	0.095237084	0.023690762	0.9047629	0.021197027	0.80952585	1.0	1.0024937	0.97630924	0.9878307	0.99625826	1.0062362	1.0635829	1.0660775	1.0885279	1.0	1.0032402	1.0345374	1.0427244	1.1100553	0.010055645	0.010097939	0.040091343	0.03716702	0.082341336	0.0004988952	-0.0016314639	-0.0054169414	-0.002527515	-0.0037239734	0.006153734	0.23927699	0.63896203	0.35840464	0.6238457	-0.0009977904	0.004101417	0.016923511	-0.0060753967	-0.00019812028	1.0199475	1.0286703	1.1134667	1.114705	1.2668252	0.97007793	0.97007793	0.97007793	0.97007793	0.97007793	1.0092297	1.0119709	1.0837884	1.0825412	1.199992	0.99077034	0.9952605	0.9995011	1.0059868	1.0216887	0.6	0.5	0.25	0.16666667	0.083333336	0.6000067	0.5106815	0.20867768	0.20689112	0.10083343	0.8	0.2	0.25	0.3	0.25	0.6	0.8	0.9	0.93333334	0.96666664	0.2	-0.6	-0.65	-0.6333333	-0.71666664	0.5567736	0.2868676	-0.2806991	-0.24635431	0.053968787	0.62544775	0.4404831	-0.16592343	-0.204449	-0.12131647	0.6	0.5	0.3	0.36666667	0.41666666	0.4	0.5	0.65	0.6	0.56666666	0.2	0.0	-0.35	-0.23333333	-0.15	0.5319149	0.46665725	0.386682	0.43879956	0.4632874	0.46808514	0.5333428	0.61331797	0.56120044	0.5367126	0.06382974	-0.0666855	-0.22663598	-0.122400865	-0.073425174	0.9545464	0.80209845	0.80414414	0.7704745	0.80009556	0.26317823	0.25713855	0.4498144	0.38366526	0.33315635	0.74219215	0.8619866	1.9973186	1.574403	1.5581313	0.7519424	0.5378513	0.5069131	0.5125618	0.49709788	0.24805762	0.46214876	0.49308687	0.4874382	0.50290215	0.50388473	0.0757025	0.01382623	0.025123578	-0.0058042505
266	SZ000983	-0.06496951895423958	0.0			2026-05-06	0.039829277	0.04694164	0.8484849	0.0028449348	0.060605776	0.0042674337	0.09090933	0.041251775	0.8787885	0.9616963	1.002736	0.95759237	0.9830451	0.8823664	0.87000805	0.9124614	0.94667584	0.98077583	0.94798034	0.9132395	0.8990903	0.9187283	0.9491189	0.038465925	0.04511086	0.03458542	0.04586612	0.049241662	0.023812795	0.013961795	0.0036883312	-0.001904724	-0.0016255197	0.9580947	0.87807524	0.39805374	0.13365395	0.33236778	0.004394088	0.02393242	0.06587056	0.10889018	0.09883393	1.002736	1.002736	1.002736	1.0383133	1.0533665	0.87958395	0.8576759	0.8576759	0.8576759	0.8576759	0.96823436	0.9580959	0.9044742	0.96111685	0.9989015	0.9175878	0.8790708	0.88071865	0.8823664	0.8891178	1.0	1.0	1.0	0.93333334	0.825	0.97778386	0.9811391	0.9811391	0.7878997	0.7272914	1.0	1.0	1.0	0.06666667	0.3	0.2	0.1	0.55	0.7	0.85	0.8	0.9	0.45	-0.6333333	-0.55	0.90082973	0.902995	0.82417995	0.89594585	0.76214147	0.6811981	0.7203525	0.49603355	0.734809	0.65057623	1.0	0.7	0.55	0.43333334	0.45	0.0	0.3	0.4	0.53333336	0.51666665	1.0	0.4	0.15	-0.1	-0.06666667	1.0	0.9062946	0.6841598	0.5578738	0.5088069	0.0	0.09370539	0.31584018	0.44212618	0.49119312	1.0	0.8125892	0.3683196	0.11574763	0.017613763	0.74346167	0.53914547	0.42437258	0.61514515	0.6735013	0.2073563	0.26144648	0.22350024	0.4632112	0.38719633	0.80517924	1.18765	1.4895663	2.3434958	1.8747077	0.81454873	0.68950236	0.60099095	0.532996	0.4959376	0.1854513	0.31049767	0.39900908	0.46700403	0.5040624	0.6290974	0.3790047	0.20198186	0.06599195	-0.008124806
