2026-07-09_ret.csv

	股票代码	预测涨幅	看涨概率	用于复盘	预测误差	预测误差(绝对值)	code	name	datetime	KMID	KLEN	KMID2	KUP	KUP2	KLOW	KLOW2	KSFT	KSFT2	OPEN0	HIGH0	LOW0	VWAP0	ROC5	ROC10	ROC20	ROC30	ROC60	MA5	MA10	MA20	MA30	MA60	STD5	STD10	STD20	STD30	STD60	BETA5	BETA10	BETA20	BETA30	BETA60	RSQR5	RSQR10	RSQR20	RSQR30	RSQR60	RESI5	RESI10	RESI20	RESI30	RESI60	MAX5	MAX10	MAX20	MAX30	MAX60	MIN5	MIN10	MIN20	MIN30	MIN60	QTLU5	QTLU10	QTLU20	QTLU30	QTLU60	QTLD5	QTLD10	QTLD20	QTLD30	QTLD60	RANK5	RANK10	RANK20	RANK30	RANK60	RSV5	RSV10	RSV20	RSV30	RSV60	IMAX5	IMAX10	IMAX20	IMAX30	IMAX60	IMIN5	IMIN10	IMIN20	IMIN30	IMIN60	IMXD5	IMXD10	IMXD20	IMXD30	IMXD60	CORR5	CORR10	CORR20	CORR30	CORR60	CORD5	CORD10	CORD20	CORD30	CORD60	CNTP5	CNTP10	CNTP20	CNTP30	CNTP60	CNTN5	CNTN10	CNTN20	CNTN30	CNTN60	CNTD5	CNTD10	CNTD20	CNTD30	CNTD60	SUMP5	SUMP10	SUMP20	SUMP30	SUMP60	SUMN5	SUMN10	SUMN20	SUMN30	SUMN60	SUMD5	SUMD10	SUMD20	SUMD30	SUMD60	VMA5	VMA10	VMA20	VMA30	VMA60	VSTD5	VSTD10	VSTD20	VSTD30	VSTD60	WVMA5	WVMA10	WVMA20	WVMA30	WVMA60	VSUMP5	VSUMP10	VSUMP20	VSUMP30	VSUMP60	VSUMN5	VSUMN10	VSUMN20	VSUMN30	VSUMN60	VSUMD5	VSUMD10	VSUMD20	VSUMD30	VSUMD60
9	SH601808	0.09441633801582146	1.0	0.0014144182	0.042969346046447754	0.042969346046447754	SH601808	中海油服	2026-07-09	-0.050504997	0.05134676	-0.98360634	0.0	0.0	0.00084176194	0.016393673	-0.049663235	-0.9672127	1.0531914	1.0531914	0.99911344	1.0227989	0.970297	0.9837341	1.0714285	1.1414427	1.3734087	1.0022631	0.9825318	1.0187765	1.0517445	1.1593469	0.018939616	0.024641216	0.049617805	0.06331399	0.12485621	0.003818969	0.006690672	-0.0061910427	-0.006453029	-0.0070229513	0.101645924	0.6758132	0.5449047	0.8050623	0.9649812	-0.009901003	-0.012639825	0.04003841	0.04182448	0.047830075	1.0531914	1.0531914	1.1096181	1.152498	1.4064584	0.97165084	0.9337708	0.9337708	0.9337708	0.9337708	1.0118811	1.0014144	1.065488	1.122348	1.2966053	0.99038184	0.96053743	0.9697312	0.98302686	1.030693	0.6	0.8	0.5	0.33333334	0.16666667	0.34766924	0.5545876	0.37662902	0.30279365	0.140112	1.0	1.0	0.1	0.033333335	0.016666668	0.2	0.2	0.6	0.73333335	0.8666667	0.8	0.8	-0.5	-0.7	-0.85	0.70648575	0.76019794	0.28965956	0.15101233	0.30094495	0.70717037	0.71902364	0.6860572	0.67281437	0.46791154	0.6	0.6	0.45	0.36666667	0.31666666	0.4	0.4	0.55	0.6	0.65	0.2	0.2	-0.1	-0.23333333	-0.33333334	0.6019418	0.5397924	0.4056075	0.34709486	0.281457	0.39805818	0.46020755	0.5943925	0.65290517	0.718543	0.20388366	0.07958489	-0.188785	-0.30581027	-0.43708596	0.6851073	0.5594857	0.55054796	0.5368989	0.561317	0.32838383	0.26244035	0.21441406	0.17981453	0.17054163	0.9024561	1.2010548	1.0904855	1.2335639	1.1931483	0.7418169	0.6789744	0.594048	0.5787587	0.5216871	0.2581831	0.32102558	0.40595198	0.42124128	0.47831288	0.48363382	0.3579488	0.18809605	0.15751743	0.043374218
28	SH600039	0.04292959829704649	1.0	-0.0070950985	0.034880710765719414	0.034880710765719414	SH600039	四川路桥	2026-07-09	-0.022988496	0.03333333	-0.68965495	0.004597658	0.13792975	0.005747176	0.17241529	-0.02183898	-0.6551694	1.0235294	1.0282352	0.9941176	1.0063488	0.97414774	0.94120044	0.9776545	1.034089	1.1070788	1.0049584	0.97342193	0.9703596	0.9781629	1.0037501	0.01329726	0.03704787	0.02772089	0.027907021	0.07253622	0.0031724023	0.011110454	0.0013068677	-0.00083684555	-0.0023711459	0.14229584	0.8244201	0.07778878	0.069689184	0.32591662	-0.011303197	-0.023418976	0.01722513	0.03397139	0.06619876	1.0376639	1.0376639	1.0376639	1.0446998	1.2094091	0.96824557	0.9035261	0.9035261	0.9035261	0.9035261	1.0110911	1.0014191	0.9946012	0.99672157	1.0395042	0.9960202	0.933877	0.94681126	0.95155764	0.948214	0.6	0.8	0.9	0.8666667	0.68333334	0.45743567	0.7192147	0.7192147	0.68337	0.31539458	0.8	0.9	0.95	0.06666667	0.11666667	0.2	0.3	0.65	0.76666665	0.8833333	0.6	0.6	0.3	-0.7	-0.76666665	0.7511519	0.5813802	0.26860452	0.43692657	-0.20651138	0.7631462	0.3879002	-0.03753734	0.041819107	-0.32738784	0.6	0.6	0.45	0.46666667	0.5	0.4	0.4	0.5	0.5	0.43333334	0.2	0.2	-0.05	-0.033333335	0.06666667	0.6277199	0.66438675	0.54542446	0.45428702	0.43705055	0.37228012	0.33561325	0.4545755	0.545713	0.5629495	0.2554398	0.32877347	0.09084897	-0.09142596	-0.12589891	1.2090993	1.1395439	1.157605	1.2631296	1.8714364	0.16869397	0.16403066	0.22146171	0.36497578	1.0344117	0.498129	0.60510373	0.7890782	0.9901738	2.0001488	0.3908198	0.4631603	0.5240239	0.40599608	0.49879134	0.6091802	0.5368397	0.47597614	0.5940039	0.50120866	-0.21836042	-0.0736794	0.04804773	-0.18800785	-0.0024173344
7	SH600938	0.09473100457716029	0.9583333333333334	0.009857655	0.030870243906974792	0.030870243906974792	SH600938	中国海油	2026-07-09	-0.024096418	0.033046495	-0.7291671	0.006540401	0.19791512	0.0024096768	0.072917774	-0.028227141	-0.8541644	1.0246913	1.0313933	0.9975308	1.0129329	0.94359255	0.9780942	1.2009858	1.2023549	1.3439212	0.9979737	0.97738224	1.0339677	1.1025009	1.2056408	0.01363431	0.02428379	0.0754902	0.117039114	0.13706852	0.0064074406	0.0063460423	-0.010350286	-0.012141761	-0.007087097	0.5521319	0.6260146	0.6579482	0.8340709	0.81538194	-0.010788586	-0.005939449	0.06436004	0.07355463	0.0034286212	1.0313933	1.0313933	1.22945	1.3122008	1.4291533	0.947448	0.9312465	0.9312465	0.9312465	0.9312465	1.0042168	1.0003285	1.1038883	1.2296823	1.3120482	0.99293536	0.95662653	0.9652793	0.9778204	1.0338992	0.6	0.8	0.45	0.3	0.15	0.62602687	0.6865272	0.23055895	0.18047698	0.13808504	1.0	1.0	0.05	0.26666668	0.23333333	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.7	-0.56666666	-0.68333334	0.38091186	0.5887257	-0.16100562	-0.5025648	-0.38634682	0.22229314	0.2817587	-0.27778804	0.15787494	-0.025362702	0.8	0.4	0.25	0.33333334	0.43333334	0.2	0.6	0.75	0.6666667	0.56666666	0.6	-0.2	-0.5	-0.33333334	-0.13333334	0.83012843	0.59132415	0.21461882	0.33423054	0.3511848	0.16987157	0.40867588	0.7853812	0.66576946	0.6488152	0.66025686	0.18264826	-0.57076234	-0.33153895	-0.29763043	0.92746085	0.8665612	0.87312263	0.795693	0.73928297	0.10572004	0.11433458	0.18237846	0.20792936	0.19206582	0.6194625	0.81944734	1.1220452	1.0497202	1.1291761	0.6174782	0.35859114	0.55426496	0.5363951	0.518157	0.3825218	0.64140886	0.44573507	0.46360493	0.48184296	0.23495638	-0.28281772	0.10852989	0.07279016	0.036314063
15	SZ001979	0.07956627933332404	0.9583333333333334	0.035187364	0.351809024810791	0.351809024810791			2026-07-09	-0.007763996	0.026397461	-0.29411903	0.009316733	0.35294047	0.009316733	0.35294047	-0.007763996	-0.29411903	1.0078248	1.0172144	0.99061036	0.99994606	1.0351874	1.0465381	1.2792282	1.3041998	1.2497163	1.0224745	1.0222474	1.09353	1.1761634	1.2775635	0.02179519	0.016249146	0.095752425	0.14465675	0.15072697	-0.011804768	-0.00096309173	-0.014414584	-0.015706189	-0.0067718397	0.7333876	0.03220221	0.7931817	0.91362077	0.61564624	0.0011350585	-0.01791355	0.043408446	0.05157627	-0.077794135	1.060463	1.0617956	1.3086566	1.4359522	1.5693821	0.99057734	0.98333955	0.98333955	0.98333955	0.98333955	1.0419978	1.0360954	1.1791147	1.3139614	1.3875142	1.0072645	1.0083996	1.0179342	1.0263338	1.0871737	0.2	0.1	0.05	0.033333335	0.016666668	0.13482958	0.2123542	0.051213022	0.03680956	0.028428774	0.4	0.1	0.1	0.13333334	0.31666666	0.8	0.2	0.6	0.73333335	0.8666667	-0.4	-0.1	-0.5	-0.6	-0.55	0.745636	0.31181416	-0.33159274	-0.097026594	-0.03986126	-0.76119816	0.0046745227	-0.48078233	-0.024140257	0.12012126	0.6	0.5	0.3	0.3	0.4	0.4	0.5	0.65	0.6333333	0.56666666	0.2	0.0	-0.35	-0.33333334	-0.16666667	0.26153824	0.33858263	0.15642466	0.2728814	0.41923642	0.73846173	0.66141737	0.84357536	0.7271186	0.5807636	-0.4769235	-0.32283473	-0.6871507	-0.4542372	-0.16152719	1.190344	1.4410106	1.4846848	1.4995879	1.4372433	0.20069245	0.3023202	0.38033974	0.4401356	0.47078988	1.07073	0.7734541	1.0628917	1.066835	0.9504864	0.0	0.19912523	0.4945392	0.4669978	0.49916026	1.0	0.80087477	0.5054608	0.5330022	0.5008397	-1.0	-0.60174954	-0.0109215835	-0.06600439	-0.0016794773
17	SH601898	0.07211130892333874	0.9583333333333334	-0.020137787	0.1082015112042427	0.1082015112042427	SH601898	中煤能源	2026-07-09	-0.0038520752	0.03620951	-0.10638298	0.023112452	0.63829786	0.00924498	0.25531915	-0.017719546	-0.4893617	1.003867	1.0270689	0.99071926	1.0051188	0.9740328	0.9941706	1.2252252	1.1944886	1.3259141	1.008797	0.9893482	1.0456015	1.1219395	1.2137873	0.021577151	0.027591428	0.08760723	0.13358049	0.14107779	0.0010068894	0.0060092187	-0.011216036	-0.013337907	-0.006684142	0.005443965	0.43480957	0.5736764	0.7726646	0.6846584	-0.010810804	-0.016389642	0.060950875	0.07146009	-0.016605107	1.0443065	1.0443065	1.2934979	1.3572206	1.4712502	0.96671486	0.9252173	0.9252173	0.9252173	0.9252173	1.0220456	1.0099629	1.0880762	1.263169	1.3218865	0.99597245	0.972761	0.9791203	0.9932167	1.0406995	0.4	0.7	0.4	0.26666668	0.13333334	0.42897853	0.6279555	0.20305908	0.17310677	0.13695644	0.8	0.9	0.1	0.2	0.21666667	0.2	0.3	0.65	0.76666665	0.8833333	0.6	0.6	-0.55	-0.56666666	-0.6666667	0.79493976	0.080809616	-0.08813913	0.38338068	-0.10653839	0.8587647	0.29763895	-0.08261968	0.23029965	0.20674871	0.4	0.4	0.3	0.4	0.4	0.6	0.6	0.7	0.6	0.6	-0.2	-0.2	-0.4	-0.2	-0.2	0.6269432	0.51247174	0.30378586	0.39520276	0.4061642	0.3730568	0.48752826	0.69621414	0.60479724	0.5938358	0.25388637	0.02494349	-0.39242828	-0.20959446	-0.18767159	1.2747037	1.3043292	1.3071175	1.4624472	1.2743127	0.35906366	0.33363858	0.32712203	0.49939263	0.44276893	1.4061303	1.0535473	1.0793185	1.1757619	1.2539924	0.35681176	0.44423026	0.5112979	0.4876856	0.5018581	0.64318824	0.55576974	0.48870212	0.5123144	0.49814188	-0.28637645	-0.11153947	0.02259577	-0.024628814	0.0037162518
25	SH600930	0.04858116616995171	0.9166666666666666	0.01284802	0.1772376298904419	0.1772376298904419	SH600930	华电新能	2026-07-09	-0.0064516636	0.023655977	-0.27272868	0.008602157	0.36363566	0.008602157	0.36363566	-0.0064516636	-0.27272868	1.0064936	1.0151516	0.991342	1.001149	1.0471092	1.0449679	1.2312634	1.3233405	1.2955033	1.0291221	1.0336189	1.1005354	1.17616	1.257459	0.026599081	0.019233596	0.085583985	0.13211396	0.12637824	-0.016488243	-0.0030238188	-0.013229542	-0.0146115245	-0.005766056	0.9606285	0.2265698	0.8363204	0.9479715	0.63491124	0.0038544014	-0.020011691	0.025145281	0.03570718	-0.08736035	1.0665355	1.0707968	1.2656021	1.4112648	1.4712167	0.991342	0.991342	0.991342	0.991342	0.991342	1.0535333	1.0479658	1.2025696	1.307923	1.361028	1.0085653	1.019272	1.0325482	1.0436832	1.103212	0.2	0.1	0.05	0.033333335	0.016666668	0.11514321	0.10896777	0.03156863	0.02061811	0.018042246	0.4	0.1	0.1	0.06666667	0.33333334	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.9	-0.93333334	-0.6666667	0.5440279	0.5074834	0.44351906	0.79294825	0.7736811	-0.31802997	0.26758838	-0.3121946	-0.027983276	0.4123451	0.2	0.3	0.25	0.23333333	0.36666667	0.8	0.7	0.75	0.76666665	0.6166667	-0.6	-0.4	-0.5	-0.53333336	-0.25	0.19444507	0.30909076	0.18965504	0.2234432	0.3793706	0.8055549	0.69090927	0.81034493	0.7765568	0.6206294	-0.61110985	-0.3818185	-0.6206899	-0.55311364	-0.2412588	0.947513	1.2041789	1.5054231	2.0877604	2.5845094	0.17805038	0.33810157	0.5167404	1.1849443	1.4339321	0.5282988	0.6645305	1.2012961	1.2213973	1.351143	0.25386852	0.25821424	0.42355144	0.46049365	0.4885007	0.7461315	0.74178576	0.57644856	0.5395063	0.5114993	-0.49226296	-0.48357156	-0.15289712	-0.07901267	-0.022998556
30	SH605499	0.04119133017212273	0.9166666666666666	0.0005838871	0.03561103716492653	0.03561103716492653	SH605499	东鹏饮料	2026-07-09	-0.043779563	0.053543292	-0.817648	0.0062992186	0.11764721	0.003464509	0.06470482	-0.046614274	-0.8705904	1.045784	1.0523716	0.9963769	1.0152081	1.0217361	0.9282795	1.0860018	1.145417	1.250595	1.0341852	1.0185207	1.014681	1.0619587	1.1431805	0.022317668	0.042300116	0.05006443	0.08517136	0.104742125	-0.008169035	0.0070396326	-0.00093830604	-0.0070964517	-0.0052331844	0.334953	0.2538799	0.01229415	0.53801835	0.76135844	-0.017847063	-0.05019905	-0.0057670376	0.04093987	0.011198423	1.0817196	1.0923058	1.1106892	1.2755567	1.3196918	0.9963769	0.8959218	0.8959218	0.8959218	0.8959218	1.052607	1.052607	1.0538106	1.127067	1.2383348	1.019832	1.0036287	0.9857547	0.9986707	1.0315535	0.2	0.2	0.35	0.23333333	0.11666667	0.04245382	0.5299728	0.48460904	0.27415344	0.24560067	0.2	0.5	0.05	0.13333334	0.21666667	1.0	0.2	0.6	0.73333335	0.8666667	-0.8	0.3	-0.55	-0.6	-0.65	0.20443681	0.20273638	-0.13710688	0.01244462	-0.26804128	0.57358295	0.6961628	0.5012106	0.45870128	0.3953775	0.6	0.6	0.45	0.43333334	0.43333334	0.4	0.4	0.55	0.56666666	0.56666666	0.2	0.2	-0.1	-0.13333334	-0.13333334	0.42238617	0.6064524	0.4181834	0.4126847	0.4124184	0.57761383	0.39354762	0.5818166	0.5873153	0.58758163	-0.15522765	0.21290477	-0.16363323	-0.17463058	-0.17516322	0.9347601	1.1127012	1.0732524	1.045322	0.95866644	0.22557653	0.35531154	0.2989436	0.29586774	0.31752524	0.60511833	1.0722909	1.1257976	1.0793092	1.1303455	0.5059451	0.48492134	0.54006535	0.5066265	0.5115367	0.4940549	0.51507866	0.45993468	0.49337354	0.48846325	0.011890156	-0.030157335	0.080130644	0.013252926	0.023073472
0	SH603986	0.20434403349271113	0.875	-0.07760668	0.9196789860725403	0.9196789860725403	SH603986	兆易创新	2026-07-09	0.048167445	0.05290678	0.910421	0.0	0.0	0.0047393353	0.08957897	0.05290678	1.0	0.954046	1.0	0.9495245	0.9739347	1.0472025	1.1683823	0.72471267	0.7749609	0.39895865	0.97023803	1.0716863	0.991144	0.9048048	0.7204526	0.046873685	0.12449631	0.15834653	0.17915069	0.23814943	-0.012008733	-0.03618689	0.01365039	0.01567162	0.012678548	0.16408776	0.7744635	0.26010042	0.5930517	0.86444974	0.053779464	0.09115475	-0.12082272	-0.1320433	-0.09446975	1.0816414	1.276068	1.276068	1.276068	1.276068	0.88772905	0.88772905	0.7098807	0.6753814	0.39265305	1.004304	1.1765176	1.1611353	1.0503014	0.95163095	0.92937803	0.9757966	0.86720693	0.7275074	0.4698151	0.8	0.4	0.55	0.7	0.85	0.57897776	0.2891056	0.5124088	0.54041266	0.6874991	0.2	0.2	0.6	0.73333335	0.8666667	0.8	0.9	0.05	0.13333334	0.016666668	-0.6	-0.7	0.55	0.6	0.85	0.7077209	-0.45655614	0.41083565	0.2881696	0.42269468	0.05552745	0.24968103	0.06512467	0.18388428	0.21670902	0.2	0.2	0.5	0.5	0.6	0.8	0.8	0.5	0.5	0.4	-0.6	-0.6	0.0	0.0	0.2	0.39695174	0.34998333	0.6188807	0.57624716	0.6428221	0.60304826	0.65001667	0.3811193	0.4237528	0.35717788	-0.20609653	-0.30003333	0.23776141	0.15249436	0.28564423	0.98379034	0.9110589	0.87799513	0.8713387	0.8474172	0.068904355	0.102636	0.13912363	0.14078711	0.16907497	0.6621555	0.6473019	0.63436884	0.66035914	0.77113074	0.69547254	0.5600178	0.59763277	0.47944635	0.5064267	0.3045275	0.43998218	0.40236726	0.52055365	0.4935733	0.39094505	0.12003566	0.19526549	-0.041107275	0.012853394
3	SH688008	0.13799681120609603	0.875	-0.06209469	0.02131887525320053	0.02131887525320053	SH688008	澜起科技	2026-07-09	0.12475404	0.12904365	0.96675843	0.0	0.0	0.0042896117	0.033241555	0.12904365	1.0	0.88908327	1.0	0.88526946	0.93475264	0.94174165	0.9767442	0.8082499	0.92894244	0.50218976	0.9248481	0.970752	0.9321745	0.9046218	0.81609803	0.05263533	0.082112074	0.08401517	0.08268636	0.15998305	0.0057681194	-0.01174776	0.0068425527	0.0053808596	0.0074076257	0.030022983	0.18763226	0.23216084	0.32819906	0.6538979	0.06361567	0.08211291	0.0028212338	0.017355785	-0.034622967	1.0	1.1647962	1.1647962	1.1647962	1.1647962	0.839761	0.839761	0.7814179	0.7732432	0.49817172	0.9520625	1.0455679	0.9838941	0.9508335	0.934809	0.88169074	0.9100458	0.8626583	0.8288101	0.6072178	1.0	0.7	0.85	0.9	0.95	1.0	0.49298963	0.5701473	0.57912153	0.75279003	1.0	0.4	0.7	0.8	0.9	0.8	0.9	0.15	0.26666668	0.016666668	0.2	-0.5	0.55	0.53333336	0.8833333	0.9304725	0.78011596	0.8077338	0.7272734	0.58742803	0.8983445	0.68531215	0.4854958	0.41923413	0.5187065	0.4	0.5	0.6	0.53333336	0.6	0.6	0.5	0.4	0.46666667	0.4	-0.2	0.0	0.2	0.06666667	0.2	0.6292168	0.51820165	0.5954441	0.5253531	0.6095906	0.3707832	0.48179838	0.40455592	0.4746469	0.39040944	0.25843355	0.036403265	0.19088814	0.050706185	0.21918114	0.8024676	0.9496796	0.8896995	0.85936373	0.879586	0.14374611	0.20334576	0.19846551	0.1877865	0.23237064	1.405241	0.97707605	0.9923682	0.94147855	1.1121047	0.44430506	0.46657455	0.58152467	0.5078839	0.52526915	0.55569494	0.53342545	0.4184753	0.4921161	0.47473082	-0.1113899	-0.06685088	0.16304937	0.015767794	0.050538346
4	SH688223	0.11714271129124108	0.875	0.022522569	0.4045868515968323	0.4045868515968323	SH688223	晶科能源	2026-07-09	0.023866337	0.045346126	0.5263148	0.004773311	0.10526392	0.016706478	0.36842132	0.035799503	0.78947216	0.97669	1.004662	0.9603729	0.98339593	1.09009	1.1373874	1.2409909	1.4234234	1.5225224	1.0211712	1.0626127	1.1231982	1.1802553	1.378003	0.03531083	0.05138997	0.0758694	0.111636795	0.22257185	-0.020045044	-0.014523613	-0.012026689	-0.012055939	-0.011593936	0.8056347	0.73215675	0.8794819	0.9038349	0.8276013	0.018918915	0.0027436488	-0.008944655	-0.0054441453	-0.03598189	1.1000392	1.1770095	1.260891	1.4737695	1.825727	0.9603729	0.9603729	0.9603729	0.9603729	0.9603729	1.0432432	1.0972973	1.2009009	1.2608109	1.5747749	0.99594593	1.0144144	1.0648649	1.09009	1.1373874	0.4	0.2	0.1	0.06666667	0.033333335	0.2837268	0.18291956	0.13186252	0.07718606	0.04579289	0.2	0.4	0.25	0.033333335	0.35	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.75	-0.96666664	-0.65	0.5702393	0.6338219	0.35498458	0.3614138	0.6575724	-0.24818066	0.055139348	0.0021811516	-0.06478873	0.28372088	0.2	0.3	0.4	0.4	0.41666666	0.8	0.7	0.55	0.56666666	0.55	-0.6	-0.4	-0.15	-0.16666667	-0.13333334	0.15517229	0.24793383	0.26222226	0.25773197	0.37633264	0.8448277	0.7520662	0.7377777	0.742268	0.62366736	-0.6896554	-0.50413233	-0.47555545	-0.48453608	-0.24733472	1.0484354	1.164734	1.1885374	1.225427	1.4591867	0.11326074	0.20885973	0.18714921	0.2290196	0.4633283	0.430659	0.5905612	0.76434124	0.7885841	1.0343966	0.22931479	0.4591855	0.4102535	0.46854156	0.49310952	0.7706852	0.5408145	0.5897465	0.53145844	0.5068905	-0.5413704	-0.08162901	-0.179493	-0.062916845	-0.013780964
8	SH688981	0.0944454298120398	0.875	-0.05768788	0.2447444349527359	0.2447444349527359	SH688981	中芯国际	2026-07-09	0.12571575	0.14582253	0.8621148	0.009825659	0.06738094	0.010281115	0.0705043	0.12617122	0.86523813	0.8883237	1.0087284	0.87919074	0.9450455	0.83294797	0.9067052	0.72450864	0.84520227	0.5838728	0.8726243	0.8739769	0.83699423	0.8141368	0.75097203	0.07535298	0.054676533	0.068301305	0.07053044	0.09811737	0.04247977	0.004330005	0.008532051	0.005047702	0.0047908123	0.7945173	0.0574892	0.54615635	0.39695013	0.727154	0.04241619	0.1065381	0.08195129	0.11267152	0.10769898	1.0087284	1.0087284	1.0087284	1.0087284	1.0087284	0.7818497	0.7818497	0.7110405	0.6936416	0.5764162	0.9033526	0.8979653	0.8819422	0.8765549	0.84228903	0.8280578	0.8328208	0.77378035	0.74908674	0.67089015	1.0	1.0	1.0	1.0	1.0	0.9615285	0.9615285	0.97067946	0.9722985	0.97981006	1.0	1.0	1.0	1.0	1.0	0.4	0.7	0.05	0.26666668	0.016666668	0.6	0.3	0.95	0.73333335	0.98333335	0.92142785	0.8491937	0.7580161	0.68145514	0.7180849	0.78579694	0.7453414	0.56872994	0.5393403	0.63753986	0.8	0.6	0.65	0.6	0.5833333	0.2	0.4	0.35	0.4	0.41666666	0.6	0.2	0.3	0.2	0.16666667	0.8961076	0.61634946	0.70819503	0.5806918	0.62867767	0.1038924	0.3836505	0.29180497	0.41930816	0.37132233	0.7922152	0.23269898	0.41639006	0.16138366	0.25735533	0.66413903	0.69618255	0.6835443	0.6862343	0.6633873	0.20494539	0.14464949	0.15694556	0.17733651	0.29065755	1.343269	1.0668399	0.9924644	0.98112214	1.6693972	0.6958502	0.574539	0.6070473	0.5195967	0.53346145	0.3041498	0.42546102	0.39295268	0.48040333	0.46653858	0.39170036	0.14907798	0.21409462	0.039193336	0.06692285
19	SH601225	0.0657341566518546	0.875	0.00482285	0.004482226446270943	0.004482226446270943	SH601225	陕西煤业	2026-07-09	-0.010841289	0.037727673	-0.28735638	0.025585486	0.6781623	0.0013009007	0.03448134	-0.035125874	-0.9310373	1.0109601	1.036826	0.9986848	1.0137628	0.94260913	0.90740293	1.1183989	1.0356885	1.0595611	0.99855316	0.9575115	0.981987	1.0279077	1.0326864	0.032920443	0.050066326	0.06962329	0.08936176	0.06884081	0.01306969	0.014859955	-0.004992833	-0.0072867204	-0.0015037337	0.39403903	0.80752313	0.17999193	0.5153028	0.14552908	-0.024692548	-0.024381254	0.06544492	0.07774969	0.011673833	1.052284	1.052284	1.1380774	1.1843729	1.1843729	0.936406	0.87780577	0.87780577	0.87780577	0.87780577	1.0171208	1.0047746	1.0261877	1.1315168	1.0974199	0.9888594	0.91704845	0.9204244	0.93918496	0.98003376	0.4	0.7	0.65	0.43333334	0.3	0.54880136	0.700341	0.46948746	0.3985888	0.3985888	0.8	0.9	0.05	0.2	0.6	0.2	0.4	0.7	0.8	0.9	0.6	0.5	-0.65	-0.6	-0.3	0.19835171	0.03423645	0.26405585	0.54917765	0.20442198	0.9303073	0.7145057	0.2426801	0.37657225	0.13586953	0.6	0.6	0.45	0.46666667	0.43333334	0.4	0.3	0.5	0.46666667	0.48333332	0.2	0.3	-0.05	0.0	-0.05	0.69966435	0.69631904	0.3829279	0.47598955	0.47524554	0.30033565	0.30368096	0.6170721	0.5240104	0.52475446	0.39932874	0.39263806	-0.23414421	-0.04802088	-0.04950892	1.2729248	1.2889631	1.332019	1.4306873	1.284876	0.27113625	0.20446667	0.24246794	0.27596778	0.3424171	1.1728328	1.0277401	0.9288777	0.84663993	1.0577316	0.35674325	0.385766	0.4431664	0.4866932	0.5086727	0.6432568	0.614234	0.55683357	0.5133068	0.4913273	-0.2865135	-0.22846797	-0.11366719	-0.02661358	0.017345434
43	SH600066	0.025432250659732432	0.875	0.0067358017	0.005193106830120087	0.005193106830120087	SH600066	宇通客车	2026-07-09	-0.01707315	0.027177693	-0.6282046	0.0062717753	0.23076923	0.003832767	0.14102621	-0.01951216	-0.7179476	1.0173697	1.0237504	0.99610066	1.0065168	0.9751878	0.9418631	1.0652269	1.1577456	1.2406559	1.0229702	0.9942577	0.98165536	1.0259603	1.1063516	0.014899011	0.034750808	0.039265674	0.07590965	0.10026844	-0.0069117676	0.009001733	0.001730105	-0.00584818	-0.00519476	0.5380262	0.61508316	0.067949586	0.45999083	0.8186576	-0.009146698	-0.034765474	0.0019086435	0.05883831	0.04689377	1.0510439	1.0510439	1.066997	1.2229718	1.2607086	0.9755392	0.9298125	0.9149223	0.9149223	0.9149223	1.0323992	1.0256634	1.023041	1.0808238	1.2026887	1.0158825	0.9534927	0.9442054	0.95030355	0.9995749	0.2	0.6	0.65	0.43333334	0.21666667	0.32396397	0.57895505	0.55944645	0.27618185	0.24604125	0.4	0.7	0.05	0.16666667	0.16666667	0.2	0.2	0.5	0.6666667	0.8333333	0.2	0.5	-0.45	-0.5	-0.6666667	0.13002977	-0.12938859	-0.43895176	-0.33582938	-0.3460319	0.16904093	0.45876813	0.0028188212	-0.14204618	-0.09075851	0.4	0.5	0.4	0.4	0.4	0.6	0.5	0.6	0.6	0.56666666	-0.2	0.0	-0.2	-0.2	-0.16666667	0.6182414	0.6518623	0.4310326	0.38618624	0.3896729	0.3817586	0.34813765	0.5689674	0.61381376	0.6103271	0.2364828	0.3037247	-0.13793479	-0.22762755	-0.2206542	0.9640099	1.0261806	1.1921273	1.1490719	0.99380445	0.35479835	0.2883255	0.5147717	0.4917329	0.41459617	1.1280099	1.117929	1.2760719	1.4507171	1.6843977	0.5232588	0.49717182	0.49923646	0.5206945	0.4987268	0.4767412	0.5028282	0.50076354	0.4793055	0.5012732	0.046517637	-0.005656344	-0.0015270496	0.041388977	-0.0025464299
47	SH601018	0.021048738612715293	0.875	0.006410241	0.0014433488249778748	0.0014433488249778748	SH601018	宁波港	2026-07-09	-0.006097541	0.012195082	-0.5	0.0030487254	0.24999629	0.0030488158	0.2500037	-0.006097451	-0.49999258	1.006135	1.0092024	0.9969325	1.0025396	0.9935897	0.98076916	1.025641	1.0555556	1.1666666	1.0094017	0.99401706	1.0032051	1.017094	1.069658	0.008080209	0.018458158	0.02140685	0.02946379	0.06089721	-0.002136743	0.0049210084	-0.0014844799	-0.0025251233	-0.0033562265	0.17482333	0.6515428	0.16831045	0.56923246	0.92641926	-0.005128205	-0.016161604	0.010897458	0.019520294	0.02935059	1.0244347	1.0244347	1.064203	1.0830594	1.1777712	0.9941369	0.9470553	0.9470553	0.9470553	0.9470553	1.01453	1.0076922	1.0196581	1.042735	1.1350427	1.0051281	0.97905976	0.98076916	0.99102557	1.0081197	0.2	0.6	0.425	0.28333333	0.14166667	0.1935146	0.6842224	0.45194814	0.38928762	0.22948007	0.4	0.7	0.15	0.1	0.05	0.2	0.2	0.6	0.73333335	0.8666667	0.2	0.5	-0.45	-0.6333333	-0.81666666	0.48820433	-0.14288327	-0.0072813863	0.42354274	-0.22617738	0.59859216	0.61171466	-0.019143313	-0.08746582	-0.15180613	0.6	0.6	0.55	0.53333336	0.41666666	0.4	0.4	0.4	0.43333334	0.48333332	0.2	0.2	0.15	0.1	-0.06666667	0.5517244	0.57894754	0.4491526	0.42528743	0.378125	0.4482756	0.4210525	0.5508474	0.5747126	0.621875	0.10344878	0.15789506	-0.10169481	-0.14942513	-0.24374996	1.2065288	1.297031	1.3502814	1.4564917	1.4049399	0.18302147	0.20034078	0.27079138	0.3371227	0.38299605	0.33615825	0.32452494	0.806131	0.8515568	0.91445225	0.0894924	0.44631553	0.48164478	0.48221266	0.5047551	0.9105076	0.5536845	0.5183552	0.51778734	0.49524492	-0.8210152	-0.10736895	-0.036710434	-0.035574656	0.009510168