270	SZ000630	-0.07316251266288916	0.0			2026-05-06	0.048387047	0.058064487	0.8333329	0.0016129466	0.02777854	0.0080644945	0.13888858	0.054838594	0.9444429	0.9538462	1.0015385	0.94615394	0.9776501	0.96768314	0.9892615	0.8969203	0.93541694	1.2846217	0.9695472	0.9784673	0.9626254	0.941497	1.0400374	0.019919457	0.020185879	0.031722657	0.040933695	0.12220883	0.0050754645	-0.003225554	0.0032409444	0.003836397	-0.0052225436	0.16230674	0.23405872	0.3653188	0.6807489	0.5570046	0.020301888	0.03604773	0.0065856352	0.002875235	0.11402768	1.0015385	1.0261778	1.0261778	1.0261778	1.4138893	0.9138618	0.9138618	0.88001585	0.8523017	0.8523017	0.9790903	1.000618	0.98986936	0.97416675	1.150461	0.9572587	0.96615344	0.94461554	0.8966164	0.93233716	1.0	0.8	0.9	0.93333334	0.49166667	0.9824525	0.7669271	0.82089865	0.84944564	0.26300135	1.0	0.4	0.7	0.8	0.016666668	0.6	0.8	0.1	0.06666667	0.53333336	0.4	-0.4	0.6	0.73333335	-0.51666665	0.6499093	0.36729023	0.6492438	0.09420887	0.66757977	0.77838975	0.4249223	0.6623144	0.4274514	0.43046567	0.4	0.4	0.5	0.5	0.41666666	0.4	0.5	0.45	0.46666667	0.56666666	0.0	-0.1	0.05	0.033333335	-0.15	0.6568337	0.5303551	0.6489097	0.5558182	0.42311376	0.3431663	0.46964493	0.3510903	0.4441818	0.57688624	0.31366742	0.06071014	0.29781935	0.111636385	-0.15377249	0.6330242	0.6146091	0.5938144	0.627942	0.9542745	0.23405622	0.17818451	0.17640652	0.19108526	0.65724516	1.304427	1.2505342	1.2362136	1.103663	1.7079296	0.797386	0.5960172	0.5809721	0.5001264	0.46095932	0.202614	0.40398282	0.4190279	0.4998736	0.5390407	0.594772	0.19203436	0.1619442	0.00025280777	-0.07808139
271	SZ002648	-0.07560273653984266	0.0			2026-05-06	0.0137551315	0.04711138	0.29197046	0.0041265036	0.087590374	0.029229745	0.6204392	0.038858373	0.82481927	0.9864315	1.0040705	0.9575984	0.9810131	0.9406357	0.9290919	0.9196114	0.897229	0.821228	0.9854788	0.949048	0.9571887	0.9409056	0.88583535	0.022321489	0.043546442	0.040446825	0.044572372	0.080990285	0.012416104	0.014036946	0.0007430998	0.0026963588	0.003889122	0.7735072	0.9524701	0.011813905	0.2836126	0.7032944	-0.010311037	-0.012214261	0.035751816	0.019997235	-0.00056445703	1.0244272	1.0244272	1.0298498	1.0298498	1.0298498	0.9314837	0.87448335	0.87448335	0.8303908	0.7330393	1.0008148	0.9932095	0.9932095	0.97937787	0.95690674	0.9765833	0.9037948	0.92407215	0.90189344	0.79164773	0.8	0.9	0.85	0.9	0.95	0.7371827	0.8370912	0.80787516	0.8503464	0.8994316	0.8	0.9	0.3	0.53333336	0.76666665	0.2	0.2	0.6	0.1	0.11666667	0.6	0.7	-0.3	0.43333334	0.65	0.77098423	-0.12810862	0.11974138	-0.13886176	0.02065075	0.6976476	-0.059797905	0.0810339	0.120481946	0.22148916	0.8	0.7	0.55	0.56666666	0.5833333	0.2	0.3	0.45	0.43333334	0.41666666	0.6	0.4	0.1	0.13333334	0.16666667	0.93965226	0.7070307	0.5842272	0.57578087	0.5621922	0.060347717	0.29296932	0.4157728	0.4242191	0.43780777	0.8793046	0.4140614	0.16845441	0.15156178	0.12438445	0.975558	1.0488412	1.0753833	1.1423604	1.3875669	0.10558916	0.2547318	0.26889405	0.26886836	0.5950862	1.056667	0.9745979	0.97935677	0.88417655	1.2050823	0.41598153	0.5102622	0.52168274	0.46978912	0.46615642	0.58401847	0.48973784	0.47831726	0.53021085	0.5338436	-0.16803694	0.020524336	0.043365456	-0.060421746	-0.06768717
279	SH600188	-0.09055398786258066	0.0	SH600188	兖矿能源	2026-05-06	0.040454566	0.047727313	0.84761876	0.007272746	0.15238121	0.0	0.0	0.03318182	0.6952376	0.9611184	1.00699	0.9611184	0.9916089	0.9034878	0.8300772	0.84582406	0.9025854	0.63087124	0.9713667	0.92024994	0.8823715	0.88069755	0.8333957	0.04551238	0.066121794	0.060672637	0.051946536	0.09574304	0.024328846	0.021060217	0.008231019	0.0023459615	0.004081895	0.71437126	0.9299249	0.6441536	0.15806302	0.55438197	-0.020024367	-0.01502093	0.03943382	0.085286014	0.046188354	1.0310589	1.0310589	1.0310589	1.0310589	1.0310589	0.8903726	0.80825007	0.7955647	0.7955647	0.59981793	1.0024545	0.9986284	0.9144881	0.907314	0.9015386	0.9317872	0.8653702	0.8370708	0.8387402	0.7566665	0.8	0.9	0.95	0.96666664	0.98333335	0.77923286	0.86060286	0.8681117	0.8681117	0.9279778	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.1	0.4	0.6	0.06666667	0.4	0.7	0.5	0.33333334	0.9	0.45551777	0.4858503	0.39264083	0.27316096	-0.020123228	0.84437615	0.7453474	0.3482051	0.06479042	0.47788998	0.8	0.8	0.6	0.5	0.53333336	0.2	0.2	0.4	0.5	0.45	0.6	0.6	0.2	0.0	0.083333336	0.8876408	0.88824755	0.6976745	0.5832755	0.6287738	0.112359226	0.11175246	0.30232552	0.41672453	0.3712262	0.77528155	0.7764951	0.395349	0.16655095	0.25754765	1.1412258	1.0927317	1.019774	1.1194167	1.4683268	0.27777442	0.21662907	0.2586106	0.32985926	0.59940207	1.4641535	1.254424	1.1422111	0.9825116	1.1317396	0.50251675	0.5578627	0.5169073	0.45683968	0.4847393	0.49748328	0.44213733	0.48309276	0.5431603	0.5152607	0.0050334525	0.11572536	0.033814505	-0.086320624	-0.03052138
280	SH688472	-0.09545385054452929	0.0	SH688472	阿特斯	2026-05-06	0.006906128	0.033149205	0.20833465	0.013812151	0.41666615	0.012430926	0.3749992	0.0055249026	0.16666773	0.99314123	1.0137174	0.98079556	0.9991501	0.8967829	0.90549594	0.88002676	1.0382037	1.1253351	0.95857906	0.9307641	0.9154825	0.92846286	0.9786416	0.05133455	0.04572408	0.03846367	0.047343824	0.070847414	0.02955765	0.011272243	0.0043338924	-0.0010858063	-0.0028444005	0.8288202	0.55711156	0.44434765	0.040764272	0.4916243	-0.017694373	0.018510852	0.04334548	0.0872813	0.105268195	1.0137174	1.0137174	1.0137174	1.085699	1.1639508	0.8650532	0.8650532	0.8510049	0.8510049	0.8510049	0.9914209	0.986059	0.92855227	0.98565686	1.0470508	0.92949057	0.8938338	0.89195704	0.89195704	0.90764076	1.0	1.0	1.0	0.93333334	0.6166667	0.9077289	0.9077289	0.91569537	0.63484824	0.47610503	1.0	1.0	1.0	0.033333335	0.016666668	0.2	0.6	0.1	0.4	0.7	0.8	0.4	0.9	-0.36666667	-0.68333334	0.41235065	0.599992	0.72180843	0.71606785	0.5756584	0.57391304	0.36022046	0.55740416	0.40166807	0.40122333	0.8	0.6	0.5	0.4	0.43333334	0.2	0.4	0.5	0.6	0.56666666	0.6	0.2	0.0	-0.2	-0.13333334	0.85321087	0.7563636	0.66361976	0.4685083	0.4575964	0.14678916	0.24363641	0.33638024	0.5314917	0.5424036	0.7064217	0.51272714	0.32723954	-0.06298341	-0.084807195	1.1262932	0.83052176	0.6416065	0.68474114	0.71496534	0.43677193	0.43673107	0.3632582	0.3548311	0.3373943	1.1999767	1.6826724	1.7592306	1.4622209	1.2465963	0.6129391	0.5869325	0.5724873	0.5193226	0.50566536	0.38706088	0.4130675	0.42751268	0.4806774	0.49433464	0.22587824	0.17386499	0.14497465	0.038645178	0.011330717