1	SZ000977	0.17828360444644875	0.8333333333333334	0.041051507	0.23692059516906738	0.23692059516906738			2026-07-09	0.036024038	0.047710873	0.7550488	0.0	0.0	0.011686834	0.24495116	0.047710873	1.0	0.96522856	1.0	0.9539481	0.9878695	0.7418176	0.797406	0.6906511	0.7503134	0.78454036	0.8635376	0.81641364	0.77732855	0.7611293	0.7943817	0.0912746	0.08107742	0.07400463	0.06685234	0.0629469	0.05552054	0.021184476	0.009926971	0.004737126	-0.0011431549	0.9250124	0.62581664	0.62977266	0.38913336	0.10059151	0.025421314	0.0882562	0.12836525	0.17018236	0.2393414	1.0	1.0	1.0	1.0	1.0	0.74181736	0.7380965	0.6646082	0.6646082	0.6646082	0.92724234	0.8429109	0.8113475	0.7852194	0.84988165	0.8028552	0.7609366	0.7401915	0.7241226	0.74556756	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	0.2	0.2	0.05	0.36666667	0.68333334	0.8	0.8	0.95	0.6333333	0.31666666	0.26440424	0.3622066	0.6038412	0.5568488	0.465869	0.33643603	0.45243225	0.5788914	0.44062406	0.3401349	1.0	0.7	0.7	0.56666666	0.51666665	0.0	0.3	0.3	0.43333334	0.48333332	1.0	0.4	0.4	0.13333334	0.033333335	1.0	0.72219044	0.7314697	0.65070194	0.57138574	0.0	0.2778096	0.26853028	0.34929806	0.4286143	1.0	0.44438085	0.4629394	0.30140385	0.14277144	0.52894413	0.46743238	0.38675502	0.3741646	0.38150895	0.29479063	0.21239714	0.1813564	0.15935129	0.13942319	1.0724285	0.9542146	1.1420264	1.2417529	1.1795076	0.74604374	0.6359321	0.6266494	0.5874131	0.530814	0.25395626	0.3640679	0.37335062	0.41258693	0.469186	0.49208748	0.27186415	0.25329876	0.17482615	0.06162797
18	SH601872	0.07151853966293199	0.8333333333333334	-0.02389437	0.27880263328552246	0.27880263328552246	SH601872	招商轮船	2026-07-09	0.023521861	0.043229558	0.54411525	0.015893307	0.36764905	0.003814389	0.08823567	0.011442945	0.26470187	0.9770187	1.0155281	0.973292	0.9949625	1.0267476	1.3416549	0.9079886	1.0117689	1.1850928	1.0252497	1.0641228	1.0913339	1.0401332	1.0767356	0.051911537	0.07334247	0.121306196	0.1247354	0.09966738	-0.024429398	-0.020351887	-0.00054594426	0.0062170844	-0.0013314843	0.5536531	0.7058456	0.0007089224	0.19252884	0.054433446	0.023609111	0.027460748	-0.0861474	-0.13028093	-0.037456885	1.1334759	1.3107134	1.3764385	1.3764385	1.3764385	0.96141577	0.96141577	0.86977005	0.86390007	0.86390007	1.0644081	1.1052783	1.179672	1.1052783	1.1449358	0.9931526	1.0051355	1.0051355	0.9376605	0.99643373	0.4	0.2	0.2	0.46666667	0.23333333	0.22424842	0.11046226	0.25703195	0.26554096	0.26554096	0.4	0.1	0.5	0.6666667	0.8333333	0.8	0.9	0.05	0.3	0.65	-0.4	-0.8	0.45	0.36666667	0.18333334	0.78285426	0.8983283	0.21849176	0.4230169	0.4519158	0.69443953	0.59507674	-0.21409881	-0.19902675	-0.10896081	0.6	0.3	0.5	0.4	0.4	0.4	0.7	0.5	0.6	0.5833333	0.2	-0.4	0.0	-0.2	-0.18333334	0.44377795	0.19096763	0.5401369	0.4955053	0.45721352	0.556222	0.8090324	0.45986313	0.5044947	0.5427865	-0.11244409	-0.61806476	0.08027377	-0.008989405	-0.08557299	1.2791133	1.3797816	1.4103965	1.2233567	1.2771496	0.24076349	0.2851198	0.4798641	0.47764418	0.43063414	0.53142154	0.69467497	0.71312857	0.94371307	0.97771645	0.42495355	0.23708661	0.5079689	0.4884149	0.4796718	0.5750465	0.7629134	0.49203107	0.5115851	0.5203282	-0.15009291	-0.52582675	0.015937865	-0.023170197	-0.040656388
20	SH600989	0.06158231298494196	0.8333333333333334	0.011074662	0.20792192220687866	0.20792192220687866	SH600989	宝丰能源	2026-07-09	-0.019512188	0.039024375	-0.5	0.0136585	0.34999922	0.005853687	0.15000078	-0.027317	-0.69999844	1.0199004	1.0338308	0.9940298	1.0084575	1.0221492	1.0533223	1.1173092	1.2424117	1.4663658	1.0193601	1.0230516	1.061854	1.1041291	1.2527344	0.019575557	0.015138495	0.04603107	0.07539238	0.16848616	-0.008654621	-0.0024461164	-0.007050646	-0.008180997	-0.008990762	0.48866123	0.23933177	0.8211523	0.9125555	0.868489	-0.0020508592	-0.012044124	0.0051271883	0.0144954305	0.012493029	1.0816206	1.0816206	1.1716917	1.2513949	1.5727587	0.9940298	0.9940298	0.9940298	0.9940298	0.9940298	1.0279737	1.0330598	1.102297	1.1733388	1.4105003	1.007219	1.0109926	1.0205905	1.0300245	1.078671	0.2	0.1	0.05	0.033333335	0.016666668	0.06815992	0.06815992	0.03360416	0.023197314	0.010316019	0.4	0.7	0.1	0.033333335	0.23333333	1.0	1.0	1.0	1.0	1.0	-0.6	-0.3	-0.9	-0.96666664	-0.76666665	0.66991496	0.5525601	0.51557344	-0.03152752	0.46848837	0.9649563	0.8430413	0.21393429	0.065141976	-0.090264864	0.2	0.3	0.45	0.4	0.41666666	0.6	0.6	0.5	0.56666666	0.56666666	-0.4	-0.3	-0.05	-0.16666667	-0.15	0.36224514	0.33418357	0.3488371	0.30972308	0.34697172	0.63775486	0.6658164	0.65116286	0.6902769	0.65302825	-0.27550972	-0.33163285	-0.3023258	-0.3805538	-0.30605656	0.9683552	0.93089557	1.1162657	1.0663553	1.2180095	0.14092006	0.12302145	0.31516618	0.29267696	0.37585396	0.9982979	0.79283893	0.9861499	0.9919923	1.07314	0.6233936	0.31940705	0.5154474	0.5156162	0.4987527	0.37660637	0.68059295	0.48455262	0.48438385	0.5012473	0.24678722	-0.3611859	0.030894745	0.031232316	-0.0024945643
31	SZ002601	0.037814791568171094	0.8333333333333334	0.011366129	0.02198408544063568	0.02198408544063568			2026-07-09	-0.012484402	0.03807735	-0.3278695	0.015605454	0.40983558	0.009987496	0.26229492	-0.01810236	-0.47541016	1.0126423	1.028445	0.9898862	1.0086223	1.0632104	1.1017586	0.9475123	0.9304632	1.1200943	1.0336157	1.0516942	1.0308653	0.9901905	1.0337014	0.03163874	0.032936286	0.056569446	0.07531743	0.07841134	-0.017440483	-0.007936103	0.0046372907	0.0068573463	-0.0018898094	0.75965893	0.5322024	0.23519757	0.6424257	0.17716506	0.0012652667	-0.01598172	-0.07491958	-0.08962203	0.022047907	1.111218	1.1352382	1.1352382	1.1352382	1.1498169	0.9886129	0.9886129	0.89127326	0.86342907	0.86342907	1.0602831	1.0798734	1.0798734	1.0658588	1.109318	1.0116234	1.0195904	0.977493	0.91009	0.9457431	0.2	0.1	0.35	0.56666666	0.33333334	0.09287611	0.07766116	0.44566557	0.50245166	0.47687405	0.4	0.2	0.6	0.73333335	0.33333334	0.8	0.9	0.1	0.23333333	0.6166667	-0.4	-0.7	0.5	0.5	-0.28333333	0.97871494	0.80284154	0.4048757	0.57805526	-0.006289579	0.9855736	0.4437405	0.6198167	0.46394143	0.039158102	0.2	0.2	0.4	0.4	0.43333334	0.8	0.8	0.6	0.56666666	0.55	-0.6	-0.6	-0.2	-0.16666667	-0.11666667	0.19503394	0.293066	0.54310876	0.5459115	0.45441598	0.8049661	0.706934	0.45689124	0.4540885	0.545584	-0.6099321	-0.413868	0.08621751	0.09182297	-0.091168076	1.4713782	2.023952	2.5923326	2.246917	1.8778819	0.42947468	0.7308392	1.1514779	1.0995662	0.95088965	0.9162671	1.0206072	1.3112581	1.4717165	1.5649539	0.083662644	0.28546554	0.4659343	0.4768835	0.50313246	0.9163374	0.71453446	0.53406566	0.52311647	0.49686754	-0.83267474	-0.42906895	-0.06813137	-0.046232995	0.006264927
32	SH600104	0.036880205193469004	0.8333333333333334	0.021152496	0.10286290943622589	0.10286290943622589	SH600104	上汽集团	2026-07-09	-0.00999	0.014985001	-0.6666667	0.0	0.0	0.004995	0.33333334	-0.004995	-0.33333334	1.0100908	1.0100908	0.9949546	1.0004337	0.9969912	1.0151349	1.1190736	1.2230124	1.4278811	1.0177425	1.0030179	1.0322849	1.0864333	1.2170237	0.013149115	0.018249266	0.038763314	0.08731812	0.15221415	-0.0064460263	0.003998961	-0.0051277005	-0.009217349	-0.00855716	0.6008016	0.4401645	0.61245126	0.8635848	0.9639379	-0.0048504802	-0.021013202	0.01642831	0.04721829	0.03541245	1.0413271	1.0413271	1.1221037	1.2462138	1.4318508	0.9949546	0.95253885	0.95253885	0.95253885	0.95253885	1.0247812	1.0205507	1.0673779	1.1886579	1.3815827	1.0088986	0.98646975	0.9957695	1.0088986	1.0393691	0.2	0.6	0.3	0.2	0.1	0.10880152	0.53454274	0.2798997	0.16161111	0.09901929	0.6	0.8	0.15	0.13333334	0.033333335	1.0	0.2	0.6	0.73333335	0.8666667	-0.4	0.6	-0.45	-0.6	-0.8333333	0.65091825	-0.09752084	0.67940295	-0.4532189	-0.6676167	0.04502469	0.24913011	0.1852912	0.061552353	-0.024044886	0.4	0.5	0.35	0.3	0.26666668	0.6	0.5	0.65	0.7	0.71666664	-0.2	0.0	-0.3	-0.4	-0.45	0.5204461	0.4435374	0.26761568	0.24121869	0.20051053	0.47955385	0.5564626	0.7323843	0.7587813	0.7994895	0.040892284	-0.11292516	-0.46476865	-0.5175626	-0.59897894	1.263631	1.4109646	1.7068225	1.4814979	1.2003516	0.37117675	0.34014136	0.5533078	0.5670617	0.4960815	0.65770566	0.7731955	0.65598416	0.66382545	0.90021217	0.13258497	0.38465637	0.4656947	0.50698745	0.4997325	0.867415	0.61534363	0.5343053	0.49301255	0.5002675	-0.73483	-0.23068728	-0.06861061	0.013974886	-0.0005349988
38	SZ001391	0.0293680286577773	0.8333333333333334	0.009433985	0.03322078287601471	0.03322078287601471			2026-07-09	-0.014388456	0.021582717	-0.6666657	0.0	0.0	0.00719426	0.33333433	-0.007194196	-0.33333135	1.0145985	1.0145985	0.9927007	1.0007231	1.0117924	1.014151	1.1367924	1.235849	1.2665094	1.0183963	1.0040094	1.0372641	1.0929245	1.1761792	0.015856339	0.02138741	0.048095427	0.091196	0.10616564	-0.008254709	0.004130936	-0.006188819	-0.009639641	-0.0053888126	0.67754424	0.34197322	0.5795302	0.86590827	0.78581095	-0.0018867906	-0.022598624	0.021529661	0.046850298	-0.017209232	1.0473847	1.0473847	1.1582776	1.2501132	1.3399013	0.9927007	0.9549368	0.9549368	0.9549368	0.9549368	1.0306604	1.0169811	1.0830189	1.2009434	1.2665094	1.0075471	0.9867924	0.9995283	1.0113207	1.0400943	0.2	0.5	0.25	0.16666667	0.083333336	0.13348125	0.48744434	0.22161414	0.15266529	0.11705806	0.4	0.7	0.15	0.13333334	0.35	1.0	0.2	0.6	0.73333335	0.8666667	-0.6	0.5	-0.45	-0.6	-0.51666665	0.5374012	-0.04818576	-0.41452658	-0.81245553	-0.37054944	-0.40738693	0.025177233	0.046269603	-0.22982214	0.2139313	0.6	0.5	0.4	0.36666667	0.38333333	0.4	0.5	0.55	0.56666666	0.51666665	0.2	0.0	-0.15	-0.2	-0.13333334	0.42424244	0.4571429	0.30405408	0.2641509	0.32615384	0.57575756	0.5428571	0.6959459	0.7358491	0.6738461	-0.15151516	-0.08571422	-0.39189187	-0.4716982	-0.3476923	1.1197503	1.2257158	1.17028	0.9820346	0.9620303	0.19288991	0.197116	0.19880112	0.3287022	0.57632	0.6619636	0.62137425	0.66274005	0.7882364	1.5754912	0.22678883	0.45154214	0.52250737	0.526804	0.5014317	0.7732112	0.54845786	0.47749266	0.47319603	0.49856833	-0.54642236	-0.0969157	0.045014706	0.05360792	0.0028633655
41	SH601229	0.026709985711428286	0.8333333333333334	-0.004643023	0.03308109752833843	0.03308109752833843	SH601229	上海银行	2026-07-09	-0.009955776	0.015486782	-0.64285636	0.0033186213	0.21428733	0.002212385	0.14285633	-0.011062012	-0.71428734	1.0100559	1.0134078	0.99776536	1.0044754	0.98984337	0.99332565	1.0278584	0.9805572	1.0461404	1.004411	0.9946025	1.0028584	1.0047882	1.0175567	0.00734821	0.013434187	0.017668035	0.01751371	0.028402338	0.0009286167	0.002810455	-0.0014306658	-0.0004985867	-0.001105534	0.039925452	0.40118244	0.22949223	0.06280971	0.46209994	-0.0062681604	-0.007249519	0.010732903	0.0024413134	0.01505663	1.0156866	1.0156866	1.0512311	1.0512311	1.0876106	0.9808773	0.96203977	0.96203977	0.96203977	0.96203977	1.0114915	1.0031341	1.0153801	1.0190947	1.0449797	0.9993035	0.9874058	0.98984337	0.98984337	0.9913523	0.4	0.7	0.5	0.4	0.31666666	0.5493559	0.7075951	0.4256042	0.4256042	0.30230135	0.6	0.8	0.15	0.43333334	0.06666667	0.2	0.2	0.6	0.73333335	0.8666667	0.4	0.6	-0.45	-0.3	-0.8	0.15261734	0.17413391	0.3536882	0.3689095	0.15733485	0.6765502	0.30274263	0.38583916	0.46393332	0.37529257	0.6	0.5	0.45	0.5	0.4	0.4	0.3	0.45	0.43333334	0.56666666	0.2	0.2	0.0	0.06666667	-0.16666667	0.5897432	0.533333	0.44508004	0.5285592	0.4604674	0.4102568	0.46666703	0.55491996	0.4714408	0.5395326	0.17948638	0.06666596	-0.10983992	0.05711842	-0.0790652	1.1898854	1.1852775	1.2776527	1.235599	1.2500563	0.12454774	0.19718462	0.20887634	0.21767455	0.32573798	0.2696181	0.7595191	0.7225563	0.80002755	0.8588509	0.36698312	0.41594493	0.47971717	0.48106104	0.5018857	0.6330169	0.58405507	0.5202828	0.51893896	0.49811426	-0.26603377	-0.16811012	-0.040565662	-0.03787789	0.0037714555
108	SH600011	-0.002132266166126611	0.8333333333333334	0.020850062	0.035372525453567505	0.035372525453567505	SH600011	华能国际	2026-07-09	-0.008875724	0.022189353	-0.39999923	0.004437905	0.20000155	0.008875724	0.39999923	-0.004437905	-0.20000155	1.0089552	1.0134329	0.9910448	0.99862623	1.0761828	1.0465115	1.1539695	1.0903502	0.9671211	1.0259289	1.0443732	1.0741246	1.1265438	1.0751938	0.02565254	0.02848949	0.044231497	0.09296493	0.088147186	-0.015664263	-0.006269594	-0.0066706464	-0.00932314	0.0018965733	0.93217874	0.44393665	0.7960504	0.77944916	0.14119594	0.005399638	-0.016159989	-0.010753426	0.0086418195	-0.13114272	1.0775186	1.103052	1.1765172	1.3801123	1.3801123	0.9910448	0.9910448	0.9910448	0.9910448	0.95881677	1.0489174	1.0732424	1.1155306	1.1906441	1.138519	1.007057	1.0137396	1.0437316	1.0510024	0.9921946	0.2	0.1	0.05	0.033333335	0.25	0.103559755	0.07995204	0.048283204	0.023017107	0.09775382	0.2	0.5	0.05	0.1	0.55	1.0	1.0	1.0	1.0	0.016666668	-0.8	-0.5	-0.95	-0.9	0.53333336	0.6483787	0.79905754	0.6652094	0.90802795	0.88640016	-0.20733666	0.27493238	-0.078777544	0.4859985	0.4657847	0.0	0.3	0.4	0.46666667	0.48333332	1.0	0.6	0.55	0.5	0.46666667	-1.0	-0.3	-0.15	-0.033333335	0.016666668	0.0	0.32317096	0.23960234	0.44638327	0.51328003	1.0	0.67682904	0.7603977	0.55361676	0.48671994	-1.0	-0.35365808	-0.52079535	-0.10723349	0.026560113	1.030472	1.3397781	1.5364579	2.2271483	1.7531146	0.20644094	0.45544854	0.39378244	1.3343743	1.1030356	0.6838288	0.7302823	1.0196731	1.8519443	2.1834767	0.15177038	0.43197083	0.4218334	0.47331503	0.51065993	0.84822965	0.56802917	0.5781666	0.526685	0.48934004	-0.69645923	-0.13605835	-0.15633321	-0.05336996	0.021319907
6	SH601600	0.09585525953906289	0.7916666666666666	0.03057754	0.29821184277534485	0.29821184277534485	SH601600	中国铝业	2026-07-09	-0.007352954	0.046568647	-0.15789495	0.003676508	0.07894814	0.035539184	0.7631569	0.024509722	0.52631384	1.0074074	1.0111111	0.9641976	0.98769015	1.00906	1.0860703	1.2468855	1.4620612	1.5254815	1.0212911	1.0234429	1.1171008	1.1961118	1.3247263	0.018144807	0.017930701	0.11342681	0.15420063	0.17615548	-0.009399782	-0.0029856896	-0.017694293	-0.016621716	-0.009265504	0.6709201	0.25415942	0.851732	0.9004945	0.8438118	-0.0024915182	-0.010007228	0.05099496	0.044903107	-0.05139399	1.0747424	1.0954161	1.3664768	1.4972584	1.580974	0.9641976	0.9641976	0.9641976	0.9641976	0.9641976	1.0321631	1.0394112	1.233522	1.3363533	1.4797282	1.008154	1.009966	1.0142696	1.0267271	1.1223103	0.2	0.1	0.05	0.033333335	0.016666668	0.3238723	0.2728459	0.08899899	0.06716389	0.058047675	0.4	0.1	0.15	0.16666667	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.85	-0.8333333	-0.93333334	0.5467015	0.2810429	0.44510162	0.3759797	-0.08443053	0.30640537	0.08682021	-0.0071759615	-0.022481848	0.2387619	0.4	0.3	0.3	0.33333334	0.33333334	0.6	0.7	0.65	0.6333333	0.65	-0.2	-0.4	-0.35	-0.3	-0.31666666	0.44736838	0.28160894	0.31010455	0.29098362	0.3755365	0.5526316	0.71839106	0.68989545	0.7090164	0.6244635	-0.10526323	-0.4367821	-0.37979093	-0.4180328	-0.24892701	0.9609069	1.0180954	1.1781948	1.1990339	1.0903919	0.28477737	0.20535633	0.31177804	0.33513784	0.35081863	0.48503795	0.8226743	0.9612339	1.0651025	1.2119366	0.46072865	0.4213669	0.52232134	0.44652653	0.4918885	0.53927135	0.57863307	0.4776787	0.5534735	0.50811154	-0.07854273	-0.15726618	0.044642627	-0.10694695	-0.01622304
49	SZ002311	0.02096638431107913	0.7916666666666666	0.0069594383	0.01469363272190094	0.01469363272190094			2026-07-09	-0.017188193	0.03129134	-0.54929554	0.008594097	0.27464777	0.0055090496	0.1760567	-0.020273238	-0.6478866	1.0174888	1.0262332	0.9943946	1.0063344	1.0298176	0.96391284	0.9621131	1.0140688	1.063655	1.0309335	1.0185596	0.98472524	0.9884839	1.0104152	0.025461115	0.026635773	0.04302437	0.040337928	0.041992787	-0.0070374366	0.0046467176	0.0051272884	0.0006741954	-0.0013083424	0.19099157	0.2789802	0.4970665	0.021649411	0.29606923	-0.016858663	-0.039469756	-0.033434477	0.0017402312	0.028180916	1.0690589	1.0690589	1.0690589	1.0690589	1.1160747	0.9943946	0.9419199	0.90717673	0.90717673	0.90717673	1.0572175	1.0363691	1.0238901	1.0242261	1.050168	1.0141588	0.9986081	0.9342633	0.95982724	0.9726242	0.2	0.3	0.65	0.6	0.38333333	0.07507468	0.4568235	0.5734003	0.5734003	0.44434753	0.6	0.8	0.9	0.93333334	0.23333333	1.0	0.2	0.35	0.56666666	0.78333336	-0.4	0.6	0.55	0.36666667	-0.55	0.4547405	0.21177611	0.049421538	0.22723879	0.097420104	0.44069278	0.39780667	0.2955449	0.19702278	0.30963778	0.2	0.5	0.55	0.5	0.43333334	0.8	0.5	0.45	0.5	0.56666666	-0.6	0.0	0.1	0.0	-0.13333334	0.36346173	0.60148466	0.54997224	0.48703063	0.46959013	0.63653827	0.3985153	0.4500278	0.5129694	0.5304099	-0.27307656	0.20296934	0.099944435	-0.02593876	-0.06081975	1.1349788	1.2031031	1.23632	1.2165716	1.251666	0.2775172	0.21402249	0.23357286	0.28971687	0.4335	0.90991735	0.87880677	0.78925097	0.8577249	1.113083	0.36704895	0.4127746	0.5019115	0.5107707	0.47986233	0.6329511	0.5872254	0.49808848	0.48922935	0.52013767	-0.26590213	-0.17445078	0.00382304	0.021541324	-0.040275328
50	SZ000983	0.020070604613336044	0.7916666666666666	0.0049450397	0.0930999293923378	0.0930999293923378			2026-07-09	-0.009756077	0.035772353	-0.2727267	0.0130081745	0.36363766	0.013008103	0.36363563	-0.009756149	-0.27272874	1.0098522	1.0229886	0.98686373	1.0030541	0.99670327	1.0098902	1.1773351	1.0821428	1.0641483	1.0233791	1.0008792	1.0521841	1.1035028	1.0971246	0.02154458	0.02993815	0.07413399	0.10086819	0.07607421	-0.007898355	0.006416919	-0.009580476	-0.00926796	-0.00070749223	0.33599845	0.42112854	0.5845309	0.6542768	0.026379604	-0.007582432	-0.029755266	0.03883044	0.030882657	-0.07625353	1.0591972	1.0591972	1.225	1.3252145	1.3252145	0.98686373	0.94426155	0.94426155	0.94426155	0.94426155	1.0312912	1.0234066	1.1096978	1.2119231	1.1537364	1.0092309	0.98134613	0.99475276	1.0079122	1.0430495	0.2	0.6	0.3	0.2	0.1	0.1816071	0.48495373	0.19854228	0.1463132	0.1463132	0.4	0.7	0.1	0.26666668	0.6333333	1.0	0.3	0.65	0.76666665	0.8833333	-0.6	0.4	-0.55	-0.5	-0.25	0.7993826	0.22689115	0.6565114	0.8023233	0.6107465	0.68480974	0.3551253	0.07139403	0.352038	0.39441907	0.6	0.6	0.4	0.5	0.48333332	0.4	0.4	0.55	0.46666667	0.46666667	0.2	0.2	-0.15	0.033333335	0.016666668	0.51138526	0.4820895	0.3541243	0.4547107	0.47661024	0.48861477	0.51791054	0.6458757	0.5452893	0.52338976	0.022770483	-0.035821028	-0.2917514	-0.09057861	-0.04677951	1.0184572	1.0291233	1.2670474	1.5401248	1.2680095	0.14701405	0.1013046	0.37531722	0.6047332	0.6055363	0.43316433	0.4162698	0.79412186	0.9956695	1.2157716	0.47610173	0.49551842	0.47207347	0.48372495	0.5111623	0.5238983	0.5044816	0.5279265	0.51627505	0.48883772	-0.047796577	-0.008963192	-0.055853054	-0.032550108	0.022324534
63	SH600900	0.010607903101537414	0.7916666666666666	0.009307623	-0.007958778645843267	0.007958778645843267	SH600900	长江电力	2026-07-09	0.0025270788	0.011552328	0.21875061	0.0028881382	0.25000486	0.006137111	0.5312445	0.005776052	0.49999028	0.9974793	1.0028808	0.9913576	0.9973895	0.9704626	0.94415426	0.99705577	0.9809098	0.95061266	0.988451	0.97512585	0.9758809	0.9827714	0.9750958	0.012405981	0.01691027	0.019445198	0.019057922	0.01680145	0.007484085	0.005120058	-0.00032813093	-0.001009891	0.00032160076	0.9098193	0.8403499	0.009966385	0.21762042	0.11174815	-0.0034191452	0.0018338596	0.02723631	0.031872	0.015416983	1.0136119	1.0136119	1.0186905	1.0186905	1.0186905	0.9643414	0.94163096	0.94163096	0.94163096	0.94163096	1.000418	0.9895907	0.9942255	1.0	0.99306685	0.97809863	0.9595593	0.9595593	0.9651819	0.96001524	0.8	0.9	0.85	0.81666666	0.90833336	0.7237312	0.8108958	0.7574539	0.7574539	0.7574539	0.8	0.9	0.1	0.4	0.7	0.4	0.1	0.55	0.7	0.85	0.4	0.8	-0.45	-0.3	-0.15	0.7762029	0.46709472	0.30345225	0.14210442	0.44106323	0.8366793	0.5805199	0.25284553	0.3217662	0.5016862	0.8	0.8	0.55	0.53333336	0.51666665	0.2	0.2	0.45	0.46666667	0.45	0.6	0.6	0.1	0.06666667	0.06666667	0.9380279	0.822369	0.50728035	0.5378247	0.5580875	0.061972056	0.177631	0.49271965	0.46217528	0.44191244	0.8760559	0.64473796	0.014560717	0.07564943	0.1161751	1.0393093	1.0236298	1.0822346	1.0660387	0.96719444	0.24091367	0.19803236	0.23868357	0.26363727	0.28924528	1.00987	0.68653256	0.79196304	0.9876511	1.1303542	0.42886513	0.46883923	0.52337587	0.5027319	0.5146173	0.57113487	0.5311608	0.47662413	0.49726805	0.48538268	-0.14226972	-0.062321525	0.046751734	0.005463876	0.029234678
77	SH601658	0.005145079472175718	0.7916666666666666	0.0073421	-0.003017077688127756	0.003017077688127756	SH601658	XD邮储银	2026-07-09	-0.005964139	0.017892612	-0.3333297	0.005964237	0.33333516	0.005964237	0.33333516	-0.005964139	-0.3333297	1.0059999	1.012	0.99399996	1.001359	0.99265784	0.97944194	1.0161526	0.9985316	1.0	1.0	0.99412626	0.99787074	0.99769944	1.0042828	0.0088715395	0.009131067	0.016887601	0.014504357	0.017293068	0.0039647594	0.002367288	-0.0009506121	-0.00021593622	-0.0005271082	0.49931625	0.61612743	0.110901855	0.017177332	0.28337097	-0.007929499	-0.004779054	0.0111600775	0.0054316465	0.011266812	1.0157464	1.0157464	1.0396475	1.0396475	1.0545911	0.977602	0.9621222	0.9518522	0.9518522	0.9518522	1.0058737	1.0008811	1.0117474	1.0082232	1.0170337	0.99412626	0.9853157	0.98384726	0.9853157	0.9882525	0.6	0.8	0.65	0.6666667	0.5083333	0.58718973	0.70635635	0.54840964	0.54840964	0.4686423	0.8	0.9	0.1	0.4	0.11666667	0.4	0.2	0.35	0.56666666	0.78333336	0.4	0.7	-0.25	-0.16666667	-0.6666667	0.7689169	0.16401158	0.19421446	0.29148287	0.08783168	0.4717344	0.5446424	0.32090923	0.4159089	0.37966186	0.6	0.6	0.5	0.53333336	0.46666667	0.4	0.3	0.45	0.43333334	0.46666667	0.2	0.3	0.05	0.1	0.0	0.5925931	0.64583373	0.46540892	0.5023697	0.5	0.40740696	0.35416627	0.5345911	0.49763033	0.5	0.1851861	0.2916675	-0.06918217	0.0047393483	0.0	0.9482646	0.98473316	1.2352854	1.1374886	1.0154727	0.09464394	0.13048552	0.41311532	0.40231514	0.3513573	0.38368654	0.5363728	0.9999036	1.0835606	1.2120739	0.67170244	0.4637264	0.4441421	0.51315176	0.5095569	0.32829756	0.5362736	0.5558579	0.48684826	0.49044314	0.3434049	-0.07254721	-0.11171577	0.02630347	0.01911375
90	SH601328	0.00120816867676008	0.7916666666666666	0.0154185295	-0.0006023282185196877	0.0006023282185196877	SH601328	交通银行	2026-07-09	-0.010370306	0.01481481	-0.6999959	0.0014815602	0.100005336	0.0029629446	0.19999881	-0.008888922	-0.60000235	1.010479	1.011976	0.997006	1.0020691	0.9746695	0.98678416	1.0390968	0.98678416	1.0181718	0.99702644	0.9844713	1.0041574	1.0080212	1.0124724	0.014415348	0.017331606	0.030183397	0.026905607	0.025282623	0.007048469	0.004425315	-0.0034111976	-0.0013464547	-0.0006770572	0.5976946	0.5976161	0.44703913	0.19408843	0.21872894	-0.011123355	-0.004385255	0.028248914	0.011502325	0.0075007393	1.0167614	1.0167614	1.0735152	1.0735152	1.0735152	0.96418923	0.95372653	0.95372653	0.95372653	0.95372653	1.0049559	1.0005506	1.0344713	1.0303965	1.0393171	0.9900881	0.97257704	0.9746695	0.98259914	0.9917401	0.6	0.8	0.525	0.41666666	0.38333333	0.6811737	0.7340934	0.3862927	0.3862927	0.3862927	0.8	0.9	0.15	0.43333334	0.71666664	0.2	0.4	0.7	0.8	0.9	0.6	0.5	-0.55	-0.36666667	-0.18333334	0.14241053	-0.005764841	0.2955407	0.24134344	-0.22715741	0.372944	0.25350517	0.30182105	0.36846572	0.20694284	0.6	0.6	0.5	0.56666666	0.48333332	0.2	0.3	0.45	0.4	0.46666667	0.4	0.3	0.05	0.16666667	0.016666668	0.7395838	0.56185544	0.42588738	0.51785713	0.4834171	0.26041624	0.43814453	0.57411265	0.48214287	0.5165829	0.47916755	0.12371093	-0.14822526	0.03571425	-0.03316581	1.0115596	1.0520443	1.1388934	1.098067	0.92927873	0.10633113	0.1413203	0.26078752	0.234215	0.27814746	0.7548734	0.6557493	0.85839564	0.8424807	1.1063501	0.47668827	0.4612458	0.48480064	0.5145346	0.51847667	0.52331173	0.53875417	0.51519936	0.4854654	0.48152336	-0.04662347	-0.07750837	-0.03039872	0.029069163	0.036953278
91	SH600887	0.0009712535445957503	0.7916666666666666	0.0012097359	0.009432617574930191	0.009432617574930191	SH600887	伊利股份	2026-07-09	-0.0063974136	0.011995172	-0.53333235	0.004398189	0.36666328	0.0011995694	0.10000435	-0.009596033	-0.7999913	1.0064386	1.0108651	0.9987927	1.0030597	0.98390543	0.9903432	1.0293763	1.0349292	1.0162655	1.0045073	0.9914696	0.9958562	1.0078026	1.019817	0.009721541	0.016426707	0.018945763	0.024304772	0.03376348	0.0026153312	0.004311753	-0.00084605656	-0.0019043563	-0.00052700605	0.18093523	0.6315652	0.06979793	0.47578964	0.07430818	-0.009737948	-0.010872523	0.012181333	0.019810582	-0.0042703263	1.0209253	1.0209253	1.0446689	1.056337	1.1041335	0.9778671	0.9561384	0.9561384	0.9561384	0.9561384	1.0100602	1.008853	1.0100602	1.0326755	1.0506357	0.9979883	0.97794896	0.98116785	0.9842268	0.9887317	0.4	0.7	0.7	0.46666667	0.4	0.5140234	0.6770141	0.4954403	0.43774658	0.29637218	0.8	0.9	0.1	0.23333333	0.31666666	0.4	0.4	0.7	0.8	0.9	0.4	0.5	-0.6	-0.56666666	-0.5833333	-0.29588398	-0.4973049	-0.29032442	-0.06516902	0.29538283	-0.0071636797	0.27578065	0.28140458	0.18778928	0.23186107	0.6	0.6	0.5	0.46666667	0.41666666	0.2	0.3	0.45	0.5	0.55	0.4	0.3	0.05	-0.033333335	-0.13333334	0.6754267	0.5413722	0.43100402	0.44771373	0.48606488	0.32457328	0.4586278	0.56899595	0.55228627	0.51393515	0.3508534	0.0827444	-0.13799194	-0.104572535	-0.027870255	0.9499725	1.0397209	1.1129515	1.1272649	1.1699891	0.20281258	0.18703547	0.22124559	0.21116214	0.54007053	0.97520906	0.7124016	0.75924796	0.8777153	1.6952325	0.451012	0.40753165	0.5058578	0.48846236	0.5119255	0.54898804	0.5924684	0.49414214	0.5115376	0.48807448	-0.09797606	-0.18493672	0.011715684	-0.023075277	0.023851028