281	SH601225	-0.09991950649455035	0.0	SH601225	陕西煤业	2026-05-06	0.0011596866	0.039041433	0.029703995	0.0038655256	0.099010855	0.03401622	0.87128514	0.031310383	0.8019783	0.99884164	1.0038611	0.96486485	0.98244786	1.015296	0.9574374	0.9940146	1.02771	0.8446021	1.0003548	0.9940146	0.9839836	0.9932092	0.95982045	0.012055224	0.020797314	0.019142352	0.02448944	0.058882818	0.004500109	0.004422865	0.0016992728	-0.0009780065	0.0024097129	0.34836578	0.41457614	0.27580595	0.12360258	0.5108028	-0.009354935	-0.013917532	-0.00012669165	0.0209719	-0.03090697	1.0308746	1.0357562	1.0357562	1.0786176	1.0786176	0.9566633	0.9349938	0.9349938	0.9349938	0.7968142	1.0088673	1.0088673	1.0050544	1.0097096	1.0084238	0.9959654	0.9828419	0.9702505	0.9753048	0.8984704	0.4	0.5	0.75	0.6333333	0.7583333	0.5839633	0.64514303	0.64514303	0.45261458	0.72101974	0.6	0.5	0.75	0.06666667	0.53333336	0.2	0.1	0.55	0.7	0.06666667	0.4	0.4	0.2	-0.6333333	0.46666667	-0.81447923	0.113053665	0.46219498	0.5102394	-0.079940066	-0.7741057	-0.34246552	-0.16698487	-0.26305473	0.3974677	0.4	0.5	0.4	0.43333334	0.5	0.4	0.4	0.55	0.53333336	0.48333332	0.0	0.1	-0.15	-0.1	0.016666668	0.39577037	0.6375355	0.5120643	0.46594012	0.5809656	0.6042296	0.36246446	0.4879357	0.5340599	0.41903442	-0.20845924	0.27507105	0.0241286	-0.06811979	0.16193114	0.96250755	0.90792495	0.7114219	0.76244783	0.9125996	0.19412842	0.1540912	0.2470267	0.27499324	0.44513774	1.0993253	0.9957095	1.2023222	1.0411054	1.7170554	0.5558758	0.6425743	0.57689476	0.48511752	0.48088694	0.44412422	0.35742566	0.42310524	0.51488245	0.51911306	0.11175158	0.28514868	0.1537895	-0.029764941	-0.038226135
283	SZ300347	-0.10283783383477457	0.0			2026-05-06	-0.009541287	0.058715597	-0.16250004	0.009174336	0.1562504	0.039999977	0.68124956	0.021284353	0.36249912	1.0096332	1.0188959	0.9596147	0.9946273	1.0377878	1.067063	1.0429821	0.94794255	1.0542794	1.0404196	1.0488673	1.053527	1.0241487	1.0625856	0.030978285	0.026172368	0.02741412	0.057504095	0.07869924	-0.016581064	-0.00600018	-0.0005087784	0.004413056	-0.0023243607	0.7162261	0.4817857	0.012055263	0.45643932	0.26605156	-0.0072574634	-0.021866571	-0.048693623	-0.088138044	0.005983022	1.1022564	1.1022564	1.128371	1.128371	1.2569392	0.9596147	0.9596147	0.9596147	0.87309664	0.87309664	1.0590235	1.0668725	1.0825446	1.0680268	1.1178132	1.0180758	1.0347493	1.0323484	0.9873232	1.0053327	0.2	0.1	0.05	0.3	0.2	0.28312406	0.28312406	0.23931137	0.4971254	0.33061314	0.4	0.7	0.4	0.6	0.15	1.0	1.0	1.0	0.06666667	0.53333336	-0.6	-0.3	-0.6	0.53333336	-0.38333333	-0.23043244	-0.330334	-0.041867383	0.07125238	0.06512222	0.44786212	0.2127145	0.5091849	0.35777244	0.31357253	0.4	0.4	0.4	0.46666667	0.41666666	0.6	0.6	0.6	0.53333336	0.5833333	-0.2	-0.2	-0.2	-0.06666667	-0.16666667	0.34956935	0.33426058	0.44727245	0.5375364	0.48120654	0.6504307	0.6657394	0.5527276	0.46246362	0.51879346	-0.30086133	-0.33147886	-0.10545511	0.07507277	-0.03758694	0.88036275	0.67038065	0.63195807	0.6492501	0.58508414	0.22578335	0.27266264	0.21354713	0.21007347	0.2152735	0.5209978	0.8079309	0.91124094	0.9084027	1.0147485	0.7127709	0.6338569	0.54854035	0.5549089	0.52713096	0.2872291	0.3661431	0.45145968	0.44509113	0.47286904	0.42554182	0.2677138	0.09708067	0.109817736	0.054261938