27	SZ000786	0.04358995582224999	0.75	0.03410256	-0.023173946887254715	0.023173946887254715			2026-07-09	-0.044075523	0.05094444	-0.8651684	0.0	0.0	0.0068689194	0.13483158	-0.0372066	-0.73033684	1.0461078	1.0461078	0.99281436	1.0093995	1.0927861	1.1023562	1.2428954	1.2800097	1.4856936	1.0607045	1.0744766	1.1306388	1.1831852	1.3228856	0.043677557	0.032707725	0.07521359	0.09888638	0.16303606	-0.024002915	-0.006872612	-0.011627417	-0.010791232	-0.008795904	0.7550075	0.4047198	0.8364536	0.92293435	0.8877557	-0.012698582	-0.043549817	-0.020178372	-0.026712332	-0.063406445	1.1245518	1.1245518	1.2754297	1.3495123	1.567972	0.99281436	0.99281436	0.99281436	0.99281436	0.99281436	1.0903862	1.0927861	1.2219965	1.2731698	1.4820015	1.0354433	1.0558077	1.0830994	1.0886179	1.1165023	0.2	0.1	0.05	0.033333335	0.016666668	0.054545093	0.054545093	0.025425471	0.020144857	0.012493325	0.6	0.8	0.15	0.1	0.31666666	1.0	1.0	1.0	1.0	1.0	-0.4	-0.2	-0.85	-0.9	-0.68333334	-0.6050775	-0.61763155	-0.24575306	-0.5558672	-0.31952345	-0.43247598	-0.25338295	0.17397733	0.057990443	0.053744588	0.2	0.4	0.3	0.3	0.36666667	0.8	0.6	0.7	0.6666667	0.6166667	-0.6	-0.2	-0.4	-0.36666667	-0.25	0.20759341	0.25356722	0.22203708	0.26988196	0.29780778	0.7924066	0.7464328	0.7779629	0.73011804	0.7021922	-0.5848132	-0.49286553	-0.55592585	-0.46023607	-0.4043844	0.67763627	0.5848478	0.5737371	0.5070722	0.47439048	0.18666635	0.16404048	0.1976993	0.19962221	0.1676497	0.76387423	1.1018769	1.078011	1.1786869	1.2009615	0.8186734	0.63867944	0.5889238	0.5304042	0.52641827	0.18132663	0.36132053	0.4110762	0.4695958	0.47358173	0.63734674	0.27735895	0.1778476	0.060808446	0.05283656
29	SZ300274	0.041294531148357946	0.75	-0.07434338	0.33678072690963745	0.33678072690963745			2026-07-09	8.07262e-05	0.05274191	0.0015305892	0.004757976	0.090212435	0.047903206	0.90825695	0.04322596	0.81957513	0.9999193	1.0047576	0.95201993	0.9782873	1.0308893	1.2310363	1.157567	1.4844818	1.0496222	1.0166447	1.0973644	1.1599857	1.2159042	1.192224	0.014722066	0.11133042	0.10366059	0.13452265	0.12977889	-0.0064425236	-0.03160838	-0.012484911	-0.012587256	0.0010761839	0.4787563	0.7389043	0.50770515	0.6785361	0.020973196	-0.0037596545	0.044873267	-0.04137899	-0.033389032	-0.2239714	1.0636235	1.2923161	1.34788	1.5400391	1.5459286	0.95201993	0.95201993	0.95201993	0.95201993	0.95201993	1.0294367	1.2254499	1.2344872	1.3195587	1.3195587	1.0030979	1.0146431	1.0303893	1.0900093	1.0767632	0.2	0.1	0.05	0.033333335	0.016666668	0.42991492	0.14099503	0.12120461	0.08159609	0.08078693	0.4	0.3	0.35	0.033333335	0.5	1.0	1.0	1.0	1.0	1.0	-0.6	-0.7	-0.65	-0.96666664	-0.5	-0.26879343	0.39745924	0.33151138	0.29768872	0.35863334	0.14432526	-0.43057367	0.03985643	-0.0004919128	0.1620944	0.2	0.3	0.45	0.36666667	0.46666667	0.8	0.7	0.55	0.6333333	0.53333336	-0.6	-0.4	-0.1	-0.26666668	-0.06666667	0.2566615	0.20542908	0.3981906	0.3121361	0.48875284	0.74333847	0.7945709	0.60180944	0.6878639	0.51124716	-0.48667696	-0.58914185	-0.20361885	-0.37572777	-0.022494294	0.779663	1.1154193	1.0798787	1.0699991	1.1609633	0.15553011	0.52818465	0.41274834	0.3458227	0.39762604	0.5685697	1.8909192	1.7315679	1.4969136	1.5228537	0.35505745	0.51713383	0.5025633	0.46122727	0.4842764	0.6449425	0.48286617	0.49743673	0.53877276	0.5157236	-0.2898851	0.034267638	0.00512656	-0.07754549	-0.03144716
37	SZ002625	0.02995656938603669	0.75	0.010172367	0.0998598262667656	0.0998598262667656			2026-07-09	0.0088736955	0.044027295	0.20154989	0.0020477618	0.04651119	0.033105835	0.75193894	0.03993177	0.90697765	0.9912044	1.0020298	0.9583897	0.98005486	1.0308177	1.0385349	1.2521046	1.3970736	1.3162959	1.0293646	1.0247996	1.1035753	1.164988	1.2614979	0.03800819	0.031031707	0.11212937	0.13261867	0.13717654	-0.022534575	-8.777035e-05	-0.01579976	-0.013618382	-0.0064985445	0.8787885	7.3332376e-05	0.69491285	0.8172284	0.68449813	0.015704535	-0.024404608	0.04652234	0.032478534	-0.06979077	1.1096137	1.1096137	1.331859	1.4663389	1.4663389	0.9583897	0.9583897	0.9583897	0.9583897	0.9583897	1.0534576	1.0460814	1.2416818	1.294548	1.3649529	0.9988475	0.9988475	1.0190018	1.0297955	1.083624	0.4	0.3	0.15	0.1	0.05	0.27515674	0.27515674	0.11141558	0.081918225	0.081918225	0.4	0.7	0.1	0.033333335	0.51666665	1.0	1.0	1.0	1.0	1.0	-0.6	-0.3	-0.9	-0.96666664	-0.48333332	0.78599	0.31803557	-0.1308902	-0.0030892913	-0.122577555	0.820169	0.54275244	0.017295267	0.036341634	0.24509117	0.4	0.4	0.3	0.33333334	0.41666666	0.6	0.6	0.7	0.6666667	0.56666666	-0.2	-0.2	-0.4	-0.33333334	-0.15	0.4007744	0.43641466	0.313956	0.30863592	0.41012642	0.5992256	0.56358534	0.68604404	0.69136405	0.5898736	-0.1984512	-0.12717071	-0.37208804	-0.38272813	-0.17974718	0.99352676	1.1680048	1.2920613	1.2707669	1.1694621	0.28785297	0.31052575	0.58712304	0.50886756	0.48531878	0.8814922	0.6389661	1.3281904	1.239712	1.3294075	0.5259145	0.4848058	0.48824525	0.44045052	0.5067232	0.4740855	0.51519424	0.51175475	0.5595495	0.49327675	0.051828958	-0.030388441	-0.023509527	-0.11909899	0.01344649
53	SH603288	0.016988274326112943	0.75	0.011686087	0.014328883960843086	0.014328883960843086	SH603288	海天味业	2026-07-09	-0.015361942	0.020384103	-0.7536236	0.0005908119	0.028983952	0.0044313497	0.21739241	-0.011521405	-0.5652152	1.0156016	1.0162016	0.9954995	1.0028194	1.0068781	1.0176961	1.0293823	1.0513856	1.2126877	1.0195593	1.0116061	1.0142738	1.0162693	1.0704341	0.011607227	0.0142029775	0.01907625	0.019664029	0.068617806	-0.004858103	0.0020247872	-0.0002650517	-0.00047312045	-0.0035447462	0.43794197	0.18629937	0.006756834	0.044864222	0.8139477	-0.009843085	-0.020717584	-0.011755818	-0.009409111	0.034135938	1.0431858	1.0431858	1.088487	1.088487	1.2141473	0.9954995	0.9759995	0.94808173	0.94808173	0.94808173	1.0249015	1.0231653	1.0265844	1.0309983	1.1514457	1.0163206	0.9989783	0.9987379	0.9989315	1.0128014	0.2	0.3	0.3	0.3	0.15	0.094376855	0.35722333	0.36977413	0.36977413	0.19513331	0.4	0.7	0.45	0.6333333	0.06666667	1.0	0.2	0.35	0.56666666	0.78333336	-0.6	0.5	0.1	0.06666667	-0.71666664	0.4346721	-0.110768415	0.20833176	0.28152353	-0.41765308	0.3273227	0.7646595	0.46992227	0.37571794	0.2674335	0.4	0.5	0.5	0.5	0.38333333	0.6	0.5	0.5	0.5	0.6166667	-0.2	0.0	0.0	0.0	-0.23333333	0.43734747	0.44318187	0.45764345	0.44669944	0.3590084	0.5626525	0.5568181	0.54235655	0.55330056	0.64099157	-0.12530506	-0.11363624	-0.08471309	-0.10660115	-0.2819832	1.1565856	1.3811747	1.5044235	1.4891909	1.2726842	0.19904073	0.34597433	0.62975585	0.5961269	0.49768394	0.7189701	0.9353739	0.94122934	0.96733874	1.1985765	0.24115719	0.30310154	0.4900085	0.47709295	0.49710724	0.7588428	0.69689846	0.50999147	0.522907	0.50289273	-0.5176856	-0.39379692	-0.019982975	-0.04581408	-0.005785523
71	SZ000651	0.008640062398534742	0.75	0.00026106834	0.009968912228941917	0.009968912228941917			2026-07-09	-0.004166634	0.009374954	-0.4444431	0.00026039348	0.02777544	0.004947927	0.5277814	0.00052089966	0.0555629	1.0041841	1.0044456	0.99503136	0.99852425	0.99372315	0.97175676	0.9989535	1.0096751	0.9764638	1.0068508	0.9947954	0.98718566	0.9951964	1.0037346	0.007823884	0.0153716365	0.0173133	0.02041114	0.02979902	-0.0016734911	0.003925812	0.0011156107	-0.0008255887	-0.00021065053	0.11437789	0.59790236	0.1453228	0.12679282	0.015241263	-0.003503872	-0.012461511	0.0022160332	0.016774625	0.0024795833	1.0224885	1.0224885	1.0224885	1.0423638	1.0690366	0.9918927	0.962342	0.9484824	0.9484824	0.9484824	1.0102501	1.0049158	1.0047067	1.0096227	1.0336816	1.0018823	0.9804385	0.9712865	0.9742675	0.97175676	0.2	0.6	0.7	0.6	0.48333332	0.26498204	0.62610495	0.6961269	0.5487521	0.42733964	0.4	0.7	0.85	0.2	0.21666667	0.2	0.1	0.35	0.56666666	0.78333336	0.2	0.6	0.5	-0.36666667	-0.56666666	0.5275699	-0.17801757	-0.07935531	-0.14813611	0.37481394	0.7157826	0.8037836	0.27012664	0.34023717	0.5444037	0.6	0.5	0.5	0.43333334	0.41666666	0.4	0.5	0.5	0.56666666	0.5833333	0.2	0.0	0.0	-0.13333334	-0.16666667	0.5588328	0.63235784	0.50285846	0.48390007	0.52300686	0.44116718	0.36764213	0.49714154	0.51609993	0.47699314	0.11766565	0.2647157	0.005716935	-0.03219988	0.046013713	1.5120988	1.771031	1.7051505	1.6119219	1.5590942	0.528728	0.49441814	0.41720524	0.42182973	0.8501435	0.7445866	0.85454273	0.8843601	0.9999702	2.4968185	0.0712905	0.3571598	0.48744518	0.4853765	0.5074869	0.9287095	0.6428402	0.5125548	0.5146235	0.4925131	-0.857419	-0.28568038	-0.025109667	-0.029246997	0.014973803
12	SZ002460	0.08556558903780945	0.7083333333333334	-0.042139947	0.6776598691940308	0.6776598691940308			2026-07-09	-0.00017859817	0.06607141	-0.0027031084	0.017142856	0.25945953	0.048749957	0.7378374	0.0314285	0.47567472	1.0001786	1.0173246	0.9512413	0.9831853	1.1428843	1.2209347	1.2073641	1.3091698	1.4999179	1.0694836	1.1112028	1.1848056	1.1962847	1.3306489	0.062883556	0.06205871	0.08855422	0.07890137	0.15768245	-0.03683047	-0.016441924	-0.013480747	-0.005994087	-0.008280915	0.85759115	0.64344484	0.81110567	0.44727913	0.84118164	0.0041773473	-0.03721414	-0.05673852	-0.10937045	-0.0863619	1.1770061	1.2287956	1.3123809	1.3372073	1.6372672	0.9512413	0.9512413	0.9512413	0.9512413	0.9512413	1.1226747	1.1490631	1.2738025	1.2738025	1.4954928	1.0025777	1.0785207	1.1241759	1.130529	1.1897879	0.2	0.1	0.05	0.033333335	0.016666668	0.21597113	0.17567255	0.13501334	0.1263289	0.07107408	0.4	0.1	0.25	0.033333335	0.25	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.75	-0.96666664	-0.75	-0.8529539	-0.5365262	0.40010712	0.15837686	0.4800246	-0.4890626	-0.21546239	0.17318599	0.27964872	0.22905518	0.0	0.3	0.45	0.33333334	0.36666667	1.0	0.7	0.55	0.6666667	0.6333333	-1.0	-0.4	-0.1	-0.33333334	-0.26666668	0.0	0.14555036	0.3431461	0.33691046	0.379591	1.0	0.8544496	0.6568539	0.6630895	0.620409	-1.0	-0.7088993	-0.31370783	-0.32617906	-0.24081802	0.793479	0.7690623	0.8842667	0.8316479	0.90879405	0.19374964	0.15704177	0.18981692	0.19584616	0.25705436	1.545828	1.262895	0.9634295	1.0354166	0.9820874	0.7926764	0.52705777	0.49496588	0.5388305	0.47683203	0.20732364	0.47294223	0.5050341	0.46116948	0.52316797	0.5853527	0.054115515	-0.010068223	0.077661015	-0.046335932
44	SH601985	0.023903679880365226	0.7083333333333334	0.0	-0.0019415103597566485	0.0019415103597566485	SH601985	中国核电	2026-07-09	0.005643267	0.013544033	0.41666076	0.0011286961	0.0833353	0.00677207	0.50000393	0.011286641	0.8333294	0.9943884	1.0011224	0.9876543	0.9964272	0.98904115	1.0082191	1.0182649	0.97899544	0.97808224	0.9952512	0.9991781	1.0112786	1.0145814	1.0094521	0.004718883	0.009802414	0.01824868	0.017927105	0.01987119	0.0015525003	-0.0016327698	-0.0025289268	-0.0011797991	0.00016455632	0.2705983	0.25432864	0.6721678	0.33565837	0.020916123	0.0016438364	0.00816935	0.012746227	0.0025256195	-0.014306502	1.0011224	1.0240747	1.0551751	1.0551751	1.0551751	0.9768992	0.9768992	0.9768992	0.9758497	0.9719754	0.9992694	1.0049316	1.0263014	1.0367124	1.0273973	0.993242	0.9919635	0.9941553	0.9945206	0.9888585	1.0	0.7	0.4	0.3	0.34166667	0.9536658	0.48967874	0.2951203	0.30444583	0.33683556	1.0	0.1	0.3	0.53333336	0.76666665	0.6	0.8	0.9	0.033333335	0.016666668	0.4	-0.7	-0.6	0.5	0.75	-0.70608413	0.20184222	0.512226	0.5505521	0.5597405	-0.93255186	-0.054932907	-0.13993433	0.09085029	0.18025342	0.6	0.4	0.45	0.46666667	0.48333332	0.2	0.5	0.5	0.46666667	0.45	0.4	-0.1	-0.05	0.0	0.033333335	0.73076886	0.44303778	0.4479165	0.5372168	0.5199335	0.2692311	0.5569622	0.5520835	0.46278322	0.48006648	0.46153778	-0.11392442	-0.10416697	0.074433565	0.039867047	1.059063	1.1564834	1.3610685	1.4741637	1.4113618	0.13890761	0.1652363	0.30744803	0.4163945	0.36924428	0.93879086	1.0078914	0.99738014	0.9834252	0.99417424	0.39249304	0.35224473	0.5108578	0.49429384	0.50179857	0.60750693	0.64775527	0.4891422	0.50570613	0.49820143	-0.2150139	-0.29551056	0.021715583	-0.011412317	0.003597116
58	SH601169	0.012526239353244316	0.7083333333333334	0.014297128	-0.0089034428820014	0.0089034428820014	SH601169	北京银行	2026-07-09	0.0	0.011741623	0.0	0.0039138743	0.33333334	0.007827749	0.6666667	0.0039138743	0.33333334	1.0	1.0039139	0.99217224	0.998976	0.98212874	0.9765687	1.0174742	0.9900715	1.0548054	0.99872917	0.98403496	0.9927125	0.99592274	1.0158526	0.008412458	0.017461967	0.020105166	0.017931009	0.03019006	0.0028196946	0.0050978456	-0.0013768522	-0.0007621208	-0.0014460485	0.28086543	0.78126526	0.16414486	0.14000383	0.6997414	-0.00436858	-0.0069752824	0.0203676	0.015128034	0.026805876	1.0078567	1.0078567	1.0312587	1.0312587	1.0801647	0.9743319	0.95282775	0.95282775	0.95282775	0.95282775	1.0027006	1.0019858	1.0071486	1.0099286	1.0369341	0.9968229	0.96664023	0.97577447	0.97974586	0.99205726	0.4	0.7	0.6	0.5	0.31666666	0.76564413	0.85722536	0.60144925	0.60144925	0.37045208	0.6	0.8	0.15	0.43333334	0.18333334	0.2	0.3	0.65	0.76666665	0.8833333	0.4	0.5	-0.5	-0.33333334	-0.7	0.7234176	0.59855616	0.30690247	0.18737282	-0.1295525	0.79368305	0.5078516	0.19203371	0.23471798	-0.04811433	0.4	0.5	0.4	0.43333334	0.31666666	0.4	0.4	0.55	0.53333336	0.55	0.0	0.1	-0.15	-0.1	-0.23333333	0.80821764	0.6425118	0.4539749	0.5175316	0.43634686	0.19178234	0.35748824	0.5460251	0.48246846	0.5636532	0.6164353	0.28502354	-0.0920502	0.03506311	-0.12730628	0.93485534	0.86964005	0.9222621	0.8834398	0.83434284	0.19306268	0.16982974	0.18667124	0.18082292	0.37103787	1.7107643	1.0455296	0.9455598	0.8862477	2.0159347	0.5090824	0.55343425	0.5043461	0.5252041	0.5186976	0.4909176	0.44656575	0.49565393	0.4747959	0.48130238	0.018164795	0.10686849	0.008692168	0.050408192	0.037395213
66	SH600926	0.009753599560435984	0.7083333333333334	-0.005168617	0.010022396687418222	0.010022396687418222	SH600926	杭州银行	2026-07-09	-0.007175447	0.013698619	-0.52380806	0.0006523353	0.047620516	0.0058708363	0.42857143	-0.0019569455	-0.14285715	1.0072273	1.0078844	0.99408674	1.0007378	0.9783411	0.98744774	1.0730987	1.0317498	1.1080483	1.0026089	0.98614323	1.0130814	1.0220937	1.0544753	0.010493654	0.02067896	0.03804544	0.034917116	0.046461634	0.0032980586	0.00523423	-0.0046669086	-0.0024931575	-0.0023284012	0.24694674	0.5872995	0.52664924	0.39511585	0.76599604	-0.009205033	-0.009697278	0.031254165	0.014057093	0.014212495	1.0190412	1.0190412	1.0854218	1.0854218	1.1363202	0.9743099	0.94231635	0.94231635	0.94231635	0.94231635	1.0086635	1.0078759	1.0526704	1.0528674	1.1012061	0.99709576	0.97317255	0.9809008	0.98705393	1.0127984	0.4	0.7	0.45	0.3	0.15	0.5743201	0.751825	0.40308508	0.40308508	0.29733244	0.8	0.9	0.15	0.43333334	0.23333333	0.2	0.3	0.65	0.76666665	0.8833333	0.6	0.6	-0.5	-0.33333334	-0.65	-0.6399252	-0.74560857	-0.17386131	0.00541421	-0.52442014	-0.52597636	-0.21987607	-0.104856774	-0.019764667	-0.015679805	0.6	0.6	0.4	0.46666667	0.4	0.2	0.3	0.5	0.46666667	0.53333336	0.4	0.3	-0.1	0.0	-0.13333334	0.73913026	0.5506957	0.34285715	0.45846754	0.41230518	0.26086974	0.44930428	0.6571429	0.54153246	0.5876948	0.47826052	0.10139146	-0.31428573	-0.08306493	-0.17538966	1.1053454	1.3773305	1.3867439	1.4424912	1.148483	0.23875794	0.4082384	0.35899198	0.35098082	0.4117859	1.0365388	0.91820407	0.89740115	0.75441414	0.9845067	0.15293923	0.43455863	0.45507264	0.5054726	0.5102277	0.84706074	0.56544137	0.54492736	0.4945274	0.4897723	-0.69412154	-0.13088271	-0.089854695	0.01094518	0.020455401
70	SH601236	0.00915275321010975	0.7083333333333334	-0.009411752	0.023112842813134193	0.023112842813134193	SH601236	红塔证券	2026-07-09	0.013100414	0.014556038	0.89999855	0.001455625	0.10000146	0.0	0.0	0.011644788	0.7999971	0.987069	1.0014368	0.987069	0.99369216	0.9988236	1.0117648	0.95529413	0.9894118	1.0870588	0.99858826	0.99388236	0.9910588	0.986902	1.0182941	0.0066238535	0.013605078	0.02104327	0.020871673	0.044133626	-0.002235299	0.0022531182	0.0014436088	0.0008270627	-0.0019877746	0.28470156	0.251407	0.16471782	0.12169258	0.618721	0.005882355	-0.0040213983	-0.0047731223	0.0011056147	0.040345214	1.0159411	1.0224744	1.037487	1.037487	1.1088349	0.97910315	0.9553183	0.91615915	0.91615915	0.91615915	1.0040001	1.0040001	1.0070589	1.0035294	1.0647058	0.9924706	0.9809412	0.9792941	0.9752941	0.9832941	0.6	0.7	0.7	0.76666665	0.45	0.5672632	0.66534066	0.6910269	0.6910269	0.4351395	0.4	0.4	0.45	0.6333333	0.05	0.8	0.2	0.1	0.4	0.7	-0.4	0.2	0.35	0.23333333	-0.65	0.86019564	-0.049756575	0.26083457	0.4221669	-0.25839603	0.24041197	0.62548673	0.65675	0.6256692	0.42061585	0.6	0.5	0.5	0.46666667	0.43333334	0.4	0.5	0.5	0.53333336	0.55	0.2	0.0	0.0	-0.06666667	-0.11666667	0.51851785	0.45689657	0.56129026	0.51139235	0.4377105	0.48148212	0.54310346	0.43870977	0.48860762	0.56228954	0.037035733	-0.086206876	0.12258049	0.022784743	-0.12457904	1.025314	1.4481647	1.8834727	1.5746655	1.2898946	0.13019824	0.5592736	0.8365705	0.8272889	0.69987226	0.6830289	1.3472557	1.2639377	1.4661903	1.7725	0.11823129	0.3049045	0.50137526	0.50069994	0.47855425	0.8817687	0.6950955	0.49862474	0.4993001	0.52144575	-0.7635374	-0.390191	0.0027505176	0.0013998324	-0.042891514
72	SH601818	0.00809204657996368	0.7083333333333334	0.006349206	-0.001531798392534256	0.001531798392534256	SH601818	光大银行	2026-07-09	-0.003278685	0.01311474	-0.25	0.003278685	0.25	0.00655737	0.5	0.0	0.0	1.0032895	1.0065789	0.9934211	0.99973696	0.9777778	0.9904762	1.0460317	1.0158731	1.0492064	0.9987302	0.98333335	1.0057937	1.0130688	1.0238096	0.010432807	0.019197673	0.031067418	0.027849805	0.023867745	0.0038095193	0.005050506	-0.0036197645	-0.0019679714	-0.00093932624	0.3333328	0.63443047	0.4751365	0.3869857	0.4724001	-0.0063492083	-0.006060615	0.0285941	0.0154667925	0.0039005908	1.009638	1.009638	1.0623626	1.0623626	1.0623626	0.9710771	0.9437619	0.9437619	0.9437619	0.9437619	1.0063492	1.0012698	1.0377778	1.036508	1.0460317	0.9961905	0.9685714	0.9777778	0.98857147	1.0088888	0.5	0.75	0.45	0.3	0.15	0.75005925	0.853696	0.4741805	0.4741805	0.4741805	0.4	0.7	0.15	0.43333334	0.71666664	0.2	0.4	0.7	0.8	0.9	0.2	0.3	-0.55	-0.36666667	-0.18333334	-0.23206052	-0.5962491	-0.079740085	-0.10885509	-0.3865155	0.74457484	0.21149859	0.1084012	0.21993522	0.06899727	0.6	0.5	0.4	0.46666667	0.36666667	0.4	0.5	0.55	0.5	0.45	0.2	0.0	-0.15	-0.033333335	-0.083333336	0.7333331	0.5416666	0.4	0.4752475	0.44322342	0.26666686	0.45833337	0.6	0.5247525	0.5567766	0.46666628	0.08333323	-0.2	-0.049504977	-0.11355318	1.2541076	1.3824092	1.4750975	1.3940804	1.1360283	0.28399545	0.26059064	0.3312577	0.3181115	0.3938012	1.2167895	0.7298174	0.7634011	0.7823354	1.1225319	0.25398156	0.36978543	0.45158613	0.5146621	0.5086129	0.7460184	0.6302146	0.5484139	0.4853379	0.49138716	-0.49203685	-0.26042914	-0.09682774	0.029324176	0.017225688
97	SH601398	-2.7027097891437283e-05	0.7083333333333334	0.00861609	-0.005419347435235977	0.005419347435235977	SH601398	工商银行	2026-07-09	-0.008185565	0.015006855	-0.54545504	0.0013642748	0.0909101	0.0054570152	0.36363485	-0.004092824	-0.27273032	1.0082531	1.0096287	0.99449795	1.0004418	0.96984386	0.98923	1.0576198	0.9795369	0.98276794	0.99213785	0.98513734	1.0011308	1.0043439	1.0022887	0.018140465	0.01565101	0.028299207	0.027343394	0.021004688	0.009800766	0.0027088353	-0.0031006427	-0.0010695782	-0.00014332657	0.7297316	0.27459455	0.42016795	0.11858285	0.014201059	-0.011739391	0.002672917	0.028325249	0.011164957	0.0019394902	1.0153769	1.0153769	1.0700054	1.0700054	1.0700054	0.9561491	0.9561491	0.9561491	0.9561491	0.9561491	1.0028002	0.9991384	1.0162628	1.0231557	1.0142165	0.97727513	0.9711363	0.9781368	0.9829833	0.98739904	0.8	0.9	0.65	0.53333336	0.49166667	0.7403772	0.7403772	0.38514274	0.38514274	0.38514274	0.8	0.9	0.1	0.4	0.7	0.4	0.7	0.85	0.9	0.95	0.4	0.2	-0.75	-0.5	-0.25	0.8574347	0.5910926	0.06198972	0.24532895	0.15155593	0.62047994	0.33185473	0.2604103	0.3692949	0.2522917	0.6	0.4	0.35	0.46666667	0.5	0.4	0.6	0.65	0.53333336	0.48333332	0.2	-0.2	-0.3	-0.06666667	0.016666668	0.7456132	0.5543477	0.38923392	0.52617085	0.51431125	0.2543868	0.4456523	0.61076605	0.47382918	0.48568875	0.49122638	0.10869537	-0.22153214	0.052341655	0.02862251	0.9800303	0.97035086	0.9818862	0.9506408	0.79543746	0.14858958	0.1405064	0.16299184	0.21969159	0.23882098	0.60470057	0.8132634	0.7749883	0.76533103	0.9668047	0.58442384	0.5421542	0.4974541	0.52800125	0.52876	0.41557616	0.4578458	0.5025459	0.47199878	0.47124	0.16884771	0.084308356	-0.005091811	0.056002453	0.05751999
10	SH600026	0.09145139090034259	0.6666666666666666	-0.009946942	0.43503639101982117	0.43503639101982117	SH600026	中远海能	2026-07-09	-0.008711884	0.04107033	-0.21212111	0.009956429	0.24242388	0.022402016	0.545455	0.0037337043	0.09091002	1.0087885	1.0188323	0.9774011	0.9968752	1.035809	1.367374	1.0407825	1.2745358	1.5135942	1.0409814	1.0842507	1.1576426	1.148519	1.266849	0.047274232	0.08181342	0.1256156	0.11007044	0.14510266	-0.027785145	-0.023267822	-0.009286562	-0.0023887423	-0.006323586	0.86360735	0.7414363	0.19128937	0.03650051	0.5792632	0.014588854	0.020454539	-0.06942023	-0.11388224	-0.08030322	1.142626	1.3151311	1.4333555	1.4333555	1.5118577	0.9774011	0.9774011	0.9774011	0.9774011	0.9774011	1.0905173	1.1358753	1.2590185	1.2380637	1.4049734	0.9987401	1.024138	1.0435013	1.0478116	1.1029841	0.4	0.2	0.1	0.06666667	0.033333335	0.13677654	0.066914104	0.049563948	0.049563948	0.042283874	0.4	0.1	0.45	0.6333333	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.55	-0.36666667	-0.98333335	0.95041776	0.69494015	0.37090468	0.36760077	0.05690771	0.64865834	0.3016242	-0.32316375	-0.2951346	-0.19217798	0.4	0.2	0.45	0.33333334	0.36666667	0.4	0.7	0.5	0.6333333	0.6166667	0.0	-0.5	-0.05	-0.3	-0.25	0.38655463	0.12466125	0.48252344	0.40254238	0.3883523	0.61344534	0.87533873	0.51747656	0.59745765	0.6116477	-0.22689074	-0.7506775	-0.034953125	-0.19491525	-0.22329539	1.1593467	1.3228159	1.5581394	1.353856	1.2357255	0.21128893	0.25077012	0.59820396	0.5692543	0.46283826	0.9462628	0.79192626	0.79715246	0.991868	1.11085	0.22183928	0.19647364	0.5074275	0.49581537	0.48469144	0.7781607	0.80352634	0.4925725	0.50418466	0.51530856	-0.55632144	-0.60705274	0.014854998	-0.00836929	-0.03061714
11	SH603392	0.0869624596532776	0.6666666666666666	0.031929374	0.5895186066627502	0.5895186066627502	SH603392	万泰生物	2026-07-09	0.012727271	0.038909033	0.32710323	0.014545398	0.37383088	0.011636364	0.2990659	0.009818236	0.25233823	0.98743266	1.0143626	0.97594255	0.9973399	1.0103118	0.98558825	1.1130575	1.2283514	1.4031557	1.0123245	0.99795	1.0103678	1.0747007	1.2432435	0.016544664	0.027566656	0.027862817	0.1015164	0.1938156	-0.009069452	0.0053317375	-0.0019686741	-0.009745591	-0.010000838	0.7512529	0.34291053	0.1747293	0.71424234	0.81207323	0.0058144005	-0.021942861	0.008334674	0.0666103	0.05178129	1.0423696	1.0423696	1.0814908	1.3105578	1.6868182	0.97594255	0.9184613	0.9184613	0.9184613	0.9184613	1.0285999	1.0187353	1.0291961	1.1948813	1.4158529	0.9994285	0.9772642	0.9852404	0.9994285	1.0244999	0.4	0.5	0.35	0.23333333	0.11666667	0.3621632	0.6580565	0.500147	0.20795566	0.10612085	0.4	0.7	0.05	0.1	0.3	1.0	0.2	0.6	0.73333335	0.8666667	-0.6	0.5	-0.55	-0.6333333	-0.56666666	0.92356634	-0.1737222	0.18521035	-0.40629032	-0.08873792	0.55142915	0.64189106	0.55612355	0.28290865	0.39528844	0.6	0.5	0.45	0.4	0.4	0.4	0.5	0.55	0.6	0.6	0.2	0.0	-0.1	-0.2	-0.2	0.4151336	0.5351514	0.36672544	0.35172644	0.383416	0.5848664	0.46484858	0.63327456	0.6482735	0.616584	-0.16973278	0.07030287	-0.2665491	-0.2965471	-0.23316802	1.13655	1.4287304	1.5456295	1.4086808	1.3728203	0.28054965	0.44661704	0.48879144	0.52101785	0.7934861	0.8838047	1.0204974	1.0146707	0.9331233	1.5882277	0.23761804	0.4034793	0.42697603	0.49498668	0.5058176	0.762382	0.5965207	0.573024	0.5050133	0.49418244	-0.5247639	-0.19304138	-0.14604795	-0.010026622	0.011635129
23	SH603799	0.05155147543955738	0.6666666666666666	-0.01616311	0.48289310932159424	0.48289310932159424	SH603799	华友钴业	2026-07-09	-0.010785411	0.062368173	-0.17293133	0.0025792185	0.041354723	0.04900354	0.785714	0.035638914	0.5714279	1.010903	1.0135103	0.95046216	0.9836553	1.115162	1.1901001	1.1175498	1.3296905	1.4435669	1.0591422	1.0931491	1.1588529	1.1786268	1.3278415	0.052386075	0.05100296	0.08309895	0.08513169	0.17264988	-0.03168336	-0.01390505	-0.010931012	-0.006790986	-0.009168075	0.91447264	0.68134296	0.6056166	0.49315658	0.86005	0.004224427	-0.030576339	-0.05500835	-0.08015745	-0.05738332	1.1644741	1.1922026	1.3154384	1.3438662	1.6648986	0.95046216	0.95046216	0.95046216	0.95046216	0.95046216	1.1089908	1.1316375	1.2409037	1.2572504	1.5219028	1.0092571	1.053522	1.1088622	1.1112866	1.1369638	0.2	0.1	0.05	0.033333335	0.016666668	0.23147218	0.20492159	0.13572893	0.12592101	0.06933832	0.4	0.1	0.4	0.06666667	0.26666668	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.6	-0.93333334	-0.73333335	-0.6930016	-0.54972476	0.41017732	-0.0022409246	0.5137557	0.38095385	0.09955354	0.30409414	0.1984536	0.27825794	0.2	0.3	0.45	0.36666667	0.38333333	0.8	0.7	0.55	0.6333333	0.6166667	-0.6	-0.4	-0.1	-0.26666668	-0.23333333	0.029279219	0.14384033	0.41379315	0.3268712	0.3864598	0.97072077	0.8561597	0.58620685	0.6731288	0.6135402	-0.94144154	-0.7123194	-0.1724137	-0.3462576	-0.22708039	0.78438556	0.77097166	0.8800076	0.8102364	0.9056386	0.12975799	0.09881764	0.20623955	0.20120254	0.25153807	0.92697513	0.9755431	0.9836555	1.0268868	0.88402194	0.7742301	0.5272833	0.5599514	0.53363127	0.50011975	0.22576989	0.47271672	0.44004858	0.46636873	0.49988025	0.5484602	0.054566577	0.11990287	0.06726256	0.00023949571