284	SH603799	-0.10301315743107925	0.0	SH603799	华友钴业	2026-05-06	0.020723851	0.041147318	0.5036501	0.0012013849	0.029197162	0.019222083	0.4671527	0.03874455	0.9416057	0.9796969	1.001177	0.9608651	0.9806172	0.9530819	0.97412604	0.8677553	0.8314167	1.18819	0.98068076	0.9655704	0.93810374	0.91193074	0.97449493	0.018692056	0.024481136	0.045160685	0.053980112	0.091415025	0.0076012043	0.0045586945	0.006456084	0.0056089233	-0.00312378	0.41341925	0.3178552	0.7152953	0.8367451	0.3561439	0.004116839	0.013915506	0.00056348625	0.006739852	0.117656544	1.0095696	1.0095696	1.0122318	1.0122318	1.2011193	0.93042773	0.91071284	0.84304816	0.7934304	0.7934304	0.9963661	0.9828542	0.9743905	0.9681808	1.0521159	0.97091764	0.9527024	0.90280586	0.862431	0.8808302	1.0	1.0	1.0	1.0	0.6166667	0.8790825	0.90319693	0.92770076	0.9440961	0.5066843	0.8	0.9	0.5	0.6666667	0.016666668	0.6	0.4	0.05	0.1	0.55	0.2	0.5	0.45	0.56666666	-0.53333336	0.92547274	0.50518084	0.746864	0.6836556	-0.18492532	0.9067324	0.46787396	0.6231478	0.6586114	0.24993396	0.6	0.4	0.55	0.53333336	0.43333334	0.4	0.6	0.45	0.46666667	0.56666666	0.2	-0.2	0.1	0.06666667	-0.13333334	0.6895913	0.55877745	0.6421859	0.6291858	0.43850288	0.3104087	0.44122255	0.35781407	0.3708142	0.56149715	0.3791826	0.11755492	0.28437185	0.25837156	-0.12299427	0.9259332	0.8487368	0.83683336	0.7692997	0.6503742	0.18863583	0.16706309	0.2663754	0.2460613	0.24589606	0.61791396	0.7397259	0.7030131	0.7296057	0.9392573	0.548046	0.41539928	0.5631353	0.51394874	0.50752443	0.45195404	0.58460075	0.4368647	0.48605126	0.49247554	0.09609193	-0.16920145	0.1262706	0.027897479	0.015048896
289	SZ002466	-0.12885396955549447	0.0			2026-05-06	0.020992193	0.051105823	0.41075933	0.009746287	0.19070797	0.020367343	0.39853272	0.03161325	0.6185841	0.97943944	1.0095459	0.95949084	0.9857245	0.901973	0.8156884	0.68744	0.59882724	0.7478974	0.9385414	0.89753073	0.82087487	0.7678239	0.7071052	0.04905564	0.058482666	0.094156645	0.10977798	0.100185245	0.028906103	0.017566202	0.015565035	0.012051992	0.0045087747	0.86804295	0.82701397	0.95645875	0.9340904	0.61774516	0.0036463575	0.023421342	0.03125727	0.057422217	0.1598859	1.0095459	1.0095459	1.0095459	1.0095459	1.0095459	0.86978865	0.8002682	0.673121	0.59087265	0.58328164	0.9835521	0.93528795	0.90148413	0.8700317	0.79168	0.89862055	0.8586735	0.726546	0.67859906	0.6317492	1.0	1.0	1.0	1.0	1.0	0.9316966	0.9543865	0.97162545	0.9771997	0.9776057	1.0	1.0	1.0	1.0	1.0	0.6	0.1	0.05	0.1	0.11666667	0.4	0.9	0.95	0.9	0.8833333	0.81485337	0.65416974	0.84130836	0.8151343	0.78647715	0.77966744	0.7105257	0.65441775	0.69173443	0.34817708	0.6	0.7	0.7	0.6666667	0.5833333	0.4	0.3	0.3	0.33333334	0.41666666	0.2	0.4	0.4	0.33333334	0.16666667	0.88696134	0.82855207	0.8072664	0.7925801	0.6107008	0.11303863	0.17144795	0.19273359	0.20741989	0.3892992	0.77392274	0.65710413	0.6145328	0.58516026	0.22140156	0.90359706	0.8658215	0.7056334	0.6311658	0.4789939	0.17428893	0.22701584	0.25397885	0.24605665	0.2478867	0.94189394	1.0126188	0.99033517	1.0449716	1.2248217	0.4413905	0.55387604	0.57737833	0.5732232	0.5305207	0.5586095	0.446124	0.4226217	0.42677683	0.46947935	-0.11721896	0.10775204	0.15475662	0.14644636	0.0610413