24	SH600188	0.049992724475052784	0.6666666666666666	0.015711546	0.143031507730484	0.143031507730484	SH600188	兖矿能源	2026-07-09	-0.003899698	0.04902505	-0.079545006	0.031754833	0.64772666	0.0133705195	0.27272832	-0.022284012	-0.45454335	1.003915	1.0357941	0.98657715	1.0046673	0.9966497	1.0162314	1.3137708	1.1829367	1.0800022	1.014903	1.0109288	1.0743588	1.1689367	1.1654131	0.022150865	0.018082004	0.09202759	0.16460565	0.12368812	-0.0032462992	0.00032977865	-0.013125583	-0.015896268	-0.0014120752	0.05369523	0.0030490418	0.71198213	0.72277415	0.039752055	-0.008410315	-0.012412789	0.05033425	0.06155918	-0.12375693	1.0654494	1.0654494	1.3451279	1.5548271	1.5548271	0.9759629	0.96704453	0.96704453	0.96704453	0.96704453	1.0242028	1.0199515	1.1300254	1.335848	1.2784542	0.99911046	0.99643016	1.0044824	1.0097735	1.0512476	0.4	0.4	0.2	0.13333334	0.06666667	0.26861176	0.33489653	0.087164484	0.056067407	0.056067407	0.4	0.7	0.05	0.2	0.6	0.4	0.4	0.7	0.8	0.9	0.0	0.3	-0.65	-0.6	-0.3	0.94240975	0.4804754	0.10878951	0.5565343	0.43487617	0.9558874	0.6533354	0.29149035	0.38847065	0.3812701	0.2	0.3	0.2	0.33333334	0.4	0.8	0.7	0.8	0.6666667	0.5833333	-0.6	-0.4	-0.6	-0.33333334	-0.18333334	0.5154423	0.4606774	0.21749522	0.41970488	0.47949788	0.48455772	0.5393226	0.7825048	0.58029515	0.5205021	0.030884588	-0.07864522	-0.56500953	-0.16059025	-0.04100421	1.3537073	1.2231461	1.2048118	1.3389643	1.2029092	0.46736106	0.4041275	0.34214482	0.4039147	0.3692359	1.3833294	1.2347856	1.1105912	1.1386738	1.1855412	0.38226798	0.4928802	0.46722358	0.50603116	0.5001785	0.61773205	0.50711983	0.5327764	0.49396884	0.49982148	-0.23546404	-0.014239623	-0.065552846	0.012062308	0.00035701017
54	SZ000166	0.015294746679013177	0.6666666666666666	-0.016551733	0.0037887319922447205	0.0037887319922447205			2026-07-09	0.011013228	0.017621165	0.625	0.0	0.0	0.006607937	0.375	0.017621165	1.0	0.9891067	1.0	0.98257077	0.9910316	0.9848275	1.0027586	0.95448273	0.96965516	1.0289655	0.9994483	0.9871724	0.9889655	0.97650576	0.99494255	0.009283461	0.018608466	0.017584236	0.024172844	0.031542853	-0.00082758395	0.0045893397	0.00053927855	0.0017272829	-0.0009962152	0.01986755	0.55755883	0.032919053	0.39570642	0.30423146	0.0022068904	-0.007824446	0.0059113344	-0.0015513515	0.03444582	1.0156999	1.0156999	1.0280979	1.0280979	1.0500938	0.9770357	0.94990593	0.9475113	0.92130554	0.92130554	1.0030345	1.0	1.0027586	1.0	1.0331035	0.99393106	0.96965516	0.97048277	0.9577931	0.96275866	0.8	0.85	0.7	0.8	0.55	0.5939419	0.76137763	0.65133333	0.73689264	0.6110375	0.6	0.8	0.4	0.6	0.31666666	0.2	0.3	0.05	0.3	0.65	0.4	0.5	0.35	0.3	-0.33333334	0.48769715	-0.1563868	0.21626522	0.6021157	-0.29176202	0.69192886	0.55575025	0.6390879	0.5259066	0.30490077	0.8	0.6	0.6	0.6	0.46666667	0.2	0.4	0.4	0.4	0.46666667	0.6	0.2	0.2	0.2	0.0	0.6222227	0.49275362	0.56000006	0.53072625	0.47984642	0.37777728	0.5072464	0.4399999	0.46927372	0.5201536	0.24444543	-0.014492729	0.12000017	0.061452545	-0.040307138	1.2208948	1.3861252	1.4298774	1.273999	1.0542941	0.29335412	0.30448705	0.33933827	0.3599357	0.37030953	0.803187	0.8921248	0.8749178	0.9740266	1.2549736	0.23645513	0.31642276	0.49489108	0.5125974	0.48308885	0.76354486	0.68357724	0.5051089	0.48740265	0.51691115	-0.5270897	-0.36715448	-0.010217841	0.025194734	-0.033822298
61	SH601186	0.01146362931520879	0.6666666666666666	0.01111114	-0.005574819166213274	0.005574819166213274	SH601186	中国铁建	2026-07-09	-0.0032680205	0.009803908	-0.33333856	0.0016339334	0.16666144	0.004901954	0.5	0.0	0.0	1.0032787	1.004918	0.99508196	0.99897236	0.99666667	1.0055555	1.0355556	1.0255556	1.1455556	1.0033333	0.9955556	1.0161667	1.0240741	1.061463	0.005931716	0.010644522	0.025005465	0.024465922	0.04770941	-0.0011111177	0.0024781146	-0.0032172108	-0.0020664944	-0.0025803158	0.087720156	0.49682325	0.57937163	0.55290055	0.8921492	-0.0011111099	-0.0067070834	0.01439682	0.005890076	0.01465633	1.0122223	1.0122223	1.0769753	1.0769753	1.1449138	0.9924539	0.96869206	0.96869206	0.96869206	0.96869206	1.0068889	1.0028889	1.0377778	1.0471112	1.1084445	0.9993333	0.98933333	0.9955556	0.9993333	1.0211111	0.4	0.7	0.35	0.23333333	0.11666667	0.38172728	0.71922356	0.28912997	0.28912997	0.17766218	0.4	0.7	0.25	0.5	0.05	0.8	0.2	0.6	0.73333335	0.8666667	-0.4	0.5	-0.35	-0.23333333	-0.81666666	0.46762386	-0.40355024	0.5938066	0.54176396	0.25116998	0.20062777	0.7445213	0.65477705	0.5694751	0.36260012	0.6	0.6	0.5	0.5	0.35	0.4	0.4	0.5	0.5	0.6166667	0.2	0.2	0.0	0.0	-0.26666668	0.53658515	0.47368422	0.42727262	0.46439624	0.36978135	0.46341485	0.5263158	0.5727274	0.53560376	0.6302187	0.07317032	-0.05263158	-0.14545473	-0.0712075	-0.2604373	1.0907688	1.2457545	1.5167433	1.548503	1.6402887	0.10236406	0.20931676	0.46603644	0.4799849	0.42296404	0.4520389	0.63078123	0.8752661	0.92976093	0.97547805	0.10466208	0.17825477	0.4802896	0.45437282	0.49485937	0.89533794	0.8217452	0.5197104	0.5456272	0.50514066	-0.7906758	-0.6434905	-0.039420806	-0.09125434	-0.010281271
62	SH600219	0.01094785895519235	0.6666666666666666	0.017578721	0.0673360750079155	0.0673360750079155	SH600219	南山铝业	2026-07-09	0.0024999813	0.037500042	0.0666661	0.0075000245	0.20000044	0.027500035	0.73333347	0.022499993	0.5999991	0.99750626	1.0074813	0.9700748	0.9877366	1.0150269	1.0697477	1.137227	1.3317267	1.5148852	1.0220017	1.0172951	1.08038	1.1345525	1.2583593	0.020099051	0.016605645	0.07203899	0.106272854	0.16047493	-0.011964842	-0.00041927927	-0.010804727	-0.011244766	-0.008697798	0.88593704	0.0058439528	0.7873365	0.8676766	0.8959918	0.001927998	-0.015408385	0.02226499	0.028496621	-0.0017742867	1.0747199	1.075003	1.2195549	1.3542136	1.5587441	0.9700748	0.9700748	0.9700748	0.9700748	0.9700748	1.0409412	1.0299972	1.1577544	1.2244401	1.3670541	1.0040828	1.0040828	1.0130422	1.0201304	1.1062659	0.2	0.2	0.1	0.06666667	0.033333335	0.2859685	0.28519702	0.11995029	0.07790205	0.05083534	0.4	0.1	0.15	0.06666667	0.083333336	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.85	-0.93333334	-0.9166667	0.59231037	0.1769735	0.385171	0.51790744	0.3018245	0.40735477	-0.13169475	0.30163732	0.08381962	0.06760949	0.4	0.5	0.45	0.4	0.38333333	0.6	0.5	0.55	0.56666666	0.56666666	-0.2	0.0	-0.1	-0.16666667	-0.18333334	0.39923966	0.3101852	0.3601156	0.2802404	0.35278857	0.60076034	0.6898148	0.6398844	0.71975964	0.64721143	-0.20152068	-0.37962964	-0.2797688	-0.43951923	-0.29442286	0.97994614	1.0786722	1.175942	1.2631539	1.3848925	0.28540125	0.23213077	0.2808364	0.3416634	0.5458652	0.8583376	0.92107034	0.9539982	1.0280514	1.5321718	0.42471623	0.4567636	0.5120805	0.41006544	0.49943858	0.57528377	0.54323643	0.48791948	0.5899345	0.5005614	-0.15056753	-0.086472824	0.024161037	-0.17986912	-0.001122813
65	SH601988	0.010277546322023656	0.6666666666666666	0.014608264	-0.027462251484394073	0.027462251484394073	SH601988	中国银行	2026-07-09	-0.010186794	0.01867577	-0.5454551	0.0016978189	0.09091025	0.0067911567	0.36363462	-0.0050934567	-0.27273074	1.0102916	1.0120069	0.99313897	1.0004708	0.9575033	0.9933599	1.0670651	1.0039841	0.96945554	0.985923	0.98213816	1.0081674	1.0150288	1.0039066	0.024922054	0.019815389	0.035951648	0.033293582	0.027267108	0.01401061	0.0017908124	-0.004461353	-0.001974896	0.00033691266	0.7901079	0.07486976	0.53896886	0.27268994	0.04656465	-0.013944208	0.009803213	0.03421551	0.013607206	-0.013845537	1.0193685	1.0193685	1.0790173	1.0790173	1.0790173	0.9451638	0.9451638	0.9451638	0.9451638	0.9451638	1.0031873	0.99628156	1.039575	1.0517929	1.019522	0.96480745	0.96547145	0.97901726	0.9912351	0.98300135	0.8	0.9	0.55	0.4	0.575	0.73898554	0.73898554	0.40967315	0.40967315	0.40967315	0.8	0.9	0.1	0.4	0.7	0.4	0.7	0.85	0.9	0.95	0.4	0.2	-0.75	-0.5	-0.25	0.8899628	0.5801945	0.2408708	0.20910479	0.3994688	0.67609346	0.27610645	0.053385485	0.19899565	0.29414347	0.6	0.4	0.35	0.43333334	0.45	0.4	0.6	0.65	0.56666666	0.5	0.2	-0.2	-0.3	-0.13333334	-0.05	0.76229554	0.5252524	0.40665424	0.49571425	0.52250487	0.23770446	0.4747476	0.59334576	0.50428575	0.4774951	0.5245911	0.05050481	-0.1866915	-0.008571484	0.04500978	0.9450334	0.98287976	1.0323235	1.013681	0.8696389	0.1610458	0.19610335	0.21410476	0.2021983	0.23414956	0.6366789	0.6238066	0.68622524	0.75493044	0.9947649	0.5245895	0.44016898	0.49822596	0.5118296	0.5188949	0.47541052	0.559831	0.501774	0.4881704	0.48110512	0.04917895	-0.119662054	-0.0035480792	0.023659205	0.037789784
69	SZ000538	0.009205182180138338	0.6666666666666666	0.00951159	0.020393069833517075	0.020393069833517075			2026-07-09	-0.004323621	0.018735845	-0.23076734	0.009265024	0.49450797	0.005147199	0.2747247	-0.008441445	-0.45055062	1.0043424	1.0136477	0.9948304	1.0030643	1.0082716	0.9749809	1.0368063	1.0283304	1.1028007	1.0083534	0.9996893	1.0064824	1.0112556	1.0441549	0.007015787	0.014531823	0.020691613	0.019055374	0.041549448	-0.0033284046	0.0029638228	-0.0016211555	-0.0010977723	-0.0021819302	0.5626774	0.38130778	0.21484672	0.257212	0.84110653	-0.0016965095	-0.013026505	0.008918647	0.0046620774	0.020212116	1.0250199	1.0250199	1.0603793	1.0603793	1.120676	0.9948304	0.9571964	0.9571964	0.9571964	0.9571964	1.0120735	1.0086845	1.0195614	1.0248977	1.0907179	1.0047966	0.98945147	0.990528	1.0011556	1.0063692	0.2	0.4	0.3	0.2	0.1	0.1712368	0.63110226	0.41483232	0.41483232	0.2618281	0.4	0.7	0.1	0.4	0.05	1.0	0.2	0.6	0.73333335	0.8666667	-0.6	0.5	-0.5	-0.33333334	-0.81666666	0.87632436	0.18921845	0.13974501	0.24045224	-0.23139064	0.5213622	0.8137088	0.6302753	0.67347604	0.4155532	0.6	0.6	0.45	0.43333334	0.35	0.4	0.4	0.55	0.56666666	0.6166667	0.2	0.2	-0.1	-0.13333334	-0.26666668	0.36487073	0.6059438	0.4117089	0.45478466	0.39639142	0.6351293	0.3940562	0.5882911	0.5452153	0.6036086	-0.27025855	0.21188758	-0.17658219	-0.090430655	-0.20721719	1.1551254	1.3256264	1.3825699	1.419043	1.2930545	0.24941301	0.33731967	0.35149056	0.37135062	0.3842688	0.83262426	1.0695145	0.9793698	0.9693791	1.1132983	0.24257217	0.42888692	0.47781596	0.46080828	0.49628872	0.7574278	0.57111305	0.5221841	0.5391917	0.5037113	-0.5148556	-0.14222616	-0.044368107	-0.07838345	-0.0074225464
73	SH600600	0.007898420547522695	0.6666666666666666	0.011688113	-0.010813636821694672	0.010813636821694672	SH600600	青岛啤酒	2026-07-09	-0.0050799525	0.012229544	-0.41538364	0.0028221959	0.2307687	0.004327396	0.35384768	-0.0035747527	-0.29230466	1.0051059	1.0079424	0.99565053	1.0000027	1.0005082	0.9923773	1.1540806	1.1459497	1.1795914	1.0115662	1.0024087	1.0310193	1.0675881	1.1197767	0.010855693	0.014274274	0.053599488	0.06864739	0.0720419	-0.0040248	0.0028661483	-0.0064749215	-0.0068461513	-0.0035648148	0.3436477	0.36957335	0.51075876	0.77080864	0.7467986	-0.003516594	-0.015306412	0.030492382	0.031681065	-0.014614656	1.0306091	1.0306091	1.1497768	1.1658596	1.2070478	0.99565053	0.9543933	0.9543933	0.9543933	0.9543933	1.0145136	1.0097164	1.0673035	1.1388962	1.1729443	1.0065047	0.9975404	0.99847543	1.0004472	1.0176034	0.2	0.3	0.25	0.16666667	0.083333336	0.12441842	0.5983889	0.23342122	0.21566874	0.18050995	0.4	0.7	0.1	0.06666667	0.23333333	1.0	0.2	0.6	0.73333335	0.8666667	-0.6	0.5	-0.5	-0.6666667	-0.6333333	0.7994996	0.052460603	0.467383	0.24300583	-0.18060002	0.6851479	0.8504639	0.34105814	0.48915252	0.44000828	0.4	0.5	0.35	0.4	0.41666666	0.6	0.5	0.65	0.6	0.56666666	-0.2	0.0	-0.3	-0.2	-0.15	0.49565256	0.5295044	0.24529575	0.33232152	0.3447549	0.50434744	0.47049558	0.75470424	0.6676785	0.65524507	-0.008694879	0.05900883	-0.50940853	-0.33535695	-0.3104902	1.268454	1.4564519	1.7998685	1.7842932	1.5718541	0.3298989	0.38800088	0.5007026	0.52471465	0.5404484	0.7829306	0.8446617	0.9758512	0.9586464	1.305353	0.34844476	0.3790319	0.39377996	0.4671605	0.49139914	0.65155524	0.6209681	0.60622007	0.53283954	0.5086009	-0.30311045	-0.2419362	-0.21244009	-0.065679014	-0.017201735
74	SH600415	0.007702698128267567	0.6666666666666666	0.022120953	-0.004712807014584541	0.004712807014584541	SH600415	小商品城	2026-07-09	-0.0030059863	0.023046121	-0.1304335	0.010020019	0.43478113	0.010020116	0.43478537	-0.0030058892	-0.1304293	1.003015	1.0130653	0.98994964	0.9986743	1.0432125	1.0150685	1.0635595	1.2653204	1.2585964	1.0341758	1.0263349	1.0469205	1.0853863	1.1744845	0.032317027	0.029296627	0.038400244	0.07428056	0.111197926	-0.01960226	0.0020099403	-0.0038154526	-0.0070515987	-0.004789215	0.9197917	0.0431462	0.3455351	0.69843584	0.5657638	0.0050287163	-0.035379626	-0.010673749	0.016861944	-0.033202685	1.0733787	1.0733787	1.1356052	1.2624226	1.3796366	0.98994964	0.9507607	0.9507607	0.9507607	0.9507607	1.0673485	1.0488458	1.071799	1.1386876	1.2756801	1.0048184	1.0024179	1.009247	1.0199045	1.0625126	0.2	0.2	0.1	0.06666667	0.033333335	0.120465554	0.40156633	0.2663821	0.15798935	0.11481003	0.2	0.6	0.2	0.033333335	0.41666666	1.0	0.2	0.6	0.73333335	0.8666667	-0.8	0.4	-0.4	-0.7	-0.45	0.5806828	-0.18693846	0.28498244	0.31463745	0.7224675	-0.20090592	0.25792974	0.3029029	0.21127416	0.54691833	0.2	0.4	0.45	0.4	0.4	0.6	0.5	0.5	0.56666666	0.5833333	-0.4	-0.1	-0.05	-0.16666667	-0.18333334	0.26382577	0.46034133	0.4229831	0.30968404	0.4144135	0.7361742	0.53965867	0.5770169	0.69031596	0.5855865	-0.47234845	-0.079317324	-0.15403375	-0.3806319	-0.17117295	1.160771	1.4889312	1.7075576	1.7716539	2.4630618	0.21452963	0.43266177	0.44222388	0.4084846	1.2868931	0.8094568	0.71449214	0.81373394	0.76404744	1.636584	0.16791813	0.25821507	0.4717459	0.4219362	0.46906933	0.83208185	0.74178493	0.5282541	0.5780638	0.5309307	-0.66416377	-0.4835699	-0.056508187	-0.15612756	-0.06186134
79	SH600015	0.004969436412185215	0.6666666666666666	0.007437706	0.0007527852430939674	0.0007527852430939674	SH600015	华夏银行	2026-07-09	-0.007374693	0.016224228	-0.45454818	0.0014749224	0.09090864	0.007374612	0.45454317	-0.0014750037	-0.09091364	1.0074295	1.0089153	0.9925706	1.0004148	0.9820058	0.98800385	1.03119	0.9925624	1.0786948	1.0025913	0.98399717	0.99737287	1.0020393	1.0134838	0.008392854	0.021906007	0.024171913	0.02269263	0.034439623	0.0022552742	0.0061580325	-0.0018784368	-0.0010536874	-0.0011897899	0.18051755	0.7243841	0.21136795	0.16709198	0.36401862	-0.007101747	-0.011708284	0.020472286	0.013239097	0.021615092	1.0132883	1.0132883	1.0413952	1.0413952	1.087563	0.97607255	0.94206375	0.94206375	0.94206375	0.94206375	1.009165	1.0052303	1.0168906	1.0198177	1.0512956	0.9978887	0.965643	0.9793666	0.98450094	0.98627645	0.4	0.7	0.5	0.43333334	0.41666666	0.64293957	0.8134313	0.5832616	0.5832616	0.39818916	0.8	0.9	0.15	0.43333334	0.05	0.2	0.2	0.6	0.73333335	0.8666667	0.6	0.7	-0.45	-0.3	-0.81666666	-0.19841073	-0.23407455	-0.044821195	0.010941243	-0.49518004	0.26132235	0.26924208	0.24489816	0.22984421	-0.15605646	0.6	0.6	0.45	0.5	0.45	0.4	0.4	0.55	0.5	0.48333332	0.2	0.2	-0.1	0.0	-0.033333335	0.6884422	0.5490196	0.4380952	0.5094224	0.43857682	0.31155783	0.45098042	0.5619048	0.49057758	0.5614232	0.37688437	0.098039135	-0.1238096	0.018844869	-0.12284637	1.0806538	1.1968004	1.2201505	1.2839617	1.267983	0.16208425	0.28651562	0.2612705	0.26922476	0.43895015	0.78866726	0.733781	0.7306992	0.65483516	1.3371135	0.2702291	0.5032576	0.5031674	0.47788683	0.5036161	0.7297709	0.49674243	0.4968326	0.52211314	0.49638394	-0.45954177	0.0065151406	0.006334807	-0.04422633	0.007232142
117	SH600919	-0.005086101422635967	0.6666666666666666	-0.005257547	0.0010664314031600952	0.0010664314031600952	SH600919	江苏银行	2026-07-09	-0.0026315718	0.01403505	-0.1875	0.0035087625	0.25	0.007894715	0.5625	0.0017543812	0.125	1.0026385	1.0061566	0.99208444	0.9995666	0.9894848	0.9794953	1.0315458	0.9805468	0.9479495	0.9990536	0.9854364	0.99700314	0.9991763	0.99011564	0.01073253	0.019089105	0.024765281	0.022126723	0.020602357	0.0044164173	0.0048656897	-0.0020832834	-0.0007578228	0.00044754794	0.423327	0.5955649	0.24767275	0.09090815	0.14392795	-0.007886455	-0.0073319892	0.022788038	0.011812126	-0.003318333	1.0149223	1.0149223	1.0573797	1.0573797	1.0573797	0.96735555	0.9453115	0.9453115	0.9453115	0.9426642	1.0049422	1.0029442	1.014511	1.014511	1.0026288	0.99610937	0.9737119	0.97939014	0.9805468	0.9787592	0.4	0.7	0.6	0.53333336	0.75	0.6862877	0.7856328	0.487993	0.487993	0.49980858	0.8	0.9	0.15	0.43333334	0.71666664	0.2	0.3	0.65	0.76666665	0.016666668	0.6	0.6	-0.5	-0.33333334	0.7	-0.190194	-0.71453774	-0.29929063	-0.051605307	0.38532087	0.4894331	0.18036091	0.02186024	0.1966708	0.28829053	0.6	0.6	0.45	0.53333336	0.51666665	0.4	0.4	0.55	0.43333334	0.46666667	0.2	0.2	-0.1	0.1	0.05	0.6190471	0.58227825	0.43212676	0.5295056	0.54755044	0.38095286	0.41772178	0.56787324	0.47049436	0.4524496	0.23809426	0.16455644	-0.13574645	0.05901127	0.09510084	0.9925309	1.1932559	1.2118274	1.2151724	1.0670569	0.13031827	0.2353711	0.17466083	0.1876352	0.2494728	1.0527226	0.93763655	0.8877584	0.8339402	0.9069317	0.31755036	0.42455882	0.42759597	0.4914893	0.51685876	0.68244964	0.5754412	0.572404	0.5085107	0.4831412	-0.3648993	-0.15088238	-0.14480805	-0.01702144	0.03371757
140	SH600690	-0.00971251272950742	0.6666666666666666	0.01699388	-0.009431757498532534	0.009431757498532534	SH600690	海尔智家	2026-07-09	-0.010874962	0.017301055	-0.6285722	0.0009886594	0.057144463	0.005437433	0.3142833	-0.0064261896	-0.37143338	1.0109946	1.011994	0.9945028	1.0009784	1.0204875	0.9925037	1.0204875	1.0074962	1.0434737	1.0172877	1.0147403	1.0140405	1.0179055	1.0322726	0.01186997	0.013099691	0.025378734	0.023983361	0.02688827	-0.00714574	0.00068119337	-0.0010611379	-0.0009436093	-0.0008991987	0.9060146	0.024787355	0.061188783	0.11996817	0.3411029	-0.0029962086	-0.017805735	-0.0039596767	-0.0042231237	-0.005746176	1.0369769	1.0369769	1.0624642	1.0634637	1.0919472	0.9945028	0.9780087	0.96201456	0.96201456	0.96201456	1.0284811	1.0220863	1.029881	1.0370787	1.0551716	1.0111889	1.0111889	0.99110395	0.99969923	1.0132874	0.2	0.2	0.35	0.23333333	0.11666667	0.12942511	0.3729352	0.37815383	0.37442842	0.29234734	0.2	0.6	0.1	0.13333334	0.26666668	1.0	0.1	0.35	0.56666666	0.78333336	-0.8	0.5	-0.25	-0.43333334	-0.51666665	0.45797724	0.50540775	0.26594973	0.31812948	0.3995179	-0.4606381	0.578645	-0.07253695	0.14101064	0.24727224	0.2	0.3	0.35	0.36666667	0.36666667	0.6	0.6	0.6	0.6	0.6166667	-0.4	-0.3	-0.25	-0.23333333	-0.25	0.21915585	0.54144293	0.46519667	0.49103883	0.46682203	0.78084415	0.45855707	0.53480333	0.5089612	0.533178	-0.5616883	0.08288589	-0.06960663	-0.017922353	-0.06635592	0.97963357	1.1284213	1.2946675	1.2714689	1.3145099	0.23938215	0.29308295	0.4186961	0.40886036	0.4690317	0.8763376	1.4487555	1.3124897	1.2991117	1.5059807	0.30886889	0.42745143	0.47018856	0.4959076	0.49628475	0.6911311	0.57254857	0.52981144	0.5040924	0.5037153	-0.38226223	-0.14509715	-0.05962287	-0.008184773	-0.007430505
5	SH600438	0.10402031243361944	0.625	0.02439022	0.32643723487854004	0.32643723487854004	SH600438	通威股份	2026-07-09	-0.0026978243	0.031474866	-0.08571361	0.0071942806	0.22857225	0.02158276	0.6857141	0.011690655	0.37142828	1.0027051	1.0099188	0.97835886	0.99627346	1.0901657	1.1046007	1.2596885	1.3823508	1.4688901	1.0297803	1.0625044	1.1212543	1.1684278	1.3526974	0.0282725	0.04162901	0.078645915	0.099245965	0.20652072	-0.017506935	-0.0111963665	-0.01264257	-0.010668596	-0.011558247	0.95858765	0.6630915	0.9044539	0.89555144	0.95533675	0.005233596	-0.012120789	-0.0011499308	-0.013733132	-0.011729099	1.0974337	1.1515085	1.2921747	1.3796183	1.6979338	0.97835886	0.97835886	0.97835886	0.97835886	0.97835886	1.0525209	1.0905354	1.1944535	1.2598734	1.5655692	1.0021617	1.0265377	1.0611818	1.0834956	1.1275262	0.2	0.1	0.05	0.033333335	0.016666668	0.1817441	0.12498523	0.06896129	0.053933043	0.030074898	0.2	0.4	0.05	0.033333335	0.15	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.95	-0.96666664	-0.85	0.69537246	0.7744756	0.45297518	-0.097921774	0.2291153	-0.17780358	0.34928578	0.48762143	0.42665273	0.5439474	0.0	0.3	0.3	0.26666668	0.36666667	1.0	0.7	0.7	0.73333335	0.6	-1.0	-0.4	-0.4	-0.46666667	-0.23333333	0.0	0.25008506	0.20124346	0.24576831	0.34185535	1.0	0.74991494	0.79875654	0.7542317	0.65814465	-1.0	-0.49982986	-0.5975131	-0.5084634	-0.3162893	1.0402274	1.2116644	1.2432812	1.153317	1.2208538	0.16152872	0.27468133	0.32098907	0.3139379	0.38186362	0.6252588	0.754217	0.7935686	0.8508349	1.3223716	0.30284297	0.4736909	0.4519895	0.48550045	0.5075071	0.697157	0.52630913	0.54801047	0.51449955	0.4924929	-0.39431405	-0.05261822	-0.09602097	-0.028999114	0.015014143
13	SZ000807	0.08397445136388265	0.625	0.05756092	0.13061308860778809	0.13061308860778809			2026-07-09	-0.005903738	0.040871873	-0.144445	0.004541288	0.111110345	0.030426849	0.74444467	0.019981822	0.4888893	1.0059388	1.0105071	0.9693925	0.9889334	0.9945122	1.0776219	1.217439	1.3437196	1.5581099	1.0223658	1.0198537	1.0922104	1.1540264	1.307248	0.016061582	0.020703346	0.08945696	0.1195271	0.18809612	-0.007396354	-0.001674795	-0.013521227	-0.012738259	-0.010485677	0.53014994	0.059986535	0.79959863	0.88021564	0.94783586	-0.007573159	-0.012317085	0.03624129	0.030678328	0.002079496	1.0716779	1.1050689	1.3156358	1.3896492	1.6585467	0.9693925	0.9693925	0.9693925	0.9693925	0.9693925	1.0284024	1.0305976	1.1649634	1.2830732	1.4748781	1.0157073	0.9991707	1.0179877	1.0239269	1.1019512	0.2	0.3	0.15	0.1	0.05	0.29923642	0.22559214	0.08839895	0.0728306	0.044413205	0.4	0.1	0.1	0.16666667	0.083333336	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.9	-0.8333333	-0.9166667	0.35772887	0.2950118	0.21825798	-0.2218755	-0.54020685	0.3897929	0.31594825	0.2324631	0.15887505	0.17769507	0.4	0.3	0.35	0.36666667	0.36666667	0.6	0.7	0.65	0.6333333	0.6333333	-0.2	-0.4	-0.3	-0.26666668	-0.26666668	0.5286258	0.3389831	0.3539482	0.34102312	0.3761803	0.47137418	0.6610169	0.64605176	0.65897685	0.6238197	0.05725162	-0.3220338	-0.2921036	-0.31795374	-0.2476394	0.98381716	1.0032514	1.1094862	1.0198323	0.9051414	0.21983266	0.16003834	0.25467095	0.26056308	0.27488777	0.61728984	0.7100326	0.78758264	0.8531236	0.9438998	0.48190823	0.4087857	0.54364127	0.48477644	0.5163284	0.5180918	0.5912143	0.45635873	0.51522356	0.4836716	-0.03618356	-0.18242863	0.08728256	-0.030447109	0.032656774
16	SH601127	0.0733628039857412	0.625	0.015812278	0.23165462911128998	0.23165462911128998	SH601127	赛力斯	2026-07-09	0.010452351	0.030843042	0.33888844	0.007368104	0.23889032	0.013022588	0.42222124	0.016106835	0.52221936	0.9896558	1.0072919	0.9767679	0.9941508	1.0239578	1.0632486	1.1681839	1.4210191	1.512538	1.011979	1.0203642	1.0673695	1.1453549	1.3055662	0.022409633	0.018610768	0.058449686	0.12894058	0.19013794	-0.012202522	-0.0036948302	-0.009195966	-0.014019589	-0.010446428	0.7412585	0.36130324	0.86635983	0.9162058	0.9206572	0.012426104	-0.0037374464	0.01999222	0.057929173	0.0026033996	1.0638074	1.0715401	1.1872182	1.4425852	1.611048	0.97518444	0.97518444	0.97518444	0.97518444	0.97518444	1.0235426	1.0374062	1.1270086	1.2767609	1.4986423	0.99853057	1.0010222	1.0166428	1.0285578	1.0673375	0.4	0.2	0.1	0.06666667	0.033333335	0.28001288	0.25754103	0.11703586	0.05309267	0.03902654	0.2	0.1	0.15	0.033333335	0.15	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.8	-0.93333334	-0.8333333	0.9840942	0.5917555	0.20374608	-0.12456373	-0.2874273	0.95427847	0.36639485	0.31425133	0.31537804	0.550716	0.4	0.4	0.4	0.3	0.35	0.6	0.6	0.6	0.7	0.65	-0.2	-0.2	-0.2	-0.4	-0.3	0.36413014	0.32097635	0.27924505	0.19853587	0.3179393	0.63586986	0.6790236	0.720755	0.80146414	0.68206066	-0.27173975	-0.3580473	-0.4415099	-0.6029282	-0.36412138	1.236052	1.2859654	1.3160682	1.2840416	1.2401227	0.34172133	0.28396773	0.25032875	0.23300432	0.4493195	0.73109514	0.82854277	0.690861	0.5922471	1.203048	0.24626142	0.39688128	0.45102683	0.43676957	0.5038357	0.7537386	0.6031187	0.5489732	0.56323045	0.4961643	-0.50747716	-0.20623742	-0.09794635	-0.12646088	0.007671402
26	SZ002074	0.04695232780359044	0.625	-0.017852545	0.4591485857963562	0.4591485857963562			2026-07-09	0.008593693	0.051562462	0.16666569	0.0011718755	0.0227273	0.041796893	0.810607	0.04921871	0.9545454	0.9914795	1.0011619	0.9500388	0.9765465	1.0351951	1.109921	1.1145967	1.3276376	1.503018	1.020114	1.0346255	1.0885531	1.1282128	1.2941555	0.02364595	0.023512606	0.060904484	0.08574354	0.18606716	-0.013933532	-0.0060626664	-0.008690752	-0.00872722	-0.0104273	0.86805826	0.60944885	0.71266305	0.8028801	0.95786446	0.007753117	-0.0073435484	-0.0059909713	-0.0016681034	0.013449901	1.0824332	1.1149442	1.1932331	1.3357232	1.606818	0.9500388	0.9500388	0.9500388	0.9500388	0.9500388	1.0382895	1.0498513	1.1456771	1.1878433	1.4945678	0.9983678	1.020131	1.0358073	1.0444444	1.1130494	0.4	0.2	0.1	0.06666667	0.033333335	0.3773664	0.30296904	0.20543742	0.12953918	0.076070055	0.4	0.1	0.35	0.033333335	0.13333334	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.65	-0.96666664	-0.8666667	-0.40468663	0.1268151	0.51146615	0.27422947	0.7815567	-0.005277728	-0.269674	0.33288857	0.1835024	0.12054003	0.4	0.4	0.4	0.33333334	0.36666667	0.6	0.6	0.6	0.6666667	0.6333333	-0.2	-0.2	-0.2	-0.33333334	-0.26666668	0.26948765	0.22501066	0.36768746	0.2740384	0.32418135	0.7305123	0.77498937	0.63231254	0.72596157	0.6758187	-0.46102467	-0.5499787	-0.2646251	-0.4519232	-0.3516373	0.82020533	0.88815457	0.96899486	0.961051	1.3648112	0.13329324	0.17018561	0.24063073	0.20989491	0.6774903	0.6429988	1.1987096	0.9366848	0.83421487	0.90732807	0.68371904	0.5078223	0.5264042	0.48971236	0.4431888	0.31628096	0.49217772	0.47359577	0.51028764	0.5568112	0.3674381	0.015644569	0.052808456	-0.020575294	-0.11362244