290	SH600426	-0.13287565828506262	0.0	SH600426	华鲁恒升	2026-05-06	0.014732973	0.051828444	0.2842642	0.0021047331	0.040609613	0.03499074	0.6751262	0.047618978	0.9187808	0.98548096	1.0020741	0.95099825	0.9801611	0.9753632	0.91625446	0.92377305	0.94503343	0.98288184	1.0017668	0.9675167	0.96505105	0.9530291	0.9681488	0.012565986	0.041139863	0.039300356	0.03777563	0.04616333	0.0019964583	0.012578434	0.0012502981	0.0020845444	-8.896893e-05	0.063105516	0.8569173	0.035424374	0.2359938	0.0011328757	-0.005759733	-0.024119673	0.023071093	0.016745027	0.034475755	1.0293065	1.0293065	1.0293065	1.0293065	1.1433707	0.95099825	0.8830727	0.8830727	0.8804797	0.8804797	1.0119317	1.002179	0.99979585	0.99632514	1.0059168	0.9952886	0.92382807	0.9206047	0.9160464	0.92377305	0.6	0.8	0.85	0.9	0.76666665	0.62575436	0.79959124	0.79959124	0.803083	0.45463815	0.8	0.9	0.95	0.96666664	0.36666667	1.0	0.2	0.6	0.13333334	0.56666666	-0.2	0.7	0.35	0.8333333	-0.2	0.6587673	0.14101152	0.18943128	0.12523124	0.4131374	0.5376337	0.4695349	0.52472395	0.49830014	0.08404658	0.8	0.8	0.6	0.56666666	0.53333336	0.2	0.2	0.4	0.43333334	0.46666667	0.6	0.6	0.2	0.13333334	0.06666667	0.70393234	0.8088619	0.6051336	0.55028015	0.5063455	0.29606766	0.1911381	0.3948664	0.44971985	0.4936545	0.4078647	0.61772376	0.21026719	0.100560315	0.012691026	0.9568778	0.9915055	1.0633091	1.0583501	1.1794307	0.1614031	0.16739774	0.32172605	0.28665748	0.45321852	1.0325147	0.8842648	1.5220003	1.3076173	1.2458625	0.42908528	0.49253488	0.5108696	0.47364777	0.48463455	0.5709147	0.5074651	0.4891304	0.5263522	0.5153655	-0.14182943	-0.014930229	0.021739215	-0.052704476	-0.030730924
292	SZ000792	-0.17372914286179839	0.0			2026-05-06	0.008235515	0.04716746	0.17460161	0.002495648	0.052910376	0.036436297	0.772488	0.042176165	0.8941792	0.9918318	1.0024753	0.95569307	0.9782511	0.9262221	0.9378801	0.907912	0.8354108	0.86830175	0.9598052	0.9374265	0.933526	0.925857	0.90259874	0.034409977	0.0353574	0.028957115	0.03354911	0.053048205	0.01912984	0.008505615	0.0022681942	0.001918969	0.001992939	0.77266985	0.5304717	0.21474247	0.25355697	0.43047363	0.0019351521	0.024298195	0.044926178	0.046317928	0.038609575	1.029696	1.029696	1.029696	1.029696	1.029696	0.9029729	0.87498534	0.87498534	0.8420769	0.77302176	0.9821805	0.97355956	0.95592815	0.95592815	0.94751555	0.92921895	0.9149068	0.91469175	0.90162945	0.84559053	1.0	1.0	1.0	1.0	1.0	0.7656626	0.80805486	0.80805486	0.8417221	0.8843049	0.8	0.9	0.95	0.96666664	0.98333335	0.6	0.5	0.75	0.06666667	0.11666667	0.2	0.4	0.2	0.9	0.8666667	0.84172654	0.731826	0.78141826	0.49208912	0.40239844	0.60871005	0.48967174	0.53726083	0.48092547	0.42031467	0.6	0.4	0.55	0.56666666	0.51666665	0.4	0.6	0.45	0.43333334	0.48333332	0.2	-0.2	0.1	0.13333334	0.033333335	0.81697404	0.64538425	0.6189152	0.6304242	0.5500229	0.18302597	0.35461575	0.38108477	0.36957577	0.44997707	0.633948	0.29076847	0.23783046	0.26084846	0.10004585	0.88797784	0.7195757	0.6532008	0.68076503	0.64912575	0.4546012	0.35998043	0.27481735	0.24076064	0.23539306	1.1644477	1.1213906	1.0888771	1.0914869	1.0897672	0.57027817	0.56677157	0.56127405	0.5316063	0.5129674	0.4297218	0.4332284	0.43872598	0.46839365	0.4870326	0.14055638	0.13354316	0.12254806	0.06321267	0.02593481