33	SH603259	0.03503386729104109	0.625	0.018400192	0.01348506286740303	0.01348506286740303	SH603259	药明康德	2026-07-09	0.052691102	0.0600817	0.8769908	0.0031301843	0.052098792	0.0042604175	0.0709104	0.053821336	0.89580244	0.9499463	1.0029736	0.9458991	0.9828161	1.0018848	0.968183	0.80152696	0.8343982	0.86449015	0.9942308	1.0053828	0.9326013	0.8913419	0.87107664	0.029281156	0.029107198	0.087656334	0.093147434	0.07205075	-0.01128609	-0.0042203944	0.012634506	0.009047117	0.0021632647	0.37140745	0.19271556	0.72713995	0.7311059	0.27494267	0.028341394	0.01360905	-0.052629087	-0.022525096	0.06510703	1.0576438	1.0667223	1.0667223	1.0667223	1.0667223	0.9458991	0.9458991	0.78540933	0.7294864	0.7294864	1.0175824	1.0295426	1.0175824	1.0003769	0.91442627	0.9723359	0.9769295	0.8230067	0.8089573	0.8131549	0.6	0.4	0.7	0.8	0.9	0.4841476	0.44776917	0.76281834	0.80214953	0.80214953	0.4	0.5	0.75	0.8333333	0.9166667	1.0	1.0	0.1	0.3	0.65	-0.6	-0.5	0.65	0.53333336	0.26666668	0.73764354	0.81024265	0.830789	0.73750633	0.6745459	0.50109524	0.6802532	0.7098121	0.5161485	0.2972454	0.4	0.5	0.6	0.46666667	0.48333332	0.6	0.5	0.4	0.53333336	0.51666665	-0.2	0.0	0.2	-0.06666667	-0.033333335	0.49336916	0.5594131	0.7117731	0.63809264	0.5662647	0.50663084	0.44058695	0.28822687	0.36190733	0.43373534	-0.013261691	0.11882611	0.42354625	0.27618533	0.13252933	1.1637442	1.3498037	1.1364532	1.0310943	0.89464533	0.26838005	0.33512473	0.43798184	0.4123716	0.3847861	0.463502	0.91050595	1.2144756	1.2810477	1.4217855	0.3416944	0.45684505	0.5007996	0.51875895	0.5128937	0.6583056	0.54315495	0.4992004	0.48124108	0.4871063	-0.31661117	-0.08630989	0.0015992011	0.03751787	0.025787398
35	SH600803	0.030427919461336113	0.625	0.005231738	0.012072790414094925	0.012072790414094925	SH600803	新奥股份	2026-07-09	-0.019707553	0.04958679	-0.39743552	0.012078845	0.24358995	0.017800394	0.35897452	-0.013986003	-0.28205097	1.0201037	1.0324254	0.98184174	1.0124797	0.9816071	0.97915477	1.0983405	1.1858089	1.2713153	1.0148778	0.99666476	1.0164146	1.0678983	1.1640317	0.017370334	0.02351542	0.043057308	0.084409334	0.115874305	-0.003964685	0.005452713	-0.004099106	-0.008449	-0.0061558196	0.13023897	0.49286866	0.3172142	0.7764821	0.8607902	-0.0069484366	-0.021201978	0.022526879	0.05461219	0.017564949	1.0482554	1.0482554	1.1277469	1.2316539	1.3189833	0.98184174	0.94737196	0.94737196	0.94737196	0.94737196	1.0246383	1.0108231	1.0344478	1.1743155	1.2746669	1.0024197	0.97769964	0.98111665	0.99485004	1.0129486	0.2	0.6	0.4	0.26666668	0.13333334	0.2734112	0.5216716	0.29177016	0.18512626	0.14162123	0.6	0.8	0.1	0.13333334	0.16666667	1.0	0.2	0.6	0.73333335	0.8666667	-0.4	0.6	-0.5	-0.6	-0.7	-0.23022348	0.6803683	0.48054177	-0.46175107	-0.15740453	-0.080557905	0.31736153	0.21804363	0.2000057	-0.13976422	0.6	0.5	0.45	0.4	0.46666667	0.4	0.5	0.55	0.6	0.53333336	0.2	0.0	-0.1	-0.2	-0.06666667	0.56660753	0.5504951	0.38390273	0.33963594	0.36927927	0.4333925	0.4495049	0.6160973	0.66036403	0.63072073	0.13321503	0.10099019	-0.23219451	-0.32072812	-0.26144144	0.94365853	0.8561329	0.9185623	0.8195934	0.82004243	0.044673663	0.1406028	0.220805	0.24453543	0.3080934	0.29591465	0.57829833	0.73085785	0.8466983	1.2694147	0.5388163	0.70620155	0.55483884	0.57348204	0.49234077	0.4611837	0.29379845	0.44516116	0.42651796	0.5076592	0.07763259	0.4124031	0.10967767	0.14696407	-0.015318426
45	SZ300413	0.02373218981303822	0.625	0.04979086	-0.03407607972621918	0.03407607972621918			2026-07-09	0.0040486795	0.037112005	0.109093525	0.017543804	0.4727258	0.015519523	0.41818064	0.0020243991	0.054548364	0.9959676	1.0174731	0.9805107	0.99929744	1.004561	1.0	1.0851387	1.1923223	1.4306346	1.0031927	0.9969973	1.0224628	1.0599011	1.197124	0.010688385	0.015089373	0.033508644	0.06474094	0.15464945	-0.0035727688	0.0025454161	-0.004400965	-0.0067645563	-0.008688443	0.27933517	0.26084745	0.6037403	0.84610116	0.9626911	0.003952861	-0.008451671	0.019346274	0.03818494	0.05918509	1.0355394	1.0355394	1.090514	1.2170775	1.4361434	0.9792529	0.9555025	0.9555025	0.9555025	0.9555025	1.0112504	1.0068414	1.054808	1.1121246	1.3587989	0.99771947	0.9875332	0.9991638	1.0006081	1.0322311	0.4	0.5	0.275	0.18333334	0.09166667	0.36859852	0.5559622	0.3295833	0.17011373	0.092579536	0.4	0.7	0.15	0.1	0.05	0.8	0.2	0.6	0.73333335	0.8666667	-0.4	0.5	-0.45	-0.6333333	-0.81666666	0.880597	-0.19779883	-0.14873444	-0.10416785	-0.32774478	0.39953032	0.31038395	0.19704615	-0.0054963413	-0.15524802	0.6	0.5	0.4	0.4	0.36666667	0.4	0.5	0.6	0.6	0.6166667	0.2	0.0	-0.2	-0.2	-0.25	0.45714325	0.5	0.37330326	0.32056737	0.29496917	0.54285675	0.5	0.6266967	0.67943263	0.7050308	-0.08571352	0.0	-0.25339347	-0.35886526	-0.41006166	1.0410762	1.2103752	1.2036296	1.1790977	1.1364235	0.08225987	0.23632519	0.2034568	0.19312547	0.23008421	0.9364428	0.96130383	0.7316323	0.7080141	0.8274946	0.11551836	0.41910303	0.498048	0.4805836	0.49864182	0.88448167	0.580897	0.501952	0.5194164	0.5013582	-0.7689633	-0.16179395	-0.0039040076	-0.03883277	-0.0027163709
95	SH600036	0.0005632407568557102	0.625	0.009037495	-0.013256098609417677	0.013256098609417677	SH600036	招商银行	2026-07-09	-0.0039788256	0.011671094	-0.34091282	0.0029177112	0.24999465	0.0047745574	0.40909252	-0.0021219794	-0.18181494	1.0039947	1.006924	0.99520636	1.000157	0.974695	0.9648359	1.0359446	0.9853757	1.0442016	0.9992031	0.98010933	0.9948774	1.0034233	1.0130688	0.011135242	0.022801537	0.028646091	0.02730733	0.029347632	0.0043955115	0.006541357	-0.00245143	-0.0017486089	-0.0010762457	0.38954675	0.7544299	0.25631633	0.3177815	0.41018197	-0.0079941	-0.009545414	0.028411182	0.021931509	0.018680446	1.0111921	1.0111921	1.0484855	1.0484855	1.0692433	0.9680331	0.9395547	0.9395547	0.9395547	0.9395547	1.0059237	1.0009613	1.0199236	1.0272111	1.0388777	0.9961632	0.95823854	0.96891105	0.9781129	0.98801297	0.5	0.75	0.575	0.41666666	0.34166667	0.74067783	0.84376746	0.5548961	0.5548961	0.46608046	0.8	0.9	0.15	0.43333334	0.06666667	0.2	0.4	0.7	0.8	0.9	0.6	0.5	-0.55	-0.36666667	-0.8333333	-0.115894526	-0.7054378	-0.4169166	-0.2968819	-0.351867	0.60420114	0.31803942	0.14722794	0.317122	0.023460971	0.6	0.6	0.4	0.46666667	0.36666667	0.4	0.4	0.6	0.53333336	0.5833333	0.2	0.2	-0.2	-0.06666667	-0.21666667	0.7271378	0.6386009	0.42847803	0.5212613	0.45499417	0.27286223	0.36139914	0.571522	0.47873873	0.54500586	0.45427555	0.2772017	-0.14304395	0.042522572	-0.09001167	1.0474889	1.1860613	1.2246104	1.2306157	1.1534888	0.15483788	0.1957052	0.24090138	0.27386597	0.40711045	0.84815246	0.66666263	0.6139647	0.7498646	1.3377767	0.36122948	0.3068138	0.47355008	0.4930442	0.50871426	0.6387705	0.69318616	0.5264499	0.5069558	0.49128574	-0.277541	-0.38637236	-0.05289984	-0.013911626	0.017428538
110	SH600941	-0.0038804512068635823	0.625	0.014387131	0.0009291032329201698	0.0009291032329201698	SH600941	中国移动	2026-07-09	-0.005381739	0.016145343	-0.33333075	0.0094181225	0.5833337	0.0013454817	0.08333559	-0.0134543795	-0.83332884	1.0054109	1.01488	0.9986472	1.0080631	0.9948097	0.9886177	1.0965215	1.0758514	1.0364232	0.9977782	0.98958296	1.0143553	1.041052	1.052199	0.010470002	0.012846985	0.03392759	0.04748295	0.038228348	0.004971769	0.0033244493	-0.004520384	-0.004899978	-0.00093741773	0.5637265	0.61383045	0.62131613	0.82530534	0.1833982	-0.0077217068	-0.0045429566	0.028588358	0.029997684	-0.024545208	1.0150375	1.0150375	1.0955014	1.1124201	1.139569	0.97778344	0.9624987	0.9624987	0.9624987	0.9624987	1.0028046	0.9973775	1.048188	1.0908577	1.0832635	0.9908213	0.9779457	0.9872518	0.99131304	1.0191221	0.8	0.9	0.55	0.36666667	0.18333334	0.59635246	0.7137828	0.28195888	0.25013986	0.21178764	0.8	0.9	0.05	0.16666667	0.4	0.4	0.2	0.6	0.73333335	0.8666667	0.4	0.7	-0.55	-0.56666666	-0.46666667	0.32325473	-0.21909305	0.041036103	-0.14254723	0.24805078	0.74800175	0.6547672	0.34501657	0.4423304	0.60370857	0.6	0.6	0.35	0.36666667	0.46666667	0.4	0.4	0.65	0.6	0.51666665	0.2	0.2	-0.3	-0.23333333	-0.05	0.55135167	0.55186737	0.28455266	0.37451017	0.46596324	0.4486483	0.44813263	0.71544737	0.62548983	0.53403676	0.10270338	0.10373473	-0.4308947	-0.2509797	-0.068073496	1.0187744	1.1680399	1.2618214	1.2214463	1.2953296	0.17782357	0.22006416	0.24496132	0.23114467	0.5084778	0.6487684	0.58898276	0.5817129	0.6706264	1.3798754	0.34944665	0.38803092	0.44979438	0.49772218	0.500985	0.65055335	0.6119691	0.5502056	0.5022778	0.49901494	-0.30110672	-0.22393818	-0.10041124	-0.0045556193	0.0019700988
2	SH600176	0.167812541745943	0.5833333333333334	-0.051108062	0.6412287354469299	0.6412287354469299	SH600176	中国巨石	2026-07-09	0.02982461	0.084736854	0.3519674	0.0028070149	0.033126257	0.05210523	0.6149064	0.07912283	0.9337475	0.9710391	1.0027257	0.92044294	0.96943516	1.155365	1.2061329	0.6706931	0.67342293	0.49498075	1.05441	1.1337967	1.0261143	0.9056027	0.7521894	0.09808599	0.10973724	0.17579877	0.22533286	0.22354455	-0.054769363	-0.033443775	0.01871669	0.021332288	0.010865629	0.77947354	0.8514006	0.39672944	0.6945884	0.7205786	0.05512869	0.016700262	-0.20392293	-0.21492086	-0.072725415	1.2708658	1.3151621	1.3151621	1.3151621	1.3151621	0.92044294	0.92044294	0.6473575	0.5814266	0.49159446	1.1112063	1.215669	1.2064731	1.1637115	0.99563926	0.99100465	1.0177151	0.8982635	0.66568696	0.5779747	0.4	0.2	0.45	0.6333333	0.81666666	0.2270316	0.20155361	0.52806234	0.570469	0.6173209	0.2	0.1	0.55	0.7	0.85	1.0	1.0	0.05	0.26666668	0.016666668	-0.8	-0.9	0.5	0.43333334	0.8333333	0.4232233	0.041510195	0.22991966	0.50128955	0.63089633	0.8717127	0.51302284	-0.18063788	0.002405351	0.02332845	0.4	0.4	0.65	0.6	0.6666667	0.6	0.6	0.35	0.4	0.33333334	-0.2	-0.2	0.3	0.2	0.33333334	0.27821222	0.32195863	0.6429534	0.61222434	0.62610686	0.7217878	0.6780414	0.3570466	0.38777566	0.37389314	-0.4435756	-0.35608277	0.28590682	0.22444868	0.25221375	0.9093311	0.884102	0.84842736	0.7967102	0.70157164	0.07948988	0.095317006	0.13509843	0.14771219	0.15963717	0.37124142	0.45661142	0.51645344	0.6257333	0.824206	0.7249948	0.5713163	0.52369714	0.5528938	0.53237605	0.27500525	0.4286837	0.47630286	0.44710618	0.46762395	0.4499895	0.14263259	0.04739428	0.10578761	0.06475211
67	SH600025	0.009705472224462086	0.5833333333333334	0.0024813414	-0.04264802113175392	0.04264802113175392	SH600025	华能水电	2026-07-09	0.018027555	0.02439024	0.7391299	0.0053022476	0.21739219	0.0010604371	0.043477926	0.013785744	0.5652156	0.9822917	1.0052084	0.98125005	0.9972953	0.9511993	0.9057072	0.97601324	0.98014885	0.96856904	0.974359	0.9537634	0.9569892	0.9727047	0.97384894	0.018697517	0.02634856	0.026969478	0.03401062	0.026006356	0.011083535	0.008416675	-0.0005335914	-0.0023818398	-0.00040915242	0.8784737	0.93536013	0.013700631	0.38009986	0.07549376	0.0034739464	0.008361522	0.048079874	0.061831962	0.038221084	1.0052084	1.0052084	1.0052084	1.044353	1.044353	0.9400658	0.9018102	0.9018102	0.9018102	0.9018102	0.9907361	0.9685691	0.9831266	1.0008271	0.98891646	0.9611249	0.93234074	0.93333334	0.94491315	0.95516956	1.0	1.0	0.95	0.8	0.8666667	0.9200468	0.9496282	0.9496282	0.68884426	0.68884426	1.0	1.0	1.0	0.13333334	0.56666666	0.4	0.1	0.55	0.7	0.85	0.6	0.9	0.45	-0.56666666	-0.28333333	0.9008018	0.45950446	0.14067416	0.50638187	0.33494142	0.5776726	0.59589463	0.007785685	0.10961863	0.23061879	1.0	0.9	0.65	0.56666666	0.55	0.0	0.1	0.35	0.4	0.43333334	1.0	0.8	0.3	0.16666667	0.11666667	1.0	0.9318184	0.54754096	0.5266667	0.5232274	0.0	0.06818156	0.452459	0.4733333	0.4767726	1.0	0.86363685	0.09508197	0.053333387	0.04645479	0.8322838	0.81564796	0.9032142	1.0059195	0.99148816	0.23022436	0.1814384	0.22786522	0.32696193	0.31695738	1.1726633	0.8040432	0.74977654	0.8706753	1.1282341	0.5233771	0.47206405	0.5349627	0.5030103	0.51289874	0.47662288	0.5279359	0.46503726	0.49698973	0.4871013	0.046754256	-0.055871896	0.06992549	0.0060205352	0.02579743
68	SH601238	0.009525549387624337	0.5833333333333334	0.017372489	0.015903882682323456	0.015903882682323456	SH601238	广汽集团	2026-07-09	0.0	0.01764698	0.0	0.0058823065	0.3333322	0.011764673	0.6666678	0.005882366	0.33333558	1.0	1.0058823	0.98823535	0.99746394	1.0097721	1.0347449	1.1368079	1.213898	1.4256244	1.0167209	1.0100977	1.0557003	1.0987694	1.2213174	0.017685162	0.015097538	0.05756081	0.0788049	0.1445237	-0.0094462475	0.0014147968	-0.008426605	-0.008473886	-0.008175452	0.71324795	0.08049841	0.7501006	0.89610827	0.9759898	0.0021715641	-0.0164643	0.024352418	0.024101898	0.019858433	1.048767	1.048767	1.1818308	1.2308753	1.4454128	0.98823535	0.9611878	0.9611878	0.9611878	0.9611878	1.0317047	1.0180238	1.1226927	1.1900108	1.3778502	1.004343	0.9991314	1.0052117	1.0093377	1.0590662	0.2	0.3	0.15	0.1	0.05	0.19435562	0.44316703	0.17590511	0.1439156	0.08015331	0.6	0.8	0.15	0.13333334	0.033333335	1.0	0.2	0.6	0.73333335	0.8666667	-0.4	0.6	-0.45	-0.6	-0.8333333	0.70733154	0.20257123	-0.538912	-0.6282597	-0.7554359	0.31349376	0.20740272	-0.15559903	-0.1974524	-0.18548475	0.4	0.4	0.3	0.3	0.28333333	0.6	0.6	0.7	0.6666667	0.6333333	-0.2	-0.2	-0.4	-0.36666667	-0.35	0.43283534	0.39189172	0.28716213	0.26932082	0.22549002	0.56716466	0.6081083	0.7128379	0.7306792	0.77450997	-0.13432933	-0.21621658	-0.42567575	-0.4613584	-0.54902	1.157158	1.2607901	1.1802012	1.0734397	0.8775633	0.30540806	0.26010177	0.34246388	0.33467945	0.33742204	0.85071313	0.8662297	0.9187542	0.96922195	1.2012161	0.3942706	0.41126564	0.510149	0.5164473	0.51642823	0.6057294	0.5887343	0.48985097	0.48355266	0.48357177	-0.21145879	-0.17746869	0.020298058	0.03289467	0.032856483
76	SH600061	0.005585022632707978	0.5833333333333334	-0.007695794	0.013177026994526386	0.013177026994526386	SH600061	国投资本	2026-07-09	0.013931884	0.023219807	0.6	0.003095947	0.13333215	0.0061919764	0.26666784	0.017027915	0.7333357	0.9862595	1.0030534	0.98015267	0.9914936	0.99849105	1.0113174	0.94130075	0.96514255	1.0322921	1.0005734	0.99432623	0.98508376	0.9723153	0.9827373	0.0107155545	0.015246448	0.022550672	0.027241157	0.029305046	-0.0035008374	0.002542403	0.0024312711	0.002297474	-0.000545882	0.26684225	0.25489593	0.40683267	0.55125415	0.105830915	0.006428248	-0.0057670586	-0.008180828	-0.005628656	0.03336623	1.019803	1.0198385	1.0217587	1.0217587	1.0486883	0.98015267	0.96218044	0.9158855	0.9158855	0.9158855	1.0057644	1.0051607	1.0006036	0.99680096	1.007243	0.9938132	0.9794779	0.97464913	0.94416785	0.9603139	0.6	0.7	0.8	0.8666667	0.73333335	0.50055933	0.6559283	0.7944836	0.7944836	0.63337886	0.4	0.4	0.5	0.6666667	0.033333335	1.0	0.2	0.05	0.36666667	0.68333334	-0.6	0.2	0.45	0.3	-0.65	0.84547627	-0.05732875	0.2758077	0.560065	0.06082522	0.74701285	0.70735216	0.72262317	0.5943677	0.4142043	0.6	0.5	0.5	0.46666667	0.41666666	0.4	0.5	0.45	0.46666667	0.55	0.2	0.0	0.05	0.0	-0.13333334	0.5126901	0.46543774	0.57606566	0.53490484	0.47942305	0.48730984	0.53456223	0.42393437	0.46509516	0.52057695	0.025380295	-0.06912451	0.15213127	0.06980967	-0.04115389	1.0537326	1.3509451	1.504163	1.3138542	1.2401081	0.21027099	0.41668227	0.5147752	0.5069422	0.46715665	0.5236539	1.1081791	1.0160934	1.1344097	1.2443811	0.24162774	0.27093726	0.4985613	0.49970415	0.4870218	0.75837225	0.72906274	0.5014387	0.5002958	0.5129782	-0.51674455	-0.45812547	-0.002877392	-0.0005916881	-0.025956418
85	SH688126	0.0030837499052675105	0.5833333333333334	-0.023025453	-0.06425347179174423	0.06425347179174423	SH688126	沪硅产业	2026-07-09	0.12810422	0.13234408	0.96796334	0.00272562	0.020594953	0.001514242	0.011441706	0.12689283	0.9588101	0.8864429	1.0024161	0.8851006	0.9409811	1.0053548	0.89424366	0.8763052	0.7534137	0.47576976	0.9404016	0.9862918	0.92390895	0.8685676	0.74228024	0.04902839	0.07249917	0.084220745	0.1125693	0.16598205	0.0089424355	-0.010462862	0.008920696	0.010410079	0.008994012	0.08316803	0.1909178	0.39266968	0.66278064	0.89553905	0.041713532	0.060791057	-0.008655566	-0.019513741	-0.007603592	1.0232759	1.1777116	1.1777116	1.1777116	1.1777116	0.8277353	0.8277353	0.74621785	0.6602338	0.4704044	0.9790094	1.0516198	1.001071	0.94334674	0.87459165	0.9159839	0.9286211	0.86468536	0.77258366	0.5582329	1.0	0.6	0.8	0.8666667	0.93333334	0.88096637	0.49221823	0.58814794	0.6565812	0.7487491	0.2	0.4	0.7	0.8	0.9	0.8	0.9	0.15	0.13333334	0.016666668	-0.6	-0.5	0.55	0.6666667	0.8833333	-0.22995217	0.3154046	-0.017882485	0.39939278	0.8117971	-0.33089092	-0.021738924	0.00016369772	0.39464858	0.52573115	0.6	0.7	0.6	0.56666666	0.6166667	0.4	0.3	0.4	0.43333334	0.38333333	0.2	0.4	0.2	0.13333334	0.23333333	0.49244714	0.5801868	0.5649972	0.58105963	0.6187242	0.50755286	0.41981325	0.4350028	0.41894034	0.38127577	-0.015105707	0.16037352	0.12999438	0.16211933	0.23744844	0.9346357	1.04742	1.0638176	1.0298584	0.7995822	0.13690922	0.17632498	0.1920039	0.21578524	0.36947566	0.75524443	0.70849085	0.85496104	0.8565888	1.1766286	0.50049615	0.5033698	0.45070067	0.503383	0.5402886	0.49950385	0.4966302	0.54929936	0.49661702	0.45971134	0.0009923119	0.00673959	-0.09859869	0.0067659738	0.08057731
87	SH601006	0.002143375529121995	0.5833333333333334	0.0015723705	0.003932496532797813	0.003932496532797813	SH601006	大秦铁路	2026-07-09	-0.008247489	0.016494773	-0.5000062	0.0020617698	0.124995336	0.0061855144	0.37499845	-0.0041237446	-0.2500031	1.008316	1.010395	0.993763	0.9996274	0.9599057	0.9764151	1.0581762	1.0746856	1.0809748	0.99481136	0.97893083	1.004324	1.0258911	1.066326	0.012889247	0.019766625	0.033796377	0.041703198	0.05177928	0.00668239	0.0052887364	-0.004043128	-0.0041545127	-0.0024034025	0.67196786	0.6562212	0.50091344	0.76913595	0.6571141	-0.008176109	-0.0027301412	0.0340858	0.034349423	0.0045743394	1.0122988	1.0122988	1.0601486	1.0949574	1.1532464	0.96237147	0.93929017	0.93929017	0.93929017	0.93929017	1.0020441	0.99622643	1.0386792	1.0660378	1.1116353	0.9899371	0.9595912	0.97232705	0.9783019	1.0183963	0.8	0.9	0.5	0.33333334	0.16666667	0.7536654	0.83154273	0.50232214	0.38999763	0.28374895	0.8	0.9	0.05	0.13333334	0.4	0.2	0.2	0.6	0.73333335	0.8666667	0.6	0.7	-0.55	-0.6	-0.46666667	-0.66999596	-0.34271175	-0.45761347	-0.06519317	0.19445267	0.5165771	0.3338613	0.009621722	-0.030499825	0.19375467	0.8	0.6	0.45	0.43333334	0.46666667	0.2	0.4	0.55	0.56666666	0.5	0.6	0.2	-0.1	-0.13333334	-0.033333335	0.83116865	0.59999985	0.3741497	0.37974685	0.43142477	0.16883135	0.40000018	0.6258503	0.62025315	0.5685752	0.6623373	0.19999965	-0.25170058	-0.2405063	-0.13715045	1.182613	1.2521856	1.1758746	1.2130415	1.3024907	0.20403521	0.22069009	0.24088188	0.32770744	0.44740188	0.64638555	0.6146272	0.68759775	0.7130582	0.9763901	0.11457023	0.38792467	0.53423655	0.45946178	0.4995672	0.88542974	0.6120753	0.46576345	0.5405382	0.5004328	-0.77085954	-0.22415064	0.068473086	-0.08107641	-0.00086554984
89	SH601607	0.0015222106357329114	0.5833333333333334	0.003698349	-0.008771236520260572	0.008771236520260572	SH601607	上海医药	2026-07-09	-0.0024828885	0.02110496	-0.117644794	0.009931787	0.47059017	0.008690285	0.41176504	-0.0037243909	-0.17646994	1.0024891	1.0124456	0.99128807	0.99979246	0.9906422	0.9819567	1.011151	1.0198923	1.0678023	1.0075872	0.9900314	0.9952819	1.0009115	1.0253232	0.009268811	0.02272585	0.01838219	0.017876089	0.030043548	-0.0024207155	0.005803526	-0.0004822357	-0.00096148084	-0.0015160434	0.17052165	0.59779876	0.02408753	0.2242012	0.77664167	-0.0027457243	-0.016147263	0.009299376	0.013029971	0.019400155	1.0311141	1.0311141	1.0311141	1.0335735	1.0752813	0.9869032	0.93403846	0.93403846	0.93403846	0.93403846	1.0092121	1.0056036	1.0065898	1.0133027	1.0574582	1.0024656	0.9707273	0.9869327	0.989656	1.0023422	0.2	0.6	0.5	0.36666667	0.18333334	0.296235	0.6794859	0.6794859	0.6626969	0.4670082	0.4	0.7	0.85	0.13333334	0.06666667	0.2	0.2	0.6	0.73333335	0.8666667	0.2	0.5	0.25	-0.6	-0.8	0.7653264	-0.11166713	-0.2498465	-0.32495552	-0.37191623	0.82713723	0.34777695	0.31083888	0.32038984	0.23069118	0.4	0.5	0.4	0.43333334	0.36666667	0.4	0.4	0.55	0.53333336	0.5833333	0.0	0.1	-0.15	-0.1	-0.21666667	0.5825912	0.5484648	0.4782513	0.47215688	0.43829054	0.41740885	0.45153522	0.5217487	0.5278431	0.56170946	0.16518229	0.096929535	-0.04349741	-0.055686213	-0.123418935	1.3954084	1.536646	1.3701838	1.2353264	1.0974832	0.4355204	0.36086506	0.34195477	0.35681647	0.32967216	0.9007627	0.7284235	1.0004221	1.0510013	1.2182317	0.27515376	0.4777408	0.5181435	0.4812154	0.49354136	0.72484624	0.52225924	0.48185652	0.51878464	0.50645864	-0.44969246	-0.04451843	0.036286972	-0.03756923	-0.012917268
107	SH601058	-0.0017714508249347914	0.5833333333333334	0.022173882	-0.007665854878723621	0.007665854878723621	SH601058	赛轮轮胎	2026-07-09	-0.033359826	0.04527406	-0.73684186	0.007148529	0.15789458	0.0047657085	0.105263546	-0.035742644	-0.7894729	1.0345111	1.0419064	0.9950698	1.0079235	0.95898545	0.97869563	1.0427536	1.0534782	1.0997102	1.0368695	0.99734783	0.994	1.0037102	1.0439034	0.029996077	0.04735533	0.04151884	0.03698166	0.056279577	-0.003072465	0.01099605	0.0009249207	-0.00097209465	-0.0024860287	0.026229199	0.49425048	0.017369471	0.053548332	0.5951281	-0.030724637	-0.046830043	-0.0027867432	0.010385232	0.02943447	1.0814635	1.0814635	1.0821832	1.0821832	1.1903988	0.95818084	0.9138007	0.9138007	0.9138007	0.9138007	1.0602609	1.0532464	1.0261159	1.0328696	1.1017681	1.0073043	0.95666665	0.9568406	0.9637391	1.0006957	0.2	0.6	0.55	0.38333333	0.19166666	0.3392139	0.5141232	0.5119252	0.5119252	0.31164092	0.6	0.8	0.15	0.43333334	0.2	0.2	0.4	0.7	0.8	0.9	0.4	0.4	-0.55	-0.36666667	-0.7	-0.16583931	0.23850925	0.38693437	-0.058947634	-0.031062216	0.19737391	0.21833555	0.4596076	0.3349566	0.33153152	0.4	0.4	0.4	0.46666667	0.43333334	0.6	0.6	0.6	0.53333336	0.56666666	-0.2	-0.2	-0.2	-0.06666667	-0.13333334	0.62104374	0.54099274	0.46622396	0.4649573	0.46193847	0.3789563	0.45900726	0.53377604	0.5350427	0.5380615	0.24208744	0.08198546	-0.06755208	-0.070085414	-0.07612303	1.1435721	1.0317727	1.1166164	0.9544581	0.91646546	0.37340495	0.28663874	0.32141322	0.35903788	0.38749415	0.8721894	0.97420794	0.7846136	1.0137393	1.3339307	0.49155748	0.47927856	0.53327006	0.5226391	0.5116871	0.5084425	0.52072144	0.46672994	0.4773609	0.4883129	-0.01688503	-0.041442875	0.066540115	0.045278188	0.023374176
123	SZ000063	-0.006097540178636734	0.5833333333333334	0.0049573183	-0.12718017399311066	0.12718017399311066			2026-07-09	0.087062	0.09487869	0.91761386	0.0045821434	0.048294757	0.003234547	0.034091398	0.08571441	0.9034105	0.9199107	1.0042151	0.91693527	0.9708231	0.87577724	0.9531374	0.95263004	0.8633695	0.88743126	0.920654	0.9055516	0.92166865	0.9236424	0.91683596	0.045362953	0.03668329	0.03312558	0.03272335	0.032698132	0.02105119	0.007513099	-0.001087936	-0.00038479446	0.00037318747	0.5383822	0.38451484	0.037752684	0.010716274	0.039729044	0.037243634	0.06063947	0.08866675	0.081937134	0.072154984	1.0042151	1.0042151	1.0042151	1.0240475	1.0240475	0.8727991	0.8611375	0.8611375	0.85419685	0.8536994	0.9313629	0.9157402	0.94227195	0.9502529	0.9452492	0.8971488	0.8827117	0.89536303	0.8991317	0.88544255	1.0	1.0	1.0	1.0	1.0	0.9679251	0.97053933	0.97053933	0.85841966	0.85883313	1.0	1.0	1.0	0.23333333	0.6166667	0.4	0.2	0.6	0.033333335	0.5	0.6	0.8	0.4	0.2	0.11666667	0.9657586	0.8122452	0.7342453	0.7129939	0.5961557	0.83094347	0.6776845	0.64014375	0.6101238	0.49267387	0.6	0.5	0.5	0.53333336	0.51666665	0.4	0.5	0.5	0.46666667	0.48333332	0.2	0.0	0.0	0.06666667	0.033333335	0.9047034	0.5712147	0.5430885	0.5720312	0.5379964	0.09529664	0.42878532	0.4569115	0.42796883	0.46200362	0.8094067	0.14242935	0.086177	0.14406234	0.07599277	0.42046046	0.37381825	0.38955325	0.426018	0.32850543	0.33206806	0.2365809	0.17354274	0.17384158	0.1653074	1.7012479	1.5047138	1.4119844	1.0936232	1.33173	0.82578135	0.6888068	0.59211206	0.59228957	0.5639848	0.17421867	0.31119326	0.40788797	0.40771043	0.4360152	0.65156263	0.37761348	0.18422408	0.18457912	0.12796961
125	SZ002142	-0.006651616801665676	0.5833333333333334	-0.0017141104	0.0064240712672472	0.0064240712672472			2026-07-09	-0.0019473658	0.016553096	-0.1176436	0.0077897413	0.4705912	0.0068159886	0.4117652	-0.0029211182	-0.1764696	1.0019512	1.0097561	0.99317074	1.0023272	0.98852843	1.0011866	1.0632911	0.99762654	0.98364973	0.99928796	0.9935917	1.0091178	1.0118363	1.0240352	0.008763066	0.015294131	0.026046373	0.02536183	0.028411834	0.0037447335	0.0012738175	-0.003129163	-0.0011272194	-0.00083075464	0.45653048	0.06358816	0.50516117	0.15309374	0.26076356	-0.0067774304	0.00067607046	0.020609194	0.0045083836	0.0004720393	1.019072	1.024294	1.0789002	1.0789002	1.1017253	0.97851914	0.9524824	0.9524824	0.9524824	0.9524824	1.0061972	1.0061972	1.0233122	1.0270306	1.0510812	0.99593884	0.98256856	0.9966508	0.9936708	1.0007911	0.6	0.6	0.3	0.3	0.18333334	0.52969944	0.66169775	0.3758774	0.3758774	0.31839108	0.8	0.1	0.05	0.36666667	0.18333334	0.4	0.4	0.7	0.8	0.9	0.4	-0.3	-0.65	-0.43333334	-0.71666664	-0.3749647	-0.60491735	-0.24137919	0.0369762	0.044533987	0.4606279	-0.238719	-0.3326371	-0.012807502	0.19335651	0.4	0.5	0.4	0.5	0.48333332	0.6	0.5	0.6	0.5	0.51666665	-0.2	0.0	-0.2	0.0	-0.033333335	0.6790133	0.49474934	0.3509317	0.5032823	0.51161486	0.32098672	0.50525063	0.6490683	0.49671766	0.48838514	0.35802656	-0.010501301	-0.2981366	0.0065646577	0.023229714	1.2571073	1.6119021	1.5816617	1.5423495	1.3319243	0.18553299	0.52145797	0.42286995	0.4014005	0.4670109	0.89016473	1.1794571	1.0931696	1.029601	1.0581007	0.12409504	0.4358999	0.44711557	0.5124324	0.5043993	0.875905	0.5641001	0.5528844	0.4875676	0.49560067	-0.75180995	-0.12820017	-0.105768844	0.02486482	0.008798633