293	SZ002709	-0.18944509571571122	0.0			2026-05-06	0.05645427	0.09656653	0.5846153	0.016176961	0.16752142	0.023935298	0.2478633	0.064212605	0.66495717	0.9465625	1.0153126	0.92390627	0.9655705	0.82416546	0.75813127	0.6962897	0.642673	0.64997804	0.9147331	0.8566938	0.7894483	0.7584143	0.7121738	0.06461818	0.07696839	0.090482235	0.08702108	0.08219376	0.038549896	0.022900814	0.014325714	0.008603717	0.0037893103	0.8897685	0.8115001	0.8773522	0.75757396	0.6482499	0.0081671225	0.040252548	0.07445741	0.11683176	0.17604153	1.0153126	1.0153126	1.0153126	1.0153126	1.0153126	0.8118876	0.7393251	0.6636506	0.6386341	0.60134876	0.9563793	0.93059456	0.84585816	0.82105947	0.75927997	0.85545844	0.8019509	0.72043383	0.6813994	0.64463246	1.0	1.0	1.0	1.0	1.0	0.9247265	0.9445174	0.9564567	0.9593486	0.96301	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.05	0.1	0.11666667	0.8	0.9	0.95	0.9	0.8833333	0.70103437	0.757303	0.8114465	0.7493193	0.79224443	-0.03787836	0.41191587	0.45727113	0.54733527	0.5000217	0.8	0.7	0.6	0.6	0.5	0.2	0.3	0.4	0.4	0.5	0.6	0.4	0.2	0.2	0.0	0.9230138	0.81917244	0.76654905	0.7434313	0.6451727	0.07698617	0.18082757	0.23345093	0.25656867	0.35482726	0.8460277	0.6383448	0.5330981	0.48686266	0.2903455	0.97474414	0.8710511	0.7320047	0.69429624	0.538644	0.08214222	0.16005702	0.21598496	0.20133492	0.24876525	0.75188434	0.71942115	0.9121601	0.95559347	1.1744428	0.6721098	0.64895326	0.6252455	0.57159144	0.548174	0.3278902	0.35104674	0.37475446	0.42840856	0.45182598	0.3442196	0.29790655	0.25049105	0.14318286	0.09634804
296	SH600150	-0.2198994978540894	0.0	SH600150	中国船舶	2026-05-06	0.0039004693	0.043393508	0.08988602	0.008288694	0.19101231	0.031204343	0.71910167	0.026816119	0.6179754	0.9961147	1.0082564	0.96503156	0.9830422	0.9421936	0.8020547	0.75032556	0.82947475	0.8423528	0.98992914	0.9453625	0.8659565	0.83029956	0.8518931	0.032514777	0.057413388	0.091376	0.09061462	0.07340478	0.014520319	0.018009935	0.014752607	0.008972139	0.00023475944	0.49857527	0.90200585	0.9123076	0.7597964	0.0031195886	-0.01896977	-0.026407203	-0.006106236	0.039604437	0.14118145	1.0543445	1.0543445	1.0543445	1.0543445	1.0543445	0.9247026	0.8034997	0.7381769	0.7284811	0.7284811	1.0055275	1.0006801	0.95365363	0.933642	0.92523515	0.9861381	0.88505286	0.7917378	0.7532774	0.7863117	0.6	0.8	0.9	0.93333334	0.96666664	0.5808108	0.78335416	0.8281149	0.83322924	0.83322924	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	0.05	0.2	0.6	0.6	0.8	0.9	0.76666665	0.38333333	0.6930356	0.44696382	0.8336663	0.78910166	0.70976627	0.78114116	0.8342199	0.8437459	0.5734807	0.50246817	0.4	0.7	0.7	0.6333333	0.56666666	0.6	0.3	0.3	0.36666667	0.43333334	-0.2	0.4	0.4	0.26666668	0.13333334	0.7565831	0.8915283	0.8601545	0.672826	0.587503	0.24341689	0.10847167	0.1398455	0.32717404	0.41249698	0.5131662	0.7830567	0.720309	0.34565192	0.17500602	0.85646015	0.79432106	0.5408887	0.47418353	0.4582793	0.33899197	0.28561166	0.33399105	0.29450285	0.22521147	1.4325501	1.144733	1.5673313	1.6061612	1.5276437	0.5611463	0.5834853	0.5769359	0.55232626	0.5329453	0.4388537	0.4165147	0.42306408	0.44767377	0.4670547	0.12229259	0.16697064	0.1538718	0.10465247	0.06589061