136	SH601668	-0.008846281150663488	0.5833333333333334	0.0064635277	-0.01624599378556013	0.01624599378556013	SH601668	中国建筑	2026-07-09	0.0	0.01096496	0.0	0.004385984	0.4	0.006578976	0.6	0.002192992	0.2	1.0	1.004386	0.993421	0.998225	0.9732225	0.9732225	1.0397046	1.0369344	1.089566	0.9920591	0.97820866	0.9983379	1.0135427	1.04229	0.009293427	0.016672853	0.029527197	0.033307564	0.038909804	0.004339795	0.004946976	-0.0033963025	-0.0031338818	-0.0019413417	0.54516345	0.80699575	0.463059	0.6860902	0.75925153	-0.00073867384	-0.00047006126	0.033926938	0.031898666	0.014979653	1.004386	1.004386	1.0525149	1.0699437	1.1051466	0.97368425	0.9385965	0.9385965	0.9385965	0.9385965	1.0003693	0.9948292	1.033241	1.0400739	1.0766389	0.98245615	0.9649123	0.9719298	0.9806094	1.0018467	0.8	0.9	0.55	0.36666667	0.18333334	0.8571422	0.93333304	0.5390128	0.4674901	0.3686788	1.0	1.0	0.15	0.13333334	0.31666666	0.2	0.2	0.6	0.73333335	0.8666667	0.8	0.8	-0.45	-0.6	-0.55	0.7960114	0.15107082	0.1834562	-0.060273822	-0.0104306415	0.9728599	0.8149015	0.37969872	0.3019288	0.26474762	0.6	0.5	0.4	0.43333334	0.33333334	0.4	0.4	0.5	0.43333334	0.51666665	0.2	0.1	-0.1	0.0	-0.18333334	0.75438654	0.64077693	0.40092164	0.43377483	0.3995859	0.24561344	0.35922304	0.59907836	0.5662252	0.6004141	0.50877315	0.28155392	-0.19815671	-0.13245031	-0.20082821	0.99881774	1.0105715	1.0992724	1.0504396	1.0401427	0.11837154	0.1213955	0.21199566	0.22562876	0.2796707	0.6790869	0.6589455	0.8316652	0.92616415	1.0608174	0.5349168	0.46499068	0.51789373	0.51324195	0.5096319	0.46508315	0.5350093	0.48210627	0.48675805	0.49036816	0.06983367	-0.07001865	0.035787456	0.026483875	0.019263702
163	SZ002422	-0.016471375123671535	0.5833333333333334	0.032099366	-0.007773054763674736	0.007773054763674736			2026-07-09	0.02916361	0.07953721	0.36666626	0.043865968	0.55151504	0.006507631	0.08181869	-0.008194727	-0.1030301	0.9716628	1.0426229	0.9653396	1.0027516	1.0480053	0.8789166	0.86792934	0.8356064	0.7851417	1.0491935	0.99293494	0.9279824	0.8925293	0.8371794	0.066739894	0.09197364	0.092885315	0.092123054	0.0878	-0.038203076	0.018403845	0.012110717	0.00829237	0.0037212714	0.8191541	0.3670302	0.5949954	0.6279462	0.54789007	0.027212624	-0.07575225	-0.04303419	-0.012768679	0.053043082	1.2360953	1.2360953	1.2360953	1.2360953	1.2360953	0.9653396	0.833722	0.8098457	0.77868503	0.7096053	1.1189946	1.0619694	1.0042671	0.9825737	0.87480277	0.99662715	0.9141142	0.8522853	0.8244658	0.7771951	0.4	0.6	0.8	0.8666667	0.93333334	0.1280136	0.41324314	0.4461102	0.48384345	0.5515673	0.4	0.7	0.85	0.9	0.95	1.0	0.1	0.3	0.3	0.38333333	-0.6	0.6	0.55	0.6	0.56666666	0.63487375	0.8585053	0.8888953	0.87733114	0.8197049	0.31355727	0.6377618	0.47506076	0.48061785	0.4973066	0.4	0.5	0.5	0.5	0.5	0.6	0.5	0.5	0.5	0.5	-0.2	0.0	0.0	0.0	0.0	0.39701244	0.61585474	0.60126364	0.59323263	0.5787354	0.6029875	0.38414526	0.39873636	0.4067674	0.42126456	-0.2059751	0.23170948	0.20252727	0.18646523	0.15747088	1.1213598	0.9526568	0.6862309	0.59291273	0.481347	0.21270174	0.31627932	0.35923803	0.32772866	0.2737805	0.8930043	0.7441351	1.2152975	1.2894574	1.4452889	0.42732728	0.6312389	0.58195555	0.57503974	0.5276236	0.5726727	0.36876112	0.41804442	0.42496026	0.47237644	-0.14534545	0.26247773	0.16391113	0.1500795	0.055247147
21	SH600426	0.059479388709931615	0.5416666666666666	0.0081112385	0.14996592700481415	0.14996592700481415	SH600426	华鲁恒升	2026-07-09	-0.0253012	0.045783162	-0.5526311	0.007228914	0.1578946	0.01325305	0.2894743	-0.019277064	-0.42105138	1.025958	1.0333745	0.9864029	1.001951	1.0209957	1.0584949	1.1025769	1.2410307	1.5722842	1.0325451	1.0228177	1.0602498	1.0981084	1.270401	0.02613384	0.024002068	0.05105019	0.07469014	0.19782971	-0.009596299	0.001199493	-0.0066812756	-0.007627513	-0.010784042	0.33708632	0.02289336	0.59950405	0.80824137	0.90631664	-0.01335246	-0.028215436	0.00322226	0.0124905715	0.047728285	1.097244	1.097244	1.2331856	1.2645146	1.6357669	0.9864029	0.9579542	0.9579542	0.9579542	0.9579542	1.0468771	1.0351844	1.1013477	1.1674423	1.4661509	1.020091	1.0009733	1.0233169	1.0254632	1.0687277	0.2	0.2	0.1	0.06666667	0.033333335	0.122671776	0.3018584	0.15276526	0.13715339	0.062031586	0.4	0.7	0.15	0.033333335	0.23333333	1.0	0.4	0.7	0.8	0.9	-0.6	0.3	-0.55	-0.76666665	-0.6666667	0.57527107	0.012979096	0.29182228	-0.36629322	-0.5406512	0.5466171	0.1462971	0.5379245	0.3863505	-0.054924108	0.4	0.4	0.35	0.33333334	0.41666666	0.6	0.6	0.65	0.6666667	0.5833333	-0.2	-0.2	-0.3	-0.33333334	-0.16666667	0.41365162	0.3728125	0.411916	0.34062207	0.31778434	0.58634835	0.6271875	0.58808404	0.65937793	0.68221563	-0.17269675	-0.254375	-0.17616804	-0.31875587	-0.3644313	1.0187235	1.0359099	1.1313543	1.0183406	0.8777044	0.2845038	0.25754485	0.29266596	0.3179761	0.30918622	0.93319124	0.7712304	0.7904205	0.9326009	1.0593541	0.41270798	0.4671545	0.53276527	0.5171392	0.5157014	0.587292	0.5328455	0.46723473	0.4828608	0.4842986	-0.17458402	-0.06569099	0.06553051	0.03427841	0.031402826
46	SZ000596	0.02133129535386945	0.5416666666666666	0.0498935	0.04131782054901123	0.04131782054901123			2026-07-09	-0.012987049	0.023376586	-0.555558	0.005844121	0.2499989	0.0045454158	0.1944431	-0.014285754	-0.6111138	1.013158	1.019079	0.99539477	1.0027947	1.038581	1.0671066	1.1475158	1.2355365	1.3615795	1.0243008	1.0342237	1.0658741	1.1052326	1.226753	0.021581652	0.018608138	0.045942806	0.07149155	0.14218418	-0.012160889	-0.0042723254	-0.0069410466	-0.0077454946	-0.007892901	0.79378206	0.48320815	0.7988825	0.90968406	0.939876	2.0969313e-05	-0.014998185	6.585889e-05	0.0070770937	0.0060875695	1.0675012	1.0897639	1.164485	1.2681634	1.4697492	0.99539477	0.99539477	0.99539477	0.99539477	0.99539477	1.0442582	1.0502356	1.1085436	1.1617332	1.3911735	1.0105304	1.014336	1.035704	1.039	1.0648161	0.2	0.1	0.05	0.033333335	0.016666668	0.06386706	0.048800126	0.027235309	0.01688326	0.009708403	0.4	0.1	0.1	0.06666667	0.16666667	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.9	-0.93333334	-0.8333333	0.8135236	0.6299017	-0.12772715	0.15010478	-0.24861711	0.66160506	0.420258	0.38683087	0.35988998	0.48480365	0.6	0.5	0.4	0.36666667	0.38333333	0.4	0.5	0.6	0.6333333	0.6166667	0.2	0.0	-0.2	-0.26666668	-0.23333333	0.2108841	0.24536273	0.26975453	0.27325878	0.34034282	0.7891159	0.7546373	0.7302455	0.7267412	0.6596572	-0.5782318	-0.50927454	-0.4604909	-0.45348245	-0.31931436	1.1448603	1.3699118	1.4095803	1.432911	1.3403728	0.18646581	0.36954668	0.40211505	0.41379866	0.45647395	1.063941	0.8406894	0.99615806	0.8466793	0.9874724	0.3652434	0.32436553	0.4817322	0.44048232	0.5009344	0.6347566	0.67563444	0.5182678	0.5595177	0.49906558	-0.2695132	-0.35126892	-0.036535643	-0.11903537	0.0018688188
52	SH688472	0.01747810551534211	0.5416666666666666	0.016715884	0.21658006310462952	0.21658006310462952	SH688472	阿特斯	2026-07-09	0.013251821	0.038735982	0.34210622	0.0030581243	0.078947894	0.022426039	0.5789459	0.032619733	0.8421042	0.9869215	1.0030181	0.96478873	0.98651016	1.0609636	1.1002951	1.13471	1.3883973	1.3274336	1.0216322	1.0508357	1.088938	1.1328089	1.2728614	0.03366224	0.0391618	0.049813516	0.09340788	0.16543336	-0.018879063	-0.011257117	-0.0075121424	-0.009219903	-0.0074912645	0.78634804	0.75742644	0.79597837	0.7550703	0.62540865	0.016125882	-0.00017875941	-0.01757269	0.0008796819	-0.051869046	1.0828032	1.138151	1.1706923	1.4429603	1.5940877	0.96478873	0.96478873	0.96478873	0.96478873	0.96478873	1.0359882	1.0822026	1.1268436	1.1695182	1.4513274	0.99705017	1.0180924	1.0540806	1.0737463	1.1026549	0.4	0.2	0.1	0.06666667	0.033333335	0.29836378	0.20310794	0.17100848	0.07363727	0.055953126	0.2	0.1	0.25	0.06666667	0.35	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.75	-0.93333334	-0.65	0.37699077	0.7474994	0.5403326	0.45082137	0.5486542	-0.66168284	-0.4242083	0.087090015	-0.1958898	0.18439132	0.4	0.5	0.45	0.4	0.46666667	0.6	0.5	0.55	0.6	0.53333336	-0.2	0.0	-0.1	-0.2	-0.06666667	0.23728858	0.2500001	0.32207802	0.2377158	0.40211642	0.7627114	0.7499999	0.677922	0.7622842	0.5978836	-0.5254228	-0.49999982	-0.35584396	-0.5245684	-0.19576713	1.0517137	1.24354	1.2893606	1.3319447	1.5431755	0.113115944	0.23476739	0.21298508	0.21812536	0.55650234	0.84221405	0.77688205	0.8851857	0.93250155	1.2568104	0.24631941	0.415041	0.4480313	0.43416747	0.49974018	0.7536806	0.584959	0.5519687	0.5658325	0.5002598	-0.5073612	-0.169918	-0.10393741	-0.13166504	-0.0005196516
64	SZ000895	0.010358855066847007	0.5416666666666666	0.0134449005	-0.0150998723693192	0.0150998723693192			2026-07-09	0.0013026728	0.012157997	0.10714535	0.0060789986	0.5	0.0047763255	0.39285466	0.0	0.0	0.998699	1.0060711	0.9939289	1.0000684	1.0095388	0.98308784	1.0546428	1.0702529	1.1783097	1.0067677	0.99987125	1.0045974	1.0252835	1.0996999	0.0063847047	0.0133918645	0.02246628	0.035911176	0.08520507	-0.0034702225	0.0023998362	-0.0015166192	-0.0033584149	-0.004699642	0.73853827	0.2943693	0.15949932	0.67781496	0.9278941	0.00017265335	-0.0106705185	0.009810424	0.023413561	0.0389396	1.0242832	1.0242832	1.0624429	1.0941032	1.2487437	0.9804919	0.95967495	0.95967495	0.95967495	0.95967495	1.0114552	1.0097142	1.0166517	1.057683	1.1978289	1.0013927	0.9886355	0.9882083	0.9886355	1.0067619	0.2	0.4	0.5	0.33333334	0.16666667	0.44547915	0.624147	0.39238915	0.2999743	0.13949983	0.4	0.7	0.05	0.13333334	0.11666667	0.8	0.2	0.6	0.73333335	0.8666667	-0.4	0.5	-0.55	-0.6	-0.75	0.6168242	0.14350376	0.012986166	-0.16650449	-0.18980584	0.517361	0.4364144	0.39291796	0.30310163	0.06842696	0.4	0.5	0.35	0.4	0.38333333	0.6	0.5	0.6	0.56666666	0.5833333	-0.2	0.0	-0.25	-0.16666667	-0.2	0.28002632	0.60212004	0.3384097	0.37138423	0.35929996	0.7199737	0.39788	0.66159034	0.62861574	0.64070004	-0.43994734	0.20424005	-0.32318065	-0.25723153	-0.2814001	1.5939689	1.6537825	1.5849515	1.5382146	1.5052168	0.47367468	0.35581192	0.31478548	0.31522176	0.40115955	0.7555501	1.4296409	1.2793549	1.1572484	1.4309908	0.40791443	0.42212725	0.4865062	0.44673395	0.49732453	0.5920856	0.57787275	0.51349384	0.55326605	0.5026755	-0.18417116	-0.1557455	-0.026987633	-0.1065321	-0.0053509213
75	SH600048	0.005902018789351553	0.5416666666666666	0.045629263	0.047923944890499115	0.047923944890499115	SH600048	保利发展	2026-07-09	-0.002169236	0.023861203	-0.09091059	0.008676787	0.36363578	0.013015181	0.54545367	0.0021691574	0.09090729	1.0021739	1.0108696	0.98695654	0.99828774	1.0108758	1.0303377	1.1210238	1.2247118	1.2095838	1.0108267	1.0143102	1.0477062	1.0915202	1.2013711	0.015680201	0.012562531	0.04271664	0.07651792	0.12953196	-0.0062965015	-0.0021062708	-0.006619666	-0.008343704	-0.0064228415	0.4031209	0.25768286	0.84051603	0.92149544	0.74989486	0.0017662857	-0.0048320307	0.015180546	0.02946354	-0.011897241	1.0391012	1.0562439	1.1383035	1.3002989	1.4818174	0.9803747	0.9803747	0.9803747	0.9803747	0.9803747	1.0208193	1.02602	1.0921416	1.1586065	1.3115709	0.99911684	1.0051681	1.0099927	1.0191021	1.0571265	0.4	0.2	0.1	0.06666667	0.033333335	0.3341814	0.25867295	0.12426674	0.06134359	0.039137673	0.4	0.1	0.15	0.06666667	0.3	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.8	-0.8	-0.9	-0.68333334	0.2407823	0.38255295	-0.40212458	0.26272833	0.14998817	-0.60887635	0.06494435	-0.038808595	0.17127477	0.34573117	0.6	0.4	0.4	0.33333334	0.38333333	0.4	0.6	0.6	0.6666667	0.5833333	0.2	-0.2	-0.2	-0.33333334	-0.2	0.4323497	0.39094654	0.30319133	0.27008015	0.40936413	0.56765026	0.60905343	0.6968087	0.72991985	0.59063584	-0.13530058	-0.21810693	-0.39361736	-0.4598397	-0.18127172	1.2516998	1.4553946	1.3633485	1.4441075	1.4412254	0.20348808	0.33651754	0.28007358	0.41092825	0.52838314	0.97529715	0.78098	0.7697961	0.82765746	1.0217887	0.16926762	0.43526033	0.517638	0.48452297	0.50162745	0.83073235	0.5647397	0.48236197	0.515477	0.49837255	-0.66146475	-0.12947936	0.035276067	-0.030954033	0.0032549095
84	SZ002352	0.003354179421114216	0.5416666666666666	0.0036976337	0.012493783608078957	0.012493783608078957			2026-07-09	-0.016034517	0.024668561	-0.6499981	0.00061675283	0.025001574	0.00801729	0.32500032	-0.0086339805	-0.34999937	1.0162958	1.0169226	0.99185205	1.003084	1.0159409	0.9801972	1.0914544	1.1196384	1.1566969	1.0196549	1.0050452	1.0101273	1.0362504	1.0862613	0.01231943	0.022450857	0.031775046	0.04600708	0.061337907	-0.004568616	0.0054191872	-0.0016163855	-0.004057516	-0.0031852133	0.34381756	0.5340893	0.09057026	0.6027995	0.822468	-0.010517664	-0.029431542	0.005228301	0.022583641	0.0077024996	1.039485	1.039485	1.0929948	1.1155537	1.1839632	0.99185205	0.9441552	0.9441552	0.9441552	0.9441552	1.0284141	1.0225308	1.0284141	1.0852096	1.1418898	1.0140016	0.9813311	0.98144615	0.9874774	1.0169269	0.2	0.4	0.45	0.3	0.15	0.17105676	0.5858063	0.37520114	0.3258185	0.232873	0.4	0.7	0.05	0.033333335	0.05	1.0	0.2	0.6	0.73333335	0.8666667	-0.6	0.5	-0.55	-0.7	-0.81666666	0.023679955	-0.05705493	0.043746203	-0.39253643	-0.15899722	-0.44696918	0.54522085	0.22461005	0.15821745	0.09091967	0.4	0.5	0.4	0.36666667	0.38333333	0.6	0.5	0.6	0.6333333	0.6166667	-0.2	0.0	-0.2	-0.26666668	-0.23333333	0.33390412	0.5847994	0.32945156	0.34871173	0.3793801	0.66609585	0.41520056	0.67054844	0.6512883	0.6206199	-0.33219174	0.16959886	-0.3410969	-0.30257657	-0.24123977	0.9806671	1.2181911	1.2630948	1.1354418	1.1077213	0.1495698	0.40390006	0.4470495	0.4193415	0.3607268	0.8983262	1.0914947	1.0378407	1.038701	1.0774409	0.21651064	0.47481263	0.48414442	0.4958874	0.50610363	0.78348935	0.5251874	0.51585555	0.5041126	0.49389634	-0.56697875	-0.050374772	-0.03171115	-0.008225215	0.01220732
98	SH600233	-0.00012684229554714584	0.5416666666666666	0.004817486	-0.033914973959326744	0.033914973959326744	SH600233	圆通速递	2026-07-09	0.0	0.01920762	0.0	0.007202857	0.375	0.012004762	0.625	0.004801905	0.25	1.0	1.0072029	0.98799527	0.9970373	1.0762231	0.9334118	1.0239803	1.0941013	1.212397	1.0220747	1.0	0.99091107	1.01052	1.1148682	0.01890065	0.056903813	0.047361456	0.052368276	0.12164574	-0.010448562	0.010843042	0.0013352084	-0.0026480553	-0.006230445	0.76401097	0.33283654	0.027817372	0.1981615	0.8000998	-0.0011775997	-0.048793692	-0.0035955203	0.027876869	0.06892998	1.1014669	1.1272432	1.1272432	1.1272432	1.3520157	0.98799527	0.89436054	0.89436054	0.89436054	0.89436054	1.0349427	1.0411947	1.0309817	1.0411947	1.2489241	1.0042822	0.939878	0.945402	0.95653576	1.0063804	0.2	0.4	0.55	0.36666667	0.18333334	0.10579527	0.45361665	0.45361665	0.45361665	0.23082758	0.2	0.5	0.75	0.8333333	0.15	1.0	0.2	0.6	0.73333335	0.8666667	-0.8	0.3	0.15	0.1	-0.71666664	0.72607446	0.45041054	0.22925623	0.07311233	0.027205708	0.05097234	0.113818586	-0.01238706	-0.05149206	0.14843999	0.2	0.4	0.4	0.4	0.36666667	0.8	0.6	0.6	0.6	0.6333333	-0.6	-0.2	-0.2	-0.2	-0.26666668	0.12367914	0.6144223	0.473064	0.4188066	0.40993282	0.87632084	0.38557765	0.526936	0.5811934	0.5900672	-0.75264174	0.22884469	-0.053871978	-0.16238678	-0.18013437	1.5391765	1.5271211	1.2634095	1.1717606	1.1002904	0.7361804	1.0436357	0.8113686	0.7098913	0.58711904	1.1748548	1.0243951	1.2105508	1.2948269	1.4374921	0.0	0.50367445	0.5191233	0.49812585	0.50212914	1.0	0.49632558	0.4808767	0.50187415	0.49787086	-1.0	0.0073488625	0.038246594	-0.003748316	0.0042582564
105	SZ000975	-0.0014264443347974868	0.5416666666666666	0.04211998	0.2561350166797638	0.2561350166797638			2026-07-09	0.0026081875	0.055816367	0.046728007	0.0052165044	0.09345833	0.047991674	0.85981363	0.045383357	0.81308335	0.9973986	1.0052029	0.9495318	0.9800517	0.9385867	0.9385867	1.053603	1.2424455	1.5644816	1.022994	0.9619573	1.0167968	1.0579529	1.2349079	0.019773291	0.067769594	0.088059634	0.09786406	0.20742121	-0.0104091205	0.017732415	-0.008126732	-0.008490669	-0.0113397045	0.6928035	0.627592	0.29808915	0.5833631	0.91158456	-0.0021757456	-0.04175312	0.060407095	0.06516177	0.09961345	1.1170678	1.1170678	1.1753335	1.2377714	1.6146033	0.9495318	0.8636707	0.8636707	0.8636707	0.8636707	1.0361135	1.0218503	1.100093	1.1530638	1.4507763	1.0095584	0.897378	0.93245006	0.98355186	1.0476615	0.2	0.6	0.45	0.3	0.15	0.301238	0.5380065	0.4374257	0.36441875	0.18154667	0.4	0.7	0.15	0.06666667	0.033333335	1.0	0.4	0.7	0.8	0.9	-0.6	0.3	-0.55	-0.73333335	-0.8666667	0.8312146	0.5145351	-0.17510958	-0.37350288	-0.6650428	-0.02172922	0.33052734	0.15082334	0.07483405	-0.041745048	0.4	0.4	0.45	0.4	0.36666667	0.6	0.6	0.55	0.6	0.6333333	-0.2	-0.2	-0.1	-0.2	-0.26666668	0.68674004	0.5990106	0.45991793	0.37419784	0.3566943	0.31325996	0.40098938	0.54008204	0.62580216	0.6433057	0.37348005	0.19802122	-0.08016413	-0.25160432	-0.28661138	1.2340506	1.1250416	1.008736	0.91292757	0.7607129	0.54373455	0.45772102	0.37650812	0.34019545	0.31934303	1.0184745	1.0556307	1.048084	1.0905623	1.1506976	0.38987482	0.46405625	0.5247786	0.5098454	0.51905084	0.6101252	0.53594375	0.4752214	0.49015462	0.48094916	-0.2202504	-0.07188749	0.049557183	0.01969077	0.038101684
118	SZ002916	-0.005310669273809413	0.5416666666666666	-0.037416935	0.0296220937743783	0.0296220937743783			2026-07-09	0.053714234	0.08421426	0.63782823	0.0	0.0	0.030500026	0.36217174	0.08421426	1.0	0.9490239	1.0	0.92007864	0.9689808	0.9560311	1.0281126	0.8655601	0.88952065	0.5885092	0.97237873	0.98254865	0.96891177	0.93841785	0.8322363	0.049847424	0.040516853	0.0575005	0.06599231	0.13063246	-0.013945876	-0.004962316	0.0037748711	0.0050157257	0.0070231627	0.19567989	0.13750193	0.15084435	0.4476954	0.88158274	0.05551302	0.03978179	-0.0047730687	-0.011145851	-0.039419565	1.0516387	1.0949303	1.0949303	1.0949303	1.0949303	0.89520276	0.89520276	0.83605134	0.79085946	0.5817068	1.0053883	1.015262	1.0257071	1.0055616	0.9652496	0.9267604	0.95105994	0.9119041	0.8650801	0.70713294	0.8	0.7	0.65	0.76666665	0.8833333	0.66990525	0.5247011	0.63330245	0.68780214	0.81503135	0.2	0.4	0.7	0.8	0.9	0.6	0.8	0.05	0.26666668	0.016666668	-0.4	-0.4	0.65	0.53333336	0.8833333	0.5907543	0.22512108	0.47276834	0.1170986	0.4493679	0.56257725	0.3806345	0.25619048	0.13463871	0.22380148	0.4	0.4	0.6	0.56666666	0.5833333	0.6	0.6	0.4	0.43333334	0.4	-0.2	-0.2	0.2	0.13333334	0.18333334	0.57861394	0.46957457	0.5843037	0.54774976	0.61208034	0.42138606	0.5304254	0.4156963	0.45225024	0.38791966	0.15722789	-0.060850866	0.16860738	0.09549951	0.2241607	0.9807799	0.90987766	0.909918	0.93940234	0.8714855	0.22937065	0.19096482	0.1876949	0.18278453	0.20322086	0.60094976	0.7112649	0.77374554	0.7092925	0.81705993	0.48638076	0.52813435	0.53448063	0.48003128	0.47666216	0.51361924	0.47186568	0.46551937	0.5199687	0.52333784	-0.027238468	0.056268647	0.06896123	-0.03993743	-0.04667566
159	SH688506	-0.01480193546118865	0.5416666666666666	0.014190197	0.05956844240427017	0.05956844240427017	SH688506	百利天恒	2026-07-09	0.0050820513	0.06704916	0.0757959	0.034622926	0.5163812	0.027344186	0.4078229	-0.0021966903	-0.032762382	0.9949436	1.0344479	0.96773773	1.002123	1.0944381	0.89055616	0.71759903	0.7689121	0.99096394	1.0353351	1.0099298	0.8935263	0.8299483	0.85876524	0.05381697	0.07517223	0.13481535	0.14337263	0.11751589	-0.030304994	0.010696167	0.020441683	0.014356043	-0.0007042852	0.7927385	0.1855893	0.80467904	0.7770316	0.010954782	0.025274873	-0.05806255	-0.08772228	-0.038110923	0.16201118	1.1589626	1.1589626	1.1589626	1.1589626	1.1589626	0.96773773	0.8416245	0.69505787	0.6527483	0.6527483	1.0830207	1.0800847	1.0087098	0.9932212	0.974014	0.9978404	0.96693516	0.7555048	0.69515574	0.7499135	0.6	0.6	0.8	0.8666667	0.9	0.16871382	0.499075	0.65733784	0.6859777	0.6859777	0.4	0.7	0.85	0.9	0.95	1.0	0.2	0.05	0.13333334	0.56666666	-0.6	0.5	0.8	0.76666665	0.38333333	0.86245483	0.8120605	0.6559923	0.5321145	0.1777204	0.11693176	0.8735039	0.69516367	0.5132461	0.41137183	0.4	0.5	0.45	0.43333334	0.38333333	0.6	0.5	0.55	0.56666666	0.6166667	-0.2	0.0	-0.1	-0.13333334	-0.23333333	0.16376363	0.62676644	0.69993997	0.61709094	0.5030559	0.83623636	0.37323353	0.30006	0.3829091	0.49694416	-0.6724728	0.25353292	0.39987996	0.23418185	0.0061117043	1.2974242	1.3420249	1.1850934	1.1446948	0.9240454	0.31415614	0.37332916	0.39425984	0.43504667	0.3934769	1.026535	0.99994993	1.1402744	1.2005125	1.502248	0.046015978	0.4610118	0.49846348	0.513219	0.50559145	0.953984	0.5389882	0.50153655	0.48678103	0.49440858	-0.90796804	-0.077976406	-0.0030730483	0.026437938	0.011182871
22	SH600160	0.058554523951990525	0.5	-0.056090772	0.37338584661483765	0.37338584661483765	SH600160	巨化股份	2026-07-09	0.0017421959	0.048998244	0.035556294	0.019163677	0.39110947	0.028092371	0.5733342	0.01067089	0.21778108	0.99826086	1.0191303	0.97021735	0.990151	1.1919664	1.1043531	0.86978656	0.75802314	0.7494157	1.029136	1.098134	1.0549498	0.9722681	0.8623075	0.037594356	0.0815505	0.08645132	0.14055635	0.14944951	-0.021805454	-0.020966088	0.006341211	0.013377455	0.007188385	0.84105617	0.6058889	0.1883082	0.7020172	0.7056242	0.014474925	-0.0037866756	-0.11519121	-0.1662412	-0.07436485	1.1887006	1.26088	1.26088	1.26088	1.26088	0.97021735	0.97021735	0.85305333	0.7110718	0.68093586	1.0676167	1.1740447	1.1165593	1.103137	1.0158733	0.99878395	1.0100932	0.99878395	0.8234395	0.74186856	0.4	0.2	0.25	0.5	0.75	0.1363156	0.102464765	0.36031651	0.5255073	0.5501636	0.2	0.5	0.75	0.8333333	0.9166667	1.0	1.0	0.05	0.06666667	0.4	-0.8	-0.5	0.7	0.76666665	0.51666665	0.83926404	0.77121854	0.018106667	0.5727648	0.73886746	-0.69679475	0.36521828	-0.046016376	0.35649	0.4212177	0.2	0.4	0.6	0.56666666	0.5	0.8	0.6	0.4	0.43333334	0.5	-0.6	-0.2	0.2	0.13333334	0.0	0.029787064	0.35915077	0.57809335	0.60708344	0.5770994	0.97021294	0.64084923	0.42190665	0.3929166	0.42290062	-0.9404259	-0.28169847	0.15618668	0.21416682	0.15419875	1.3777304	1.5438497	1.7177409	1.5544064	1.1319351	0.38170364	0.34635836	0.34179842	0.42707312	0.559603	1.3628641	1.1119428	0.948005	0.9570102	1.2528585	0.1518411	0.40778127	0.4517428	0.5049646	0.5220259	0.8481589	0.59221876	0.54825723	0.4950354	0.4779741	-0.6963178	-0.18443747	-0.09651441	0.009929153	0.044051815
42	SZ002459	0.02635086352968325	0.5	0.014734745	0.2836560904979706	0.2836560904979706			2026-07-09	0.0	0.03733335	0.0	0.009333365	0.25000072	0.027999986	0.7499993	0.018666621	0.49999857	1.0	1.0093334	0.972	0.99101144	1.2067779	1.073674	1.2200392	1.2480353	1.4336935	1.044892	1.0777996	1.102726	1.1247872	1.2703503	0.04412731	0.06528545	0.059741303	0.066345915	0.16230497	-0.027308451	-0.008209796	-0.0064940094	-0.005300148	-0.008757644	0.9574568	0.14495835	0.41356567	0.49459445	0.8879956	0.009724946	-0.040855527	-0.041032843	-0.04793502	-0.011999847	1.2106508	1.2734509	1.2734509	1.2734509	1.5310287	0.972	0.972	0.972	0.972	0.972	1.077112	1.1146365	1.160609	1.1815325	1.4555992	1.0023576	1.0390962	1.0529469	1.0719057	1.1081532	0.2	0.1	0.05	0.033333335	0.016666668	0.117326185	0.0928841	0.0928841	0.0928841	0.050086845	0.2	0.5	0.75	0.8333333	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.25	-0.16666667	-0.98333335	0.871281	0.8952865	0.6447244	0.24165738	-0.16551955	-0.19120435	0.6510364	0.58193296	0.4461911	0.3188054	0.0	0.3	0.2	0.23333333	0.31666666	1.0	0.7	0.75	0.73333335	0.6666667	-1.0	-0.4	-0.55	-0.5	-0.35	0.0	0.4045801	0.30487803	0.36518958	0.3573506	1.0	0.5954199	0.69512194	0.63481045	0.6426494	-1.0	-0.1908398	-0.39024395	-0.26962087	-0.28529882	1.701135	2.0067234	1.7793819	1.606355	1.4652531	0.7854273	1.0069627	0.8154104	0.7248833	0.6020765	1.2856318	1.0937974	1.3401365	1.3010134	1.4571916	0.020135604	0.4845269	0.450645	0.48156846	0.4965078	0.9798644	0.51547307	0.549355	0.51843154	0.5034922	-0.9597288	-0.030946188	-0.09870998	-0.036863077	-0.0069843912
48	SZ300979	0.02100032522620005	0.5	0.0008481741	0.044580113142728806	0.044580113142728806			2026-07-09	-0.019237021	0.024779873	-0.77631634	0.0026083817	0.10526211	0.0029344705	0.11842153	-0.018910931	-0.76315695	1.0196143	1.0222739	0.99700797	1.0041956	1.0432569	1.013288	1.104043	1.1388181	1.4003392	1.03257	1.0227877	1.0384365	1.0680897	1.1722834	0.022963837	0.023142526	0.03296088	0.052014332	0.12608254	-0.012722642	0.002556525	-0.0033750595	-0.0050972975	-0.0069772624	0.76737165	0.11186391	0.36697233	0.7442788	0.9340284	-0.0071246675	-0.03429201	-0.0063734236	0.0058211354	0.033545803	1.076697	1.076697	1.1280564	1.1796596	1.4154996	0.99700797	0.9649105	0.9649105	0.9649105	0.9649105	1.0479503	1.0435396	1.0574498	1.1185185	1.2711903	1.0185468	0.99954766	1.013175	1.0181509	1.0424653	0.2	0.3	0.15	0.1	0.05	0.037546284	0.31389722	0.21508029	0.1633976	0.077874675	0.4	0.7	0.15	0.13333334	0.11666667	1.0	0.2	0.6	0.73333335	0.8666667	-0.6	0.5	-0.45	-0.6	-0.75	0.5637372	0.27795768	0.6621021	0.12420279	-0.21459155	-0.07764769	0.358315	0.40663895	0.14194499	-0.14525439	0.4	0.5	0.35	0.4	0.33333334	0.6	0.5	0.65	0.6	0.65	-0.2	0.0	-0.3	-0.2	-0.31666666	0.2258067	0.4656936	0.347176	0.3724675	0.29852015	0.7741933	0.5343064	0.652824	0.6275325	0.70147985	-0.54838663	-0.06861282	-0.30564803	-0.255065	-0.4029597	1.0655735	1.207251	1.3749323	1.2971523	1.2602224	0.32683408	0.3189835	0.53273463	0.4850411	0.5907352	0.65832216	0.5961608	0.87943995	0.8121054	1.6495883	0.29250926	0.47966117	0.5094928	0.49076143	0.47043473	0.70749074	0.52033883	0.4905072	0.5092386	0.5295653	-0.41498148	-0.040677644	0.018985646	-0.01847717	-0.059130568