297	SZ000858	-0.27105041728046053	0.0			2026-05-06	0.016303096	0.048468813	0.3363626	0.024675027	0.5090908	0.0074906894	0.15454659	-0.00088124064	-0.018181602	0.9839584	1.0242792	0.9765879	0.99354035	1.097662	1.1040583	1.1380908	1.1113183	1.0914829	1.0580546	1.077067	1.0966476	1.1019604	1.11836	0.035476938	0.031066256	0.029843168	0.026822593	0.031317335	-0.020593842	-0.008278661	-0.0040832334	-0.001756802	-0.0013379923	0.842408	0.6509594	0.65521914	0.3324649	0.5567208	-0.016866826	-0.039813053	-0.05785692	-0.0764868	-0.078889236	1.0896386	1.1088265	1.137768	1.1467643	1.20074	0.9765879	0.9765879	0.9765879	0.9765879	0.9765879	1.0860616	1.0968819	1.1183188	1.1212239	1.1384374	1.0417972	1.0631716	1.0860616	1.0899428	1.0982894	0.2	0.1	0.05	0.033333335	0.016666668	0.2070939	0.1770443	0.14525421	0.13757546	0.10444739	0.2	0.4	0.05	0.26666668	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.95	-0.73333335	-0.96666664	-0.9344056	-0.944008	-0.93577707	-0.83480537	0.1974387	-0.8418532	-0.814094	-0.6658682	-0.642341	0.1272811	0.0	0.2	0.3	0.4	0.46666667	0.8	0.7	0.65	0.56666666	0.51666665	-0.8	-0.5	-0.35	-0.16666667	-0.05	0.0	0.05802657	0.16684557	0.32237443	0.438195	1.0	0.94197345	0.83315444	0.67762554	0.561805	-1.0	-0.88394684	-0.6663088	-0.35525113	-0.12360999	0.40681645	0.2812168	0.20370513	0.18593104	0.23202541	0.34374443	0.26538855	0.20024976	0.16571231	0.19805512	1.6629189	2.324399	2.8671901	2.9445326	3.2335076	0.8499224	0.78917015	0.7501757	0.70701253	0.5687708	0.15007758	0.21082988	0.24982429	0.2929875	0.43122917	0.69984484	0.57834023	0.5003514	0.414025	0.13754168
298	SZ300408	-0.28872891647876814	0.0			2026-05-06	-0.0058479295	0.06011698	-0.09727584	0.017426902	0.2898832	0.03684215	0.61284095	0.013567315	0.22568193	1.0058824	1.0234118	0.9629411	0.9984513	0.8822265	0.7667082	0.6256401	0.65824735	0.61577034	0.96494126	0.884434	0.800918	0.74576426	0.70722365	0.046443127	0.09672133	0.113010444	0.12138858	0.1017744	0.026584595	0.031469937	0.018287487	0.012773596	0.0038349412	0.8191382	0.9704178	0.9165137	0.8581682	0.4330521	-0.01811044	-0.026048683	0.025350872	0.06901861	0.17964558	1.0270481	1.0270481	1.0270481	1.0270481	1.0270481	0.86918694	0.7432952	0.62352055	0.5964756	0.5629474	1.001645	0.97185534	0.90476245	0.83621025	0.7699451	0.9468998	0.78608686	0.69896793	0.6414635	0.63799316	0.8	0.9	0.95	0.96666664	0.98333335	0.8286591	0.9046774	0.93297094	0.9371812	0.9417194	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	0.05	0.06666667	0.05	0.6	0.8	0.9	0.9	0.93333334	0.10553182	0.59792256	0.6896856	0.73379785	0.61016154	0.7336803	0.5026633	0.5490082	0.3641696	0.5310269	0.8	0.8	0.85	0.6666667	0.5	0.2	0.2	0.15	0.33333334	0.48333332	0.6	0.6	0.7	0.33333334	0.016666668	0.93872285	0.9032375	0.9291362	0.7786527	0.660997	0.06127716	0.09676245	0.070863806	0.2213473	0.33900303	0.8774457	0.8064751	0.8582724	0.5573054	0.32199395	0.98052526	0.90180635	0.78024876	0.6770884	0.68587416	0.20457862	0.22901456	0.2425156	0.2597298	0.24298763	1.2417854	0.9628045	1.0819764	1.1019406	1.4529712	0.45211416	0.6088708	0.5834056	0.5372115	0.5054874	0.54788584	0.39112923	0.4165944	0.46278855	0.49451265	-0.09577166	0.21774155	0.16681123	0.0744229	0.010974728

2026-05-06_ret.csv ​

2026-05-06_ret.csv