55	SH600547	0.015269139774268817	0.5	0.02800703	0.3184579312801361	0.3184579312801361	SH600547	山东黄金	2026-07-09	0.012510436	0.048373636	0.25862095	0.012093372	0.24999923	0.023769828	0.49137983	0.024186892	0.50000155	0.98764414	1.0119439	0.964168	0.9856948	0.9886113	0.9783887	1.087957	1.2224712	1.6435977	1.0283387	0.99260914	1.0434738	1.0822749	1.2516108	0.0300448	0.04462998	0.0766489	0.08791196	0.20298812	-0.017961325	0.009646349	-0.008653761	-0.008223747	-0.011244455	0.8934663	0.42823678	0.44613466	0.67818034	0.935913	0.007583968	-0.03601773	0.03873694	0.03696942	0.08010067	1.1174028	1.1174028	1.1987623	1.229416	1.6468711	0.964168	0.92196244	0.92196244	0.92196244	0.92196244	1.0571365	1.0211593	1.1198528	1.172186	1.4591228	1.0062537	0.94764113	0.9752801	0.99772227	1.0640026	0.2	0.6	0.35	0.23333333	0.11666667	0.23383711	0.3992908	0.28192776	0.25381902	0.10765158	0.4	0.7	0.15	0.13333334	0.05	1.0	0.3	0.65	0.76666665	0.8833333	-0.6	0.4	-0.5	-0.6333333	-0.8333333	0.94542825	0.7713122	-0.012562483	-0.37364253	-0.3698375	0.8430397	0.7976346	0.22519565	0.081361875	0.08837642	0.2	0.4	0.45	0.4	0.33333334	0.8	0.6	0.55	0.6	0.65	-0.6	-0.2	-0.1	-0.2	-0.31666666	0.5395521	0.5403403	0.4237754	0.37167063	0.3108924	0.4604479	0.4596597	0.57622457	0.62832934	0.6891076	0.07910417	0.08068058	-0.15244916	-0.25665873	-0.37821516	1.3181593	1.1506162	1.07725	0.95759594	0.870829	0.61538595	0.49979126	0.40267015	0.37432796	0.31847993	1.524162	1.3749816	1.2728336	1.2809861	1.2681434	0.37384114	0.482235	0.515813	0.51509887	0.5108426	0.62615883	0.517765	0.484187	0.48490113	0.48915738	-0.2523177	-0.035529993	0.031626012	0.030197721	0.021685218
86	SZ000725	0.0022920165837063185	0.5	-0.06878775	0.3125569224357605	0.3125569224357605			2026-07-09	0.057068713	0.06095979	0.93616974	0.0038910778	0.063830234	0.0	0.0	0.053177636	0.87233955	0.9460123	1.0036811	0.9460123	0.9739838	1.1165136	0.9226977	0.7333632	0.6954963	0.49137354	0.969348	1.0035851	0.89874524	0.8368362	0.6831205	0.042843044	0.0650278	0.12855525	0.14086883	0.18823491	-0.0072596916	-0.006140728	0.018102728	0.014191484	0.010038253	0.071782015	0.08174346	0.6940272	0.7865522	0.8673927	0.0451714	0.024048224	-0.07072118	-0.042612754	0.020751042	1.1153497	1.1655911	1.1655911	1.1655911	1.1655911	0.89074546	0.89074546	0.676131	0.6213309	0.48394936	1.0056465	1.0672194	1.0056465	0.95980287	0.8537755	0.9349317	0.94904774	0.79135114	0.7053104	0.50813353	0.8	0.6	0.8	0.8666667	0.93333334	0.48643124	0.39751223	0.6616861	0.69575006	0.7570701	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.9	0.1	0.06666667	0.06666667	-0.6	-0.4	0.65	0.76666665	0.85	0.85376483	0.84301066	0.71105593	0.47012615	0.8077015	0.76715684	0.791234	0.16096184	0.16825664	0.33946994	0.4	0.7	0.65	0.6333333	0.5833333	0.6	0.3	0.35	0.36666667	0.41666666	-0.2	0.4	0.3	0.26666668	0.16666667	0.27272725	0.5858636	0.66346157	0.63181376	0.66920096	0.72727275	0.41413638	0.33653843	0.36818624	0.33079904	-0.4545455	0.17172721	0.32692313	0.26362753	0.33840188	0.93766636	1.1054218	0.96996754	0.98049307	0.657818	0.13336094	0.22382976	0.23666377	0.22276229	0.46484423	0.7202715	0.7480532	0.66179186	0.64999914	1.2333577	0.2554102	0.50637484	0.52010965	0.47054437	0.55003935	0.7445898	0.4936252	0.47989032	0.5294556	0.44996065	-0.48917958	0.012749642	0.040219355	-0.05891124	0.10007872
92	SH688009	0.0009603102368247378	0.5	0.018487453	-0.058405522257089615	0.058405522257089615	SH688009	中国通号	2026-07-09	0.008230455	0.02057617	0.3999994	0.0	0.0	0.0123457145	0.6000006	0.02057617	1.0	0.9918367	1.0	0.9795918	0.9886666	1.0033613	1.0	1.0117646	0.9815126	1.1193278	0.99865544	0.9947899	1.0015966	1.0042017	1.0261624	0.007829119	0.010282824	0.012943707	0.015191914	0.038051125	-0.002352934	0.0011713782	-0.0007948449	-0.00042811394	-0.0017246619	0.22580509	0.1189545	0.1319822	0.061545383	0.62657464	0.0060504316	-6.1090264e-05	0.0059544113	0.0020059927	0.024715085	1.0176368	1.0176368	1.0405715	1.0438068	1.1164478	0.9795918	0.96938777	0.96938777	0.96938777	0.96938777	1.0043697	1.0033613	1.0097479	1.0157983	1.0689075	0.99126047	0.99126047	0.99294114	0.99294114	0.9932773	0.6	0.7	0.475	0.4	0.31666666	0.53642327	0.6344638	0.4300458	0.41134945	0.20816144	0.2	0.6	0.4	0.16666667	0.016666668	1.0	0.3	0.65	0.1	0.55	-0.8	0.3	-0.25	0.06666667	-0.53333336	0.6672923	-0.08702524	0.38991007	0.28146735	-0.24554259	0.27475485	0.071509905	0.27706984	0.13773954	-0.081475146	0.6	0.5	0.45	0.46666667	0.36666667	0.2	0.4	0.45	0.43333334	0.53333336	0.4	0.1	0.0	0.033333335	-0.16666667	0.45000046	0.5	0.47286826	0.5273632	0.3971015	0.54999954	0.5	0.52713174	0.47263685	0.60289854	-0.099999085	0.0	-0.05426349	0.05472633	-0.20579703	0.9418677	1.1379845	1.2985721	1.5313455	1.4249333	0.11530869	0.24230824	0.27428192	0.5743185	0.49187756	1.0771059	0.9687817	0.86512285	0.90830064	1.0205123	0.2389106	0.46403578	0.4452484	0.47800216	0.4973074	0.7610894	0.5359642	0.55475163	0.5219978	0.50269264	-0.5221788	-0.07192844	-0.10950324	-0.043995664	-0.0053852256
101	SZ300999	-0.0010179789663438633	0.5	0.012175322	-0.007146183867007494	0.007146183867007494			2026-07-09	0.00082987	0.018672211	0.04444412	0.011618248	0.62222135	0.006224093	0.33333454	-0.004564285	-0.24444267	0.99917084	1.0116086	0.99295187	1.0003026	0.99715906	0.9898539	1.0426136	1.1201298	1.1672078	1.0106331	0.9967938	1.0114043	1.034578	1.0885146	0.0108497795	0.020009255	0.027810775	0.044709656	0.066517405	-0.0043019517	0.004651219	-0.0025674982	-0.0041949577	-0.0035313296	0.39303324	0.495317	0.29830617	0.6822667	0.85961854	-0.0020292131	-0.017724318	0.012987013	0.026248958	0.015659602	1.0317177	1.0317177	1.081505	1.1587015	1.2008351	0.99295187	0.9348806	0.9348806	0.9348806	0.9348806	1.0138799	1.0085227	1.029302	1.0668831	1.1607955	1.0048702	0.97922075	0.9901786	0.9994318	1.0138799	0.2	0.5	0.35	0.23333333	0.11666667	0.18181278	0.6724635	0.4441241	0.290944	0.24485151	0.4	0.7	0.1	0.13333334	0.23333333	1.0	0.2	0.6	0.73333335	0.8666667	-0.6	0.5	-0.5	-0.6	-0.6333333	0.7010488	-0.15458485	-0.0429716	0.43320394	0.0864363	0.5355331	0.72131	0.6696142	0.5751544	0.50800854	0.4	0.4	0.35	0.4	0.4	0.6	0.6	0.65	0.6	0.6	-0.2	-0.2	-0.3	-0.2	-0.2	0.52348995	0.53148603	0.4311926	0.38006487	0.3962739	0.47651008	0.46851397	0.5688074	0.61993515	0.6037261	0.046979852	0.06297204	-0.1376148	-0.23987028	-0.20745216	1.1451355	1.4272238	1.4004712	1.5010414	1.4629877	0.27584043	0.45813122	0.38445628	0.45732307	0.46721613	0.7096663	0.960103	0.92781126	0.87307626	0.9917543	0.19193324	0.46746284	0.5097433	0.43071648	0.49556622	0.8080668	0.53253716	0.4902567	0.5692835	0.5044338	-0.6161335	-0.06507434	0.019486576	-0.13856703	-0.008867588
102	SH601838	-0.0011740330580117123	0.5	0.0059723854	-0.0005883928388357162	0.0005883928388357162	SH601838	XD成都银	2026-07-09	-0.0057895067	0.014736788	-0.3928608	0.0010526214	0.07142814	0.00789466	0.53571105	0.0010525322	0.07142209	1.0058233	1.006882	0.99205935	0.9995285	0.9731244	0.9492348	1.0481523	0.9731244	0.9227324	0.9926839	0.9725271	0.99007094	0.9962673	0.98406124	0.012747701	0.024530374	0.03840212	0.034355998	0.036086917	0.007092189	0.007411175	-0.0033763025	-0.0016377538	0.00072825147	0.77381444	0.8367144	0.2705455	0.17611398	0.12421184	-0.006868242	-0.005877384	0.04200392	0.027480131	-0.0055446727	1.010642	1.010642	1.0664165	1.0664165	1.0664165	0.96132225	0.9264038	0.9264038	0.9264038	0.9064566	1.0014931	0.9943263	1.021426	1.0215006	1.0082121	0.9863382	0.9498321	0.95162374	0.9693916	0.95162374	0.8	0.9	0.7	0.56666666	0.6666667	0.7842244	0.8736678	0.5256394	0.5256394	0.5847929	0.8	0.9	0.1	0.4	0.7	0.2	0.2	0.6	0.73333335	0.083333336	0.6	0.7	-0.5	-0.33333334	0.6166667	0.2856067	-0.51541233	0.4258987	0.49986693	0.40339324	0.75897574	0.6477767	0.23947813	0.37239516	0.32629025	0.8	0.8	0.5	0.56666666	0.53333336	0.2	0.2	0.5	0.43333334	0.46666667	0.6	0.6	0.0	0.13333334	0.06666667	0.82142824	0.75373167	0.410292	0.5334572	0.55857384	0.17857173	0.24626833	0.58970803	0.4665428	0.44142616	0.64285654	0.50746334	-0.17941603	0.0669144	0.11714771	1.0508199	1.1411664	1.3770726	1.4603456	1.4060802	0.090064906	0.12252607	0.312784	0.3526078	0.46076676	0.8773352	0.92971295	0.8970408	0.84952617	1.1091065	0.33082303	0.31975096	0.34116817	0.48672464	0.4812997	0.66917694	0.68024904	0.65883183	0.5132754	0.5187003	-0.3383539	-0.3604981	-0.31766364	-0.026550733	-0.03740062
103	SH601939	-0.0013708501657545772	0.5	0.014187217	-0.030107127502560616	0.030107127502560616	SH601939	XD建设银	2026-07-09	-0.0030241702	0.016128989	-0.18749905	0.005040284	0.31249842	0.008064536	0.50000256	8.228363e-08	5.101598e-06	1.0030334	1.008089	0.991911	1.0003889	0.9708147	0.99189293	1.0608026	1.0336441	0.9343332	0.9917308	0.9853668	1.0066274	1.0142548	1.0010066	0.023138033	0.018548412	0.03294536	0.030361688	0.030412013	0.0121605275	0.0026409226	-0.0040135803	-0.0020314425	0.00068371225	0.69054496	0.18582721	0.5194497	0.34694365	0.1541545	-0.01605187	0.0027490465	0.031501576	0.015201129	-0.02117609	1.0232966	1.0232966	1.0839031	1.0839031	1.0839031	0.94535136	0.94535136	0.94535136	0.94535136	0.92626095	1.0062423	1.0006485	1.0251317	1.035833	1.0245641	0.97405756	0.97016615	0.97689503	0.99132544	0.97689503	0.6	0.8	0.45	0.3	0.53333336	0.701116	0.701116	0.39442784	0.39442784	0.46776253	0.8	0.9	0.1	0.4	0.7	0.4	0.7	0.85	0.9	0.016666668	0.4	0.2	-0.75	-0.5	0.68333334	0.9382812	0.6151834	0.5400751	0.45988736	0.5562399	0.7960203	0.27701283	-0.0118433125	0.12747061	0.3622031	0.6	0.5	0.45	0.5	0.53333336	0.4	0.5	0.55	0.5	0.46666667	0.2	0.0	-0.1	0.0	0.06666667	0.66513807	0.53225833	0.38601834	0.4554243	0.55100757	0.33486196	0.46774167	0.61398166	0.5445757	0.44899246	0.33027607	0.06451664	-0.2279633	-0.08915138	0.10201511	0.91056	0.8912499	0.9631277	0.9524816	0.8684722	0.14855862	0.15482403	0.20085807	0.1909053	0.25003806	0.32060128	0.70509666	0.789027	0.7433956	0.8877565	0.63182807	0.5192325	0.4778199	0.48401064	0.5214557	0.36817196	0.4807675	0.5221801	0.51598936	0.47854432	0.2636561	0.038464997	-0.044360213	-0.0319787	0.04291136
137	SZ000001	-0.009471372258866085	0.5	-0.0038129687	0.0047705527395009995	0.0047705527395009995			2026-07-09	-0.005687214	0.015165883	-0.37500054	0.0037914547	0.24999894	0.005687214	0.37500054	-0.0037914547	-0.24999894	1.0057198	1.0095329	0.9942803	1.0020205	0.979982	0.9933273	1.0447472	0.9930599	1.0235223	0.99809355	0.98484355	1.0061032	1.0089245	1.0156988	0.0107212635	0.016707797	0.030179124	0.026368754	0.025420755	0.004766183	0.004615976	-0.0035324416	-0.0012766409	-0.000663556	0.49407116	0.69968116	0.47951785	0.18166026	0.20781559	-0.0076258928	-0.00561543	0.027455078	0.009586764	0.0038761122	1.0133455	1.0133455	1.0724529	1.0724529	1.0724529	0.9704491	0.95233727	0.95233727	0.95233727	0.95233727	1.0028597	1.0001906	1.030701	1.0272995	1.0414267	0.99466187	0.9738813	0.97921944	0.9832559	0.99385405	0.6	0.8	0.45	0.36666667	0.28333333	0.68889105	0.7812516	0.39680725	0.39680725	0.39680725	0.8	0.9	0.1	0.4	0.7	0.2	0.4	0.7	0.8	0.9	0.6	0.5	-0.6	-0.4	-0.2	0.2554192	-0.47326607	0.5119871	0.4992676	0.297443	0.9466491	0.30444685	0.28922623	0.38357592	0.43435946	0.6	0.6	0.45	0.53333336	0.43333334	0.4	0.4	0.55	0.46666667	0.51666665	0.2	0.2	-0.1	0.06666667	-0.083333336	0.71428573	0.5315315	0.41074118	0.5094094	0.47899213	0.2857143	0.46846846	0.58925885	0.49059057	0.5210079	0.42857143	0.06306306	-0.17851765	0.018818866	-0.04201576	1.185118	1.3130714	1.511008	1.4967908	1.402997	0.16546592	0.20711498	0.38825557	0.36523157	0.58528405	0.9447433	0.7573952	0.85847175	0.8199736	1.5015208	0.36359417	0.38949984	0.4095054	0.49088395	0.508207	0.6364058	0.61050016	0.5904946	0.50911605	0.49179298	-0.27281162	-0.22100031	-0.1809892	-0.018232087	0.016414044
138	SH600660	-0.009628264477545258	0.5	0.0021710396	0.003613302018493414	0.003613302018493414	SH600660	福耀玻璃	2026-07-09	-0.014582955	0.024304874	-0.6000013	0.005249858	0.2160002	0.004472061	0.18399853	-0.015360752	-0.63200295	1.0147988	1.0201263	0.99546176	1.0023209	0.9828344	0.9473163	1.046764	1.0408443	1.1099286	1.0271508	1.0124508	1.0033642	1.018791	1.0713806	0.026550323	0.026495261	0.030369606	0.03394416	0.06344117	-0.0048736623	0.0030530414	0.0004473299	-0.001857304	-0.0032467276	0.084238626	0.12171396	0.007593563	0.23202649	0.7988204	-0.017403416	-0.02618947	-0.007613815	0.008139892	0.024397852	1.068468	1.068468	1.068468	1.0724148	1.1812675	0.9840179	0.9431724	0.93784505	0.93784505	0.93784505	1.0501177	1.032675	1.0331887	1.049763	1.1441859	1.0039468	0.99336994	0.9850443	0.98737204	1.003986	0.2	0.5	0.55	0.36666667	0.18333334	0.1892491	0.45354837	0.47583482	0.46187916	0.25533777	0.4	0.7	0.85	0.13333334	0.11666667	0.2	0.1	0.5	0.6666667	0.8333333	0.2	0.6	0.35	-0.53333336	-0.71666664	0.9448054	0.59180254	0.21351054	-0.10089787	0.095803306	0.8860492	0.8400717	0.5495507	0.57334244	0.4349109	0.4	0.4	0.35	0.36666667	0.4	0.6	0.6	0.65	0.6333333	0.6	-0.2	-0.2	-0.3	-0.26666668	-0.2	0.56152534	0.598526	0.4375969	0.4573547	0.4294619	0.43847468	0.401474	0.56240314	0.54264534	0.5705381	0.123050645	0.19705197	-0.124806255	-0.08529062	-0.14107622	1.5253838	1.5859673	1.3246493	1.2109125	1.2491078	0.56790054	0.6418421	0.5455682	0.50791734	0.49368596	1.041896	0.9719386	1.2940991	1.4165956	1.440896	0.481477	0.45207182	0.51873606	0.48555404	0.5029094	0.51852304	0.54792815	0.48126397	0.51444596	0.49709058	-0.03704604	-0.09585637	0.037472095	-0.028891947	0.005818858
155	SH600886	-0.014365951166448008	0.5	0.0	0.00019596065976656973	0.00019596065976656973	SH600886	国投电力	2026-07-09	0.030780809	0.036786795	0.8367353	0.0037537273	0.10204008	0.002252257	0.061224602	0.029279338	0.79591984	0.9701384	1.0036416	0.9679534	0.990976	0.98689246	0.9461076	0.99271506	1.0036424	0.97669625	0.98397845	0.9774952	0.9775324	0.99143136	0.986697	0.009139071	0.012566574	0.019539235	0.029641762	0.023095911	0.004296512	0.0033860074	-0.0005032798	-0.0022251885	2.1819318e-05	0.5525453	0.6655082	0.023220519	0.4367443	0.00027221494	0.007428508	0.0072677922	0.027248753	0.040833894	0.012659297	1.0036416	1.0036416	1.026953	1.0742962	1.0742962	0.9664955	0.933721	0.933721	0.933721	0.933721	0.986015	0.98339355	0.9906732	1.009029	1.0001463	0.9791715	0.97174037	0.95980006	0.9699963	0.97072744	1.0	1.0	0.85	0.6666667	0.7916667	0.90196455	0.9479176	0.7109037	0.47148404	0.47148404	1.0	1.0	0.1	0.13333334	0.56666666	0.4	0.2	0.6	0.73333335	0.8666667	0.6	0.8	-0.5	-0.6	-0.3	0.8565528	0.16156393	0.0775025	0.56863314	0.4645423	0.85939944	0.7435172	0.44608957	0.58336055	0.5387249	0.6	0.7	0.55	0.5	0.46666667	0.4	0.3	0.45	0.46666667	0.46666667	0.2	0.4	0.1	0.033333335	0.0	0.6731038	0.8190109	0.5160291	0.4949282	0.51860344	0.3268962	0.18098912	0.4839709	0.50507176	0.48139656	0.34620762	0.63802177	0.032058187	-0.010143552	0.037206873	0.64050806	0.69382924	0.8184944	0.894585	0.862929	0.21106498	0.17304385	0.20086871	0.2794841	0.32558733	1.3089981	1.0335006	0.669	0.90489966	1.1693579	0.57615775	0.5548377	0.56815684	0.5226982	0.52463156	0.42384225	0.4451623	0.43184313	0.47730175	0.47536847	0.15231548	0.10967544	0.13631374	0.045396503	0.049263082
235	SZ002709	-0.047644596822531166	0.5	-0.03377962	0.2332126945257187	0.2332126945257187			2026-07-09	-0.059437357	0.09913795	-0.5995419	0.009528194	0.09611046	0.030172398	0.30434763	-0.03879315	-0.39130476	1.0631934	1.0733237	0.9679209	1.0005097	1.3227065	1.3313906	1.1312058	1.289422	1.1206229	1.1511301	1.206675	1.2369092	1.2256814	1.2729127	0.11684857	0.103586435	0.09110632	0.08090919	0.10772296	-0.07132196	-0.021611914	-0.004646374	-0.00046525395	-0.0015681394	0.93140745	0.39901772	0.09103311	0.0025626314	0.06463274	-0.008486218	-0.10942144	-0.1927686	-0.21893528	-0.22665262	1.3357428	1.3699803	1.3726445	1.3726445	1.5672815	0.9679209	0.9679209	0.9679209	0.9679209	0.9679209	1.2165927	1.3054962	1.315574	1.3034226	1.3646848	1.0603874	1.1605837	1.1822418	1.1719229	1.1822418	0.2	0.1	0.05	0.033333335	0.016666668	0.08721366	0.07978696	0.07926172	0.07926172	0.053522192	0.2	0.5	0.45	0.6333333	0.25	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.55	-0.36666667	-0.75	-0.554078	-0.017103232	0.16601998	0.27191833	0.48566398	-0.93337154	-0.35217515	0.06164404	0.06692801	0.10740635	0.2	0.5	0.55	0.46666667	0.46666667	0.8	0.5	0.45	0.53333336	0.53333336	-0.6	0.0	0.1	-0.06666667	-0.06666667	0.03735108	0.21936706	0.43606085	0.38518772	0.47720692	0.9626489	0.7806329	0.56393915	0.6148123	0.52279305	-0.92529786	-0.5612659	-0.12787834	-0.22962457	-0.04558617	0.69053525	0.73907363	0.7740403	0.6939912	0.791365	0.22040947	0.20460688	0.17851646	0.19112487	0.21068336	0.77459854	0.8520958	0.8570403	1.0170324	0.95038134	0.5161185	0.5833257	0.5696157	0.5277637	0.49859768	0.48388147	0.41667432	0.4303843	0.47223628	0.5014023	0.032237045	0.16665134	0.1392314	0.055527423	-0.0028046367
14	SH600522	0.08261134921296204	0.4583333333333333	-0.026084721	0.2957008481025696	0.2957008481025696	SH600522	中天科技	2026-07-09	0.028135275	0.08724099	0.32250065	0.0030534347	0.035	0.05605228	0.6424994	0.08113412	0.93	0.9726347	1.0029699	0.9181163	0.96719986	1.0941882	1.4446439	1.0649166	0.8283839	0.6321703	1.0077239	1.1144091	1.1577605	1.0945053	0.94228786	0.040850442	0.12911105	0.13478301	0.15257096	0.20700441	-0.019793678	-0.04060128	-0.006250655	0.007700476	0.010165899	0.58694786	0.9064922	0.07527464	0.19742088	0.73558384	0.031863455	0.06829663	-0.09837927	-0.20616218	-0.2421819	1.1137083	1.4102726	1.4446439	1.4446439	1.4446439	0.9181163	0.9181163	0.9181163	0.80080634	0.58167195	1.0281762	1.2560219	1.2898258	1.2515651	1.1050942	0.9903262	1.0022095	1.0285538	0.97251785	0.739847	0.4	0.2	0.1	0.3	0.65	0.41864553	0.16637747	0.15551652	0.30938497	0.48475286	0.2	0.1	0.5	0.6666667	0.8333333	1.0	1.0	1.0	0.033333335	0.06666667	-0.8	-0.9	-0.5	0.6333333	0.76666665	0.081638776	0.5611244	0.4481431	0.058190096	0.5004213	0.5079211	-0.087205365	-0.046981797	0.27779487	0.35145903	0.2	0.2	0.5	0.6	0.56666666	0.8	0.8	0.5	0.4	0.43333334	-0.6	-0.6	0.0	0.2	0.13333334	0.25333837	0.1410823	0.46958104	0.5534984	0.57156634	0.7466616	0.8589177	0.530419	0.44650164	0.42843366	-0.49332327	-0.71783537	-0.060837954	0.10699674	0.14313272	0.7397563	0.84248143	0.87530255	0.9608167	0.8865869	0.16621706	0.19228499	0.13976017	0.22091387	0.23747104	0.55409384	0.71427906	0.74264723	0.75684303	0.7938699	0.59910125	0.51627433	0.47745496	0.5322497	0.5116844	0.40089878	0.48372567	0.52254504	0.46775034	0.48831558	0.19820246	0.032548666	-0.045090068	0.06449935	0.023368847
34	SH600183	0.03242841713512277	0.4583333333333333	-0.05088806	0.6166341304779053	0.6166341304779053	SH600183	生益科技	2026-07-09	0.049473256	0.088211715	0.5608468	0.0042005233	0.047618657	0.034537934	0.39153457	0.079810664	0.9047627	0.952859	1.0040025	0.9199492	0.9664412	0.96537495	1.1893235	0.9332898	0.8324461	0.38672134	0.976721	1.0219116	1.0597833	1.0028245	0.7733155	0.037668478	0.069072165	0.08523212	0.10845103	0.25616318	-0.009891471	-0.019472077	-0.0055040023	0.0061885957	0.013746025	0.17238744	0.72850055	0.1459549	0.25235888	0.8782552	0.043061927	0.06571268	-0.007495261	-0.09255917	-0.17882322	1.0559692	1.1606082	1.2190611	1.2190611	1.2190611	0.9199492	0.9199492	0.9092122	0.7929619	0.38084602	1.0042943	1.0902655	1.1407247	1.1279548	1.0265793	0.9511319	0.9638759	0.9645235	0.8913697	0.48433262	0.8	0.5	0.35	0.56666666	0.78333336	0.58852226	0.33263177	0.29300684	0.4858918	0.73865765	0.2	0.2	0.35	0.56666666	0.78333336	1.0	1.0	0.05	0.033333335	0.016666668	-0.8	-0.8	0.3	0.53333336	0.76666665	0.9737486	0.66901344	0.47085384	-0.11283806	0.40381065	0.9117873	0.54967844	0.054314118	-0.014874996	0.17466864	0.4	0.3	0.6	0.6	0.65	0.6	0.7	0.4	0.4	0.33333334	-0.2	-0.4	0.2	0.2	0.31666666	0.5755063	0.30348408	0.5351458	0.56779075	0.6675845	0.42449364	0.6965159	0.46485415	0.43220925	0.33241552	0.15101272	-0.39303184	0.07029168	0.13558148	0.335169	0.9139289	0.99977696	1.165831	1.2589962	1.1452823	0.20218891	0.165803	0.2732289	0.2967865	0.29442012	0.6155672	0.5337198	0.71494955	0.7048967	0.817765	0.44050342	0.45594087	0.44602427	0.44162065	0.50269055	0.5594966	0.54405916	0.5539757	0.55837935	0.49730945	-0.11899317	-0.08811828	-0.10795144	-0.1167587	0.0053810794
57	SZ000858	0.013604397616339931	0.4583333333333333	0.0393548	0.1291738897562027	0.1291738897562027			2026-07-09	-0.0014084622	0.013802844	-0.10204145	0.0070422497	0.5102028	0.005352132	0.38775575	-0.00309858	-0.22448853	1.0014105	1.0084627	0.9946403	0.9987866	1.0366724	1.0578289	1.1162233	1.1832168	1.4396335	1.0185333	1.0299867	1.0584495	1.0889151	1.2068392	0.01711898	0.017315678	0.038888764	0.05590998	0.14490704	-0.009732847	-0.004448762	-0.006112877	-0.0061419993	-0.008104597	0.8080981	0.6050772	0.8647908	0.935282	0.95407766	0.0009323055	-0.009967328	-0.00037720453	0.00014388993	0.032246392	1.0537397	1.0679837	1.1413265	1.207192	1.4668542	0.9946403	0.9946403	0.9946403	0.9946403	0.9946403	1.0341346	1.0437268	1.095319	1.1436428	1.392271	1.0065428	1.0108873	1.03247	1.0361083	1.0571518	0.2	0.1	0.05	0.033333335	0.016666668	0.09068937	0.073076524	0.0365384	0.025215907	0.011350113	0.2	0.1	0.1	0.06666667	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.9	-0.93333334	-0.93333334	0.71082175	0.81604385	-0.07183754	-0.18559091	-0.55760443	-0.2053677	0.4549495	0.38302663	0.5512259	-0.04449898	0.2	0.3	0.35	0.3	0.3	0.8	0.6	0.6	0.6666667	0.6666667	-0.6	-0.3	-0.25	-0.36666667	-0.36666667	0.14865252	0.24049997	0.2760681	0.28356603	0.21555342	0.8513475	0.7595	0.7239319	0.71643394	0.7844466	-0.70269495	-0.51900005	-0.4478638	-0.4328679	-0.56889313	1.2523263	1.3885012	1.3882844	1.3169934	1.25103	0.25080225	0.24476449	0.3183477	0.39316994	0.5855272	1.1275243	0.86649793	0.81386006	1.10727	1.6131245	0.17173663	0.27299833	0.50382495	0.4270649	0.51108843	0.82826334	0.72700167	0.49617502	0.5729351	0.4889116	-0.65652674	-0.45400333	0.0076499498	-0.1458702	0.022176825
96	SZ000792	0.00017464468161378807	0.4583333333333333	-0.026428044	0.1075579971075058	0.1075579971075058			2026-07-09	-0.023943162	0.06397303	-0.3742696	0.014216202	0.22222179	0.025813669	0.4035086	-0.012345695	-0.1929828	1.0245305	1.0390954	0.9735531	0.9983269	1.1567476	1.1586725	1.1126834	1.2027365	1.4338778	1.0705234	1.1078972	1.1427947	1.1430964	1.2654042	0.058982268	0.05790532	0.05854076	0.051263332	0.14685835	-0.035875566	-0.014094962	-0.0076114237	-0.002661763	-0.007571737	0.92489964	0.54312813	0.5916748	0.20894253	0.8107624	0.0012277741	-0.04446988	-0.0704862	-0.1045009	-0.042037997	1.1935588	1.1935588	1.256402	1.256402	1.5944698	0.9735531	0.9735531	0.9735531	0.9735531	0.9735531	1.122339	1.1568308	1.1853709	1.1801478	1.4371034	1.0134846	1.073291	1.113599	1.1145146	1.134679	0.2	0.1	0.05	0.033333335	0.016666668	0.12021003	0.12021003	0.09350182	0.09350182	0.0425933	0.2	0.6	0.15	0.43333334	0.23333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.85	-0.56666666	-0.76666665	-0.14628807	-0.38137457	0.2454061	0.06818007	0.30340287	-0.6703267	-0.20789124	0.39077172	0.28665227	0.3020787	0.0	0.3	0.4	0.33333334	0.33333334	1.0	0.7	0.6	0.6666667	0.6666667	-1.0	-0.4	-0.2	-0.33333334	-0.33333334	0.0	0.21643741	0.4204495	0.38880327	0.38670328	1.0	0.7835626	0.5795505	0.61119676	0.6132967	-1.0	-0.56712514	-0.15910102	-0.22239345	-0.2265934	0.95348936	0.86823374	0.95077753	0.85628563	0.9055771	0.17039476	0.15356204	0.20728603	0.22330295	0.28361678	0.84611404	0.81674933	0.73180676	0.86866707	0.850318	0.5921701	0.52930945	0.53330386	0.5345122	0.51010233	0.4078299	0.47069058	0.46669617	0.4654878	0.48989764	0.1843402	0.05861887	0.06660768	0.069024384	0.020204699
99	SZ002415	-0.0004299678614420241	0.4583333333333333	-0.026557803	0.02147585339844227	0.02147585339844227			2026-07-09	0.04395284	0.046017624	0.9551306	0.00058991136	0.012819247	0.0014748729	0.032050174	0.044837803	0.9743615	0.95789766	1.000565	0.9564849	0.9847785	0.94970256	0.97316384	0.85844344	0.89432544	0.8758857	0.9688079	0.9595405	0.93258435	0.90992266	0.9226601	0.01838688	0.018264666	0.042087175	0.047435492	0.04168782	0.009323062	0.0044930703	0.0061406987	0.0048339665	-0.00011912951	0.6427486	0.55472076	0.7450819	0.80482644	0.0024906928	0.012545981	0.020240678	0.009079037	0.019984849	0.08085418	1.000565	1.0217651	1.0217651	1.0217651	1.0244915	0.92822725	0.9174971	0.8409196	0.8409196	0.8409196	0.9764899	0.967226	0.9625384	0.9609009	0.9608893	0.9566052	0.94806504	0.9054008	0.8631287	0.8809839	1.0	1.0	1.0	1.0	0.98333335	0.9921884	0.79125834	0.8796482	0.8796482	0.86658365	1.0	0.4	0.7	0.8	0.25	0.4	0.2	0.05	0.36666667	0.68333334	0.6	0.2	0.65	0.43333334	-0.43333334	0.8620617	0.39215642	0.8063699	0.80817765	0.51528007	0.35870218	0.6130325	0.78801817	0.6482703	0.5815501	0.8	0.5	0.6	0.53333336	0.46666667	0.2	0.5	0.4	0.46666667	0.53333336	0.6	0.0	0.2	0.06666667	-0.06666667	0.91968197	0.58841515	0.6898879	0.6064835	0.5703246	0.08031804	0.41158488	0.3101121	0.3935165	0.42967537	0.83936393	0.17683025	0.3797758	0.21296698	0.14064926	0.8944124	0.94636816	0.89278567	0.7943832	0.7156635	0.0865609	0.17479725	0.2767497	0.27610877	0.26088518	0.97234654	0.84750247	1.3946078	1.4357738	1.4222133	0.68867534	0.41025436	0.5681314	0.5405778	0.5177416	0.31132466	0.58974564	0.4318686	0.45942217	0.48225838	0.3773507	-0.17949125	0.13626277	0.08115567	0.035483215
111	SZ002384	-0.003914370904225174	0.4583333333333333	-0.07278293	-0.10096806287765503	0.10096806287765503			2026-07-09	0.079834685	0.100578524	0.79375476	0.0	0.0	0.02074384	0.20624521	0.100578524	1.0	0.9260677	1.0	0.9068575	0.94646144	0.84830755	1.0554123	0.8122997	0.8547774	0.5493285	0.9130108	0.93111515	0.94491875	0.90643984	0.82472575	0.05256272	0.057533227	0.071981125	0.084309936	0.12427553	0.02689464	-0.005963066	0.000117689764	0.0053161113	0.006100329	0.65450925	0.098472096	9.356387e-05	0.30812883	0.7349116	0.03319994	0.09571865	0.053963188	0.016476525	-0.004685453	1.0	1.0404116	1.0623013	1.0623013	1.0623013	0.78065175	0.78065175	0.78065175	0.73377377	0.5491717	0.92726356	0.9969397	1.0007883	0.9864083	0.92113286	0.884264	0.884264	0.884264	0.8290616	0.7145429	1.0	0.9	0.8	0.8666667	0.93333334	1.0	0.844427	0.77879876	0.8103622	0.87858576	1.0	0.1	0.3	0.53333336	0.76666665	0.2	0.6	0.8	0.1	0.033333335	0.8	-0.5	-0.5	0.43333334	0.73333335	0.5203764	-0.2905057	-0.042029325	-0.19181247	-0.3203595	0.75906664	0.2081658	0.2625086	-0.06398064	-0.0573786	0.8	0.5	0.6	0.53333336	0.6166667	0.2	0.5	0.4	0.46666667	0.38333333	0.6	0.0	0.2	0.06666667	0.23333333	0.8527935	0.44669282	0.6031014	0.5521467	0.60886514	0.1472065	0.5533072	0.39689863	0.4478533	0.39113483	0.70558697	-0.10661433	0.20620276	0.10429338	0.21773031	0.8939885	0.76475185	0.74283785	0.7604266	0.7858602	0.1637258	0.18213066	0.1527365	0.17035744	0.14782044	0.80499244	0.6502514	0.6947586	0.7049173	0.8486936	0.61336493	0.594882	0.5723556	0.52740765	0.48227456	0.38663507	0.40511796	0.42764437	0.47259235	0.5177254	0.22672988	0.18976407	0.14471124	0.05481527	-0.035450876
120	SZ000999	-0.0056853886097109774	0.4583333333333333	0.004231453	0.004153233952820301	0.004153233952820301			2026-07-09	0.0063802768	0.030199954	0.21126775	0.017014029	0.5633792	0.00680565	0.22535299	-0.0038281013	-0.12675852	0.99366015	1.0169061	0.98689765	1.0040969	1.0101554	0.9624458	1.0346979	1.0115308	1.1463027	1.0080397	0.99020416	1.0003332	1.0083466	1.0400048	0.012423492	0.028229276	0.029389746	0.02735931	0.05106809	-0.005670156	0.0064895255	-0.0018000405	-0.001577195	-0.0024649168	0.520766	0.48443758	0.13129279	0.2575504	0.71056724	0.003300556	-0.019407008	0.016767181	0.0145228	0.03271014	1.0321524	1.0321524	1.0528762	1.0558363	1.1578482	0.98520803	0.91291445	0.91291445	0.91291445	0.91291445	1.0177721	1.0112556	1.0252194	1.0336823	1.0722945	0.9994922	0.9755633	0.9824817	0.9912832	1.000677	0.4	0.6	0.5	0.36666667	0.2	0.3150956	0.73035115	0.62220967	0.60932267	0.35554728	0.4	0.7	0.15	0.13333334	0.06666667	0.8	0.2	0.6	0.73333335	0.8666667	-0.4	0.5	-0.45	-0.6	-0.8	0.63627046	-0.088765234	-0.044552427	-0.060133345	0.21812947	0.18109773	0.43708083	0.28012735	0.42702025	0.10402549	0.6	0.6	0.5	0.53333336	0.38333333	0.4	0.4	0.5	0.46666667	0.6166667	0.2	0.2	0.0	0.06666667	-0.23333333	0.3965516	0.58835244	0.44981647	0.48752573	0.39988428	0.6034484	0.41164756	0.55018353	0.51247424	0.6001157	-0.20689678	0.17670488	-0.100367084	-0.024948513	-0.20023146	1.0769118	1.250115	1.1200691	1.0539252	1.0880525	0.27874026	0.30616164	0.30236742	0.3191717	0.45943093	1.1458092	0.8555468	0.96876776	1.0753409	1.5043927	0.34397146	0.4837116	0.49600756	0.4934264	0.47471637	0.65602857	0.5162884	0.50399244	0.5065736	0.52528363	-0.31205708	-0.032576773	-0.007984895	-0.013147181	-0.050567277
131	SH600019	-0.007331712259999916	0.4583333333333333	0.0036250353	0.012647369876503944	0.012647369876503944	SH600019	宝钢股份	2026-07-09	-0.014440375	0.019855581	-0.72727036	0.0	0.0	0.0054152054	0.27272964	-0.00902517	-0.4545407	1.014652	1.014652	0.99450547	1.0018135	1.0274469	1.0056965	1.0181253	1.069394	1.1387882	1.019161	1.0134127	1.0210772	1.0252028	1.0679526	0.012557584	0.015039826	0.01976559	0.022925042	0.05104918	-0.0063697533	0.0019490623	-0.0016299158	-0.0013258299	-0.00263001	0.64324	0.15394914	0.23800099	0.25921315	0.80953765	-0.006421538	-0.022183502	-0.0055929404	-0.005978275	0.009632618	1.042137	1.042137	1.0922071	1.0922071	1.1616234	0.99450547	0.9705507	0.9705507	0.9705507	0.9705507	1.0259969	1.0245469	1.0352149	1.0404972	1.1263593	1.0149145	0.99896425	1.0056965	1.0056965	1.0181253	0.2	0.3	0.15	0.13333334	0.06666667	0.11535517	0.41138124	0.24206918	0.24206918	0.15412596	0.2	0.6	0.15	0.43333334	0.31666666	1.0	0.2	0.6	0.73333335	0.8666667	-0.8	0.4	-0.45	-0.3	-0.55	0.15371993	-0.11897893	0.655669	0.44351253	0.09174334	-0.2657634	0.59278685	0.6880332	0.6247276	0.3680564	0.2	0.4	0.4	0.43333334	0.41666666	0.6	0.5	0.5	0.5	0.51666665	-0.4	-0.1	-0.1	-0.06666667	-0.1	0.22105266	0.48070177	0.46924427	0.41809297	0.40629372	0.77894735	0.5192982	0.53075576	0.58190703	0.5937063	-0.55789465	-0.038596448	-0.06151147	-0.16381408	-0.18741259	0.9466154	1.1374419	1.5915397	1.6282935	1.5708765	0.13724154	0.2704525	0.8001932	0.6768531	0.54968053	0.7931467	0.73619574	1.0590291	0.9580152	0.98741424	0.27056268	0.4096315	0.44197795	0.48326805	0.5001481	0.7294373	0.5903685	0.5580221	0.516732	0.49985188	-0.4588746	-0.18073702	-0.11604413	-0.033463895	0.00029625982
36	SZ300408	0.030031430850132334	0.4166666666666667	-0.050515592	0.5905362963676453	0.5905362963676453			2026-07-09	0.013712154	0.07795458	0.17589925	0.005227277	0.06705542	0.05901515	0.7570453	0.06750003	0.8658892	0.9864733	1.0051565	0.92825645	0.97049874	1.1075362	1.2227849	0.9864699	0.91913825	0.44323915	1.0325962	1.1233515	1.1156107	1.0739777	0.8521849	0.044229947	0.10931444	0.09643392	0.10111719	0.2514625	-0.025006289	-0.032338098	-0.00051263213	0.005532571	0.013524801	0.7991084	0.80220497	0.0009890539	0.23200946	0.88229775	0.017416384	0.022169955	-0.11074069	-0.15419999	-0.2511665	1.1523083	1.3478054	1.3478054	1.3478054	1.3478054	0.92825645	0.92825645	0.92825645	0.89694744	0.43595922	1.0639081	1.2460357	1.2014318	1.1693118	1.0859318	0.9949468	1.0370057	1.0370057	0.9859167	0.60920113	0.4	0.2	0.2	0.3	0.65	0.32020953	0.17100161	0.17100161	0.2285699	0.6185701	0.2	0.2	0.6	0.73333335	0.8666667	1.0	1.0	1.0	0.13333334	0.016666668	-0.8	-0.8	-0.4	0.6	0.85	-0.61438894	0.1178768	0.45394617	0.20800598	0.84672093	-0.6481233	-0.3581088	0.20391862	0.2022974	0.36209264	0.2	0.4	0.4	0.43333334	0.5833333	0.8	0.6	0.6	0.56666666	0.41666666	-0.6	-0.2	-0.2	-0.13333334	0.16666667	0.15984298	0.24028616	0.507223	0.52738506	0.63352203	0.84015703	0.7597138	0.49277696	0.47261494	0.36647797	-0.68031406	-0.51942766	0.014446056	0.05477009	0.26704404	0.8899342	0.93939203	0.9278368	0.9392783	0.72639924	0.16082382	0.13866128	0.13712509	0.14447746	0.28536627	0.86415625	1.1239703	1.259963	1.0836341	1.3229461	0.46066162	0.47689554	0.55977476	0.50320786	0.5372889	0.5393384	0.5231044	0.44022524	0.49679217	0.46271107	-0.078676775	-0.046208907	0.1195495	0.006415693	0.07457785
39	SH601633	0.02766622161736339	0.4166666666666667	0.013210654	0.05638916790485382	0.05638916790485382	SH601633	XD长城汽	2026-07-09	-0.011162189	0.016414952	-0.6800014	0.0026263809	0.15999931	0.0026263809	0.15999931	-0.011162189	-0.6800014	1.0112882	1.0139443	0.99734396	1.003306	0.99598664	1.0404682	1.1372911	1.1453178	1.4122074	1.0226421	1.0139297	1.0709699	1.0864438	1.1932665	0.017365016	0.016726889	0.06812021	0.06005914	0.12848844	-0.007224086	0.001294216	-0.010101093	-0.005113748	-0.0070788525	0.43266872	0.05487754	0.7695783	0.5618522	0.92575794	-0.0081939725	-0.019753734	0.024990462	-0.012294381	0.015559675	1.0589792	1.0589792	1.211719	1.211719	1.4308428	0.9926806	0.97396696	0.97396696	0.97396696	0.97396696	1.0332108	1.0265552	1.1521071	1.1326088	1.3253846	1.012709	1.0	1.0023745	1.0196321	1.0844481	0.2	0.25	0.125	0.083333336	0.041666668	0.110400714	0.30622703	0.10949652	0.10949652	0.056980535	0.6	0.8	0.1	0.4	0.016666668	0.2	0.2	0.6	0.73333335	0.8666667	0.4	0.6	-0.5	-0.33333334	-0.85	0.6147247	0.20874788	0.69579834	0.6873697	-0.46994698	0.37394223	0.38691154	0.53193825	0.5465152	0.31107154	0.4	0.3	0.35	0.43333334	0.28333333	0.6	0.7	0.65	0.56666666	0.68333334	-0.2	-0.4	-0.3	-0.13333334	-0.4	0.52047783	0.39292046	0.35621718	0.38170436	0.2706124	0.4795222	0.60707957	0.64378285	0.61829567	0.7293876	0.04095561	-0.2141591	-0.28756565	-0.2365913	-0.4587752	1.3255731	1.4770074	1.9758747	2.0439253	1.6097246	0.4545595	0.40019226	1.1433593	0.9955155	0.8544619	0.613883	0.68606013	0.85925835	0.9334407	1.2620616	0.10707445	0.39830992	0.4303528	0.48415828	0.4876926	0.89292556	0.6016901	0.5696472	0.5158417	0.5123074	-0.7858511	-0.20338018	-0.13929436	-0.03168343	-0.024614781
60	SZ002230	0.011882338893821703	0.4166666666666667	0.01933825	-0.0408233180642128	0.0408233180642128			2026-07-09	0.039244622	0.04856516	0.8080818	0.0026980645	0.055555556	0.0066224746	0.13636266	0.043169033	0.8888889	0.96223736	1.0025961	0.95586497	0.9895223	0.96954685	0.9837087	0.9980955	1.1859732	1.1243745	0.9696404	0.9604612	0.97414947	1.0150424	1.0823292	0.02154008	0.022767162	0.0267112	0.06963172	0.08494544	0.0047454145	0.0049273083	-0.00080561574	-0.006320348	-0.0041312096	0.12133713	0.42935166	0.031837367	0.6385126	0.7213967	0.020868775	0.01736593	0.033503857	0.07660262	0.039541516	1.0025961	1.0025961	1.0521506	1.1906867	1.2034383	0.9409799	0.92211574	0.92211574	0.92211574	0.92211574	0.98375374	0.9715759	0.9977286	1.082786	1.1593428	0.9560949	0.94055843	0.9581725	0.96365017	0.97955024	1.0	1.0	0.85	0.6	0.3	0.95786536	0.9677415	0.5989492	0.28999513	0.27685043	1.0	1.0	0.35	0.06666667	0.5	0.6	0.2	0.6	0.73333335	0.8666667	0.4	0.8	-0.25	-0.6666667	-0.36666667	0.9806542	0.3955161	0.3686519	0.4785661	0.10640058	0.9495611	0.23785184	0.20746431	0.0676038	0.1796475	0.6	0.7	0.6	0.5	0.55	0.4	0.3	0.4	0.5	0.45	0.2	0.4	0.2	0.0	0.1	0.6462664	0.5386448	0.50228983	0.3651722	0.447774	0.35373357	0.4613552	0.49771017	0.6348278	0.552226	0.29253286	0.07728958	0.0045796903	-0.2696556	-0.104451984	0.69091165	0.72615474	0.76462454	0.8048516	0.77579135	0.22614674	0.18412317	0.18521883	0.20839944	0.22951625	0.71971595	1.0458113	0.84449244	0.73641586	0.8263909	0.5904396	0.57653606	0.5221492	0.4420867	0.5194523	0.4095604	0.42346397	0.47785076	0.5579133	0.48054773	0.1808792	0.15307207	0.04429845	-0.1158266	0.03890454
80	SH600809	0.004800041071147823	0.4166666666666667	0.04967141	-0.009996764361858368	0.009996764361858368	SH600809	山西汾酒	2026-07-09	-0.020141676	0.025270432	-0.7970452	0.0028907345	0.11439197	0.002238021	0.08856283	-0.02079439	-0.8228743	1.0205557	1.0235058	0.99771595	1.005331	1.0389141	1.0479684	1.1304655	1.2238338	1.3216581	1.0311568	1.0358953	1.0624696	1.0983447	1.1982851	0.023106948	0.017359855	0.04347011	0.06620868	0.11633632	-0.011837406	-0.0024383282	-0.0060249595	-0.0070154998	-0.0063863546	0.6560969	0.18084377	0.67234904	0.8701399	0.91912633	-0.0074819364	-0.024922926	-0.0052325088	0.0033800376	-0.009887644	1.076228	1.083744	1.1643537	1.255036	1.3984505	0.99771595	0.9973318	0.99343824	0.99343824	0.99343824	1.0444205	1.0436654	1.1174346	1.1614379	1.3219022	1.0194939	1.0275577	1.0286618	1.0389935	1.0617061	0.2	0.1	0.05	0.033333335	0.016666668	0.029091379	0.030877402	0.038391665	0.025083276	0.01620131	0.4	0.1	0.1	0.06666667	0.23333333	1.0	0.2	0.5	0.6666667	0.8333333	-0.6	-0.1	-0.4	-0.6	-0.6	0.47586113	0.36577845	-0.29470384	-0.2691613	-0.45791683	0.22136366	0.26733768	0.096730664	0.25244454	0.42939126	0.4	0.5	0.5	0.4	0.4	0.6	0.5	0.5	0.6	0.6	-0.2	0.0	0.0	-0.2	-0.2	0.27851352	0.33950618	0.31795314	0.28849962	0.349063	0.7214865	0.6604938	0.68204683	0.71150035	0.65093696	-0.44297296	-0.3209876	-0.3640937	-0.42300072	-0.30187398	1.030075	1.216644	1.2790974	1.214916	1.0709903	0.22916101	0.30348969	0.3732285	0.36781296	0.37279376	0.8739173	0.7263861	1.0213717	0.993777	1.0431343	0.4537853	0.2988031	0.47217873	0.45150733	0.50486386	0.5462147	0.7011969	0.52782124	0.54849267	0.49513614	-0.09242938	-0.40239382	-0.05564253	-0.096985355	0.009727713
81	SZ300498	0.004687412872408035	0.4166666666666667	0.014517665	-0.033741261810064316	0.033741261810064316			2026-07-09	0.010760972	0.030745586	0.35000056	0.018447284	0.59999776	0.0015373311	0.050001685	-0.006148979	-0.1999955	0.9893536	1.018251	0.9878326	1.0025859	1.0020739	0.89111644	0.9599032	1.0190113	1.2343587	1.0145178	0.9890079	0.9641375	0.9690862	1.0702153	0.024355056	0.039246712	0.04257795	0.03847561	0.12049417	-0.003249202	0.00972881	0.003803059	0.0001689472	-0.006141295	0.044495404	0.56328	0.2792317	0.0014942823	0.79229647	-0.0080193225	-0.032787528	-0.00026658017	0.028464021	0.11095282	1.0469402	1.0469402	1.0469402	1.0469402	1.3016909	0.98168063	0.8942297	0.8774304	0.8774304	0.8774304	1.0391979	1.0092636	0.9986173	0.9986173	1.2035257	0.9966816	0.95195293	0.92464566	0.93625987	0.9597649	0.6	0.7	0.85	0.8333333	0.41666666	0.28071544	0.6926197	0.72308266	0.72308266	0.28890178	0.4	0.7	0.85	0.9	0.033333335	0.2	0.1	0.5	0.6666667	0.8333333	0.2	0.6	0.35	0.23333333	-0.8	0.63191867	-0.26147002	0.32382825	0.3250996	-0.040069703	0.5224364	0.7183016	0.5860369	0.4814535	0.22244203	0.4	0.6	0.5	0.43333334	0.36666667	0.6	0.4	0.5	0.56666666	0.6	-0.2	0.2	0.0	-0.13333334	-0.23333333	0.4904463	0.71140945	0.5523466	0.48208478	0.38745022	0.5095537	0.28859058	0.44765338	0.5179152	0.6125498	-0.019107385	0.42281887	0.10469323	-0.03583043	-0.22509955	1.2831767	1.5579399	1.2596666	1.1829406	1.1474993	0.29670376	0.4192202	0.43078268	0.38195714	0.36048082	1.1807684	0.94891447	1.2004604	1.2108202	1.1852762	0.34213215	0.5061862	0.5084981	0.5045123	0.50958824	0.65786785	0.4938138	0.4915019	0.49548766	0.49041173	-0.31573573	0.012372391	0.016996179	0.00902468	0.019176533
83	SH600016	0.004298419153168442	0.4166666666666667	0.009078383	-0.009400140057550743	0.009400140057550743	SH600016	民生银行	2026-07-09	0.0	0.012084613	0.0	0.003021171	0.2500015	0.009063441	0.7499985	0.0060422705	0.49999702	1.0	1.0030211	0.9909366	0.99733835	0.9879225	0.9995137	1.0709249	1.0381778	1.1065899	1.0012158	0.9875983	1.0174961	1.0304343	1.059585	0.006971361	0.0169954	0.03773473	0.036346205	0.042608574	0.0015157649	0.0043898514	-0.004960017	-0.0031475718	-0.0021616698	0.118186675	0.6115729	0.60471666	0.58121234	0.7850269	-0.004247387	-0.0073526083	0.02962401	0.015205591	0.0041842624	1.0120996	1.0120996	1.0857908	1.0857908	1.121431	0.9818583	0.9518933	0.9518933	0.9518933	0.9518933	1.006679	1.0012158	1.0595931	1.0631272	1.1012564	0.9981843	0.9762989	0.9860744	0.9977953	1.0310124	0.5	0.75	0.425	0.28333333	0.14166667	0.5998975	0.79903084	0.35928014	0.35928014	0.2837521	0.4	0.7	0.15	0.43333334	0.13333334	0.2	0.4	0.7	0.8	0.9	0.2	0.3	-0.55	-0.36666667	-0.76666665	-0.112765215	-0.3932267	0.0084928945	-0.10437674	-0.53046733	0.60639864	0.1832095	0.08162863	0.24444635	0.11216504	0.6	0.5	0.35	0.36666667	0.28333333	0.4	0.4	0.5	0.5	0.51666665	0.2	0.1	-0.15	-0.13333334	-0.23333333	0.64244765	0.5021305	0.34402853	0.4434302	0.38397744	0.35755238	0.4978695	0.65597147	0.5565698	0.6160226	0.28489527	0.004260995	-0.31194293	-0.11313964	-0.23204513	1.1342571	1.2458278	1.3445926	1.2819517	1.0558809	0.2055706	0.21219553	0.2869253	0.27265608	0.33337486	0.8676833	0.82734746	0.8835488	0.85180616	1.1936433	0.109038204	0.37526315	0.47101834	0.49059305	0.5122958	0.8909618	0.62473685	0.5289817	0.5094069	0.48770422	-0.7819236	-0.24947368	-0.05796333	-0.018813899	0.024591543
93	SH600875	0.0008947643197407218	0.4166666666666667	0.009732366	0.1983877271413803	0.1983877271413803	SH600875	东方电气	2026-07-09	0.005411223	0.047258258	0.11450323	0.0068542827	0.14503884	0.03499275	0.74045795	0.033549692	0.7099223	0.9946179	1.0068173	0.9598135	0.98370737	1.001481	1.0811384	1.0808209	1.2935576	1.4177511	1.0236328	1.025008	1.0700519	1.1123664	1.2630893	0.0299919	0.022559103	0.055879224	0.08645506	0.17221786	-0.0147149125	-0.0027171103	-0.006813926	-0.008516204	-0.00937577	0.60179335	0.13297878	0.5204298	0.7519915	0.9039768	0.005797094	-0.01278096	-0.005319571	0.011118475	0.013495851	1.1084212	1.1084212	1.2196171	1.3366058	1.6236149	0.9598135	0.9598135	0.9598135	0.9598135	0.9598135	1.0429282	1.037512	1.1161748	1.1855073	1.4339153	0.9988575	1.0011848	1.0210726	1.0357559	1.0810748	0.4	0.2	0.1	0.06666667	0.033333335	0.27042016	0.27042016	0.15468031	0.10665429	0.06053996	0.4	0.7	0.3	0.033333335	0.15	1.0	1.0	1.0	1.0	1.0	-0.6	-0.3	-0.7	-0.96666664	-0.85	0.97616106	0.851848	0.6064996	0.19806442	0.62047416	0.90936035	0.6646562	0.53418297	-0.07355289	0.25462627	0.6	0.5	0.5	0.5	0.48333332	0.4	0.5	0.5	0.5	0.51666665	0.2	0.0	0.0	0.0	-0.033333335	0.49494207	0.35037065	0.42486233	0.34180832	0.40062407	0.50505793	0.64962935	0.5751377	0.6581917	0.5993759	-0.010115873	-0.29925868	-0.15027533	-0.3163834	-0.19875184	1.19674	1.1941626	1.2781979	1.2830274	1.5402592	0.3575595	0.252498	0.24920309	0.25047716	0.49077457	0.6096089	0.7392008	0.7398936	0.7953573	1.0736728	0.4768603	0.4322015	0.45297578	0.48964643	0.4703281	0.5231397	0.5677985	0.54702425	0.51035357	0.5296719	-0.04627938	-0.135597	-0.09404846	-0.02070713	-0.059343804
144	SH600018	-0.010405696353096747	0.4166666666666667	-0.0023337603	-0.02145584113895893	0.02145584113895893	SH600018	上港集团	2026-07-09	0.0019763329	0.017786574	0.11111375	0.005928787	0.33332938	0.009881453	0.5555569	0.0059289983	0.33334124	0.99802756	1.0059171	0.9881656	0.9987617	0.9533255	0.9533255	0.9859977	0.99416566	0.9859977	0.9864644	0.96581095	0.97007	0.9782575	0.98450017	0.016719136	0.025297249	0.020496782	0.021989584	0.020674698	0.009684952	0.007715429	-0.00017985376	-0.0012717359	-0.00029396877	0.83889437	0.85267794	0.0026948568	0.2592158	0.0616629	-0.005834303	-0.00053038157	0.031638622	0.040182702	0.024171906	1.0059171	1.0059171	1.016232	1.0238662	1.0238662	0.9512656	0.9158242	0.9158242	0.9158242	0.9158242	1.0	0.9906651	0.9894982	0.9971995	1.0049008	0.97969663	0.9467911	0.9533255	0.956126	0.9661611	0.9	0.95	0.975	0.8666667	0.73333335	0.8917305	0.93432236	0.83833915	0.77910286	0.77910286	1.0	1.0	0.15	0.13333334	0.56666666	0.2	0.2	0.6	0.73333335	0.8666667	0.8	0.8	-0.45	-0.6	-0.3	0.38739604	0.70219254	0.4607984	0.3325591	0.21510513	0.7405482	0.6758643	0.54995984	0.29827893	0.22284076	0.8	0.7	0.6	0.56666666	0.46666667	0.0	0.2	0.35	0.36666667	0.45	0.8	0.5	0.25	0.2	0.016666668	1.0	0.6960788	0.5333333	0.50950575	0.51463413	0.0	0.30392122	0.4666667	0.49049425	0.48536587	1.0	0.39215758	0.0666666	0.019011475	0.02926827	1.2424536	1.0982213	1.0701933	1.0806836	0.98891497	0.23591061	0.2311612	0.20797014	0.22206968	0.2853517	1.135883	0.7789748	0.79495996	0.8419027	0.989438	0.5766043	0.504499	0.50843906	0.5092454	0.5134171	0.4233957	0.49550095	0.49156097	0.49075463	0.48658285	0.15320858	0.00899809	0.01687809	0.018490752	0.026834304
145	SZ000338	-0.010959876141880312	0.4166666666666667	-0.009697139	0.0755704939365387	0.0755704939365387			2026-07-09	-0.0039355787	0.04794278	-0.08208908	0.014311307	0.29850808	0.029695893	0.6194028	0.011449007	0.23880568	1.0039511	1.018319	0.97018677	0.9972886	0.94828194	1.0405962	1.0125772	1.2392267	0.9698363	1.0285951	1.0013312	1.0258836	1.0697234	1.0956409	0.033380028	0.041071586	0.04705813	0.08741068	0.10376685	-0.008120769	0.0066288128	-0.0018384344	-0.007350198	-0.00076883275	0.14796564	0.23878111	0.053418897	0.54798764	0.016743504	-0.012353528	-0.03116092	-0.008418423	0.036854476	-0.07296033	1.1020104	1.1020104	1.1566205	1.3053256	1.3053256	0.94145954	0.92600256	0.92600256	0.92600256	0.92600256	1.063226	1.021058	1.0666697	1.1306126	1.2107756	1.0020099	0.9727071	0.9969086	1.0020099	0.999712	0.2	0.5	0.3	0.2	0.21666667	0.36462265	0.42042127	0.32086587	0.19507761	0.19507761	0.6	0.8	0.35	0.06666667	0.53333336	0.2	0.2	0.6	0.73333335	0.8666667	0.4	0.6	-0.25	-0.6666667	-0.33333334	0.75165373	0.08412267	-0.09802757	-0.11160318	-0.12865321	0.94774336	0.15995649	0.09122064	-0.3461001	-0.13085188	0.6	0.5	0.5	0.5	0.53333336	0.4	0.5	0.5	0.5	0.46666667	0.2	0.0	0.0	0.0	0.06666667	0.6384513	0.44857967	0.49132887	0.39580995	0.50760907	0.3615487	0.55142033	0.5086711	0.60419005	0.49239093	0.2769026	-0.102840684	-0.017342262	-0.20838012	0.015218131	1.4134532	1.4699357	1.4775157	1.5654075	1.5125513	0.36368737	0.32947657	0.27586606	0.4497224	0.41840926	0.86980873	0.6679624	0.5902304	0.7903665	0.89129144	0.42774996	0.40689	0.32597196	0.5038915	0.4870593	0.57225007	0.59310997	0.67402804	0.49610844	0.5129407	-0.1445001	-0.18621998	-0.34805608	0.007783097	-0.025881402
153	SH601901	-0.013778646420078892	0.4166666666666667	-0.010335982	-0.0054065752774477005	0.0054065752774477005	SH601901	方正证券	2026-07-09	0.01404501	0.016853996	0.8333342	0.0	0.0	0.0028089846	0.1666658	0.016853996	1.0	0.98614955	1.0	0.9833794	0.99078476	1.0167959	1.0426356	0.9043927	0.9702842	0.98578805	0.9976744	1.0020672	0.97990954	0.95947456	0.9713824	0.012572871	0.016253758	0.03752622	0.04440138	0.03478083	-0.004780359	-0.000736039	0.0046579638	0.0038345796	-0.00012869608	0.36140332	0.018797737	0.53925055	0.5780218	0.004175905	0.011886318	0.0012450225	-0.024160182	-0.015075961	0.032414142	1.026061	1.0486431	1.0786842	1.0786842	1.0786842	0.977563	0.977563	0.892297	0.88224286	0.88224286	1.0059432	1.0147287	1.0059432	0.9979328	0.99767435	0.98552966	0.98992246	0.94987077	0.91679585	0.94883716	0.6	0.6	0.75	0.8333333	0.8333333	0.46263725	0.3156579	0.5778454	0.5994518	0.5994518	0.4	0.4	0.5	0.6666667	0.8333333	0.8	0.9	0.05	0.26666668	0.6333333	-0.4	-0.5	0.45	0.4	0.2	0.8207138	0.5696199	0.5881288	0.6564992	0.29777336	0.6759052	0.8093477	0.7993431	0.72983944	0.575295	0.2	0.3	0.5	0.43333334	0.43333334	0.8	0.6	0.45	0.53333336	0.5	-0.6	-0.3	0.05	-0.1	-0.06666667	0.32432473	0.3700789	0.62758625	0.530343	0.510397	0.6756753	0.62992114	0.37241375	0.469657	0.48960298	-0.35135058	-0.25984222	0.25517246	0.060685974	0.020794047	1.1581385	1.7333357	1.8829831	1.6429513	1.2972412	0.30027053	0.80152184	1.0991896	0.96620876	0.78486365	0.7359466	1.4233358	1.4631269	1.610399	2.0574481	0.152159	0.23185118	0.49602738	0.489094	0.4831879	0.84784096	0.76814884	0.5039726	0.510906	0.5168121	-0.695682	-0.5362976	-0.007945238	-0.021812022	-0.03362419
172	SH601166	-0.02010422954237462	0.4166666666666667	0.008161664	-0.0060386015102267265	0.0060386015102267265	SH601166	兴业银行	2026-07-09	0.005263169	0.019883081	0.2647059	0.0081871515	0.4117647	0.006432762	0.32352942	0.0035087792	0.1764706	0.9947644	1.0081443	0.9883653	0.99947447	0.9924213	0.9854256	1.0696658	1.0192382	1.0492616	0.9958026	0.98636806	1.0103382	1.0223312	1.0197306	0.0048495587	0.012759403	0.03386843	0.03323632	0.028146824	0.0026816833	0.0034666532	-0.0043564024	-0.002786509	-0.000494491	0.76445246	0.6766615	0.57907385	0.54474926	0.094136454	-0.0011659358	-0.0019679957	0.031047689	0.018073115	-0.005143054	1.0081443	1.0081443	1.0860788	1.0860788	1.0860788	0.9784537	0.9563325	0.9563325	0.9563325	0.9563325	1.0002332	0.9962689	1.040478	1.0516129	1.0471239	0.99230474	0.9746988	0.984726	0.99183834	0.9928877	0.8	0.9	0.55	0.36666667	0.28333333	0.7256945	0.8428102	0.33656082	0.33656082	0.33656082	1.0	1.0	0.1	0.4	0.7	0.2	0.2	0.6	0.73333335	0.8666667	0.8	0.8	-0.5	-0.33333334	-0.16666667	-0.10262774	0.05090696	0.3581613	0.38237324	0.10653045	0.69121295	0.59064907	0.12106795	0.44654045	0.33090144	0.4	0.5	0.35	0.36666667	0.36666667	0.6	0.5	0.65	0.6333333	0.6	-0.2	0.0	-0.3	-0.26666668	-0.23333333	0.68571585	0.5864056	0.36259094	0.47382334	0.45301202	0.31428415	0.4135944	0.6374091	0.52617663	0.54698795	0.37143174	0.17281118	-0.27481812	-0.052353315	-0.09397595	1.0324813	1.059088	1.1696423	1.2280048	1.158003	0.1721001	0.15577564	0.23914757	0.32985806	0.31433028	0.7286602	0.84580904	0.82058525	0.99262315	1.1966299	0.4032028	0.40458235	0.43399698	0.47124445	0.5093059	0.5967972	0.5954176	0.566003	0.52875555	0.4906941	-0.19359443	-0.19083528	-0.13200606	-0.057511095	0.018611804
204	SZ000100	-0.031048938044504686	0.4166666666666667	-0.044703662	0.07142510637640953	0.07142510637640953			2026-07-09	0.061386205	0.06534656	0.9393946	0.003960355	0.06060541	0.0	0.0	0.05742585	0.8787892	0.9421641	1.0037313	0.9421641	0.9739425	1.1044704	0.9961127	0.85471326	0.8561711	0.79397476	0.98882407	1.027065	0.965792	0.9270651	0.85971004	0.04241207	0.0659648	0.0848949	0.09124179	0.0943282	-0.013605444	-0.009002562	0.009723287	0.0083547095	0.004499347	0.25726843	0.17073362	0.45912504	0.6497957	0.69393003	0.03838681	0.013446436	-0.05816324	-0.04820839	0.00755921	1.109897	1.1680068	1.1680068	1.1680068	1.1680068	0.9197123	0.9197123	0.8302256	0.7793931	0.75381243	1.0107871	1.0896987	1.016618	0.9968902	0.9344023	0.9627794	0.9789115	0.8973761	0.8504373	0.78639454	0.8	0.5	0.75	0.8333333	0.9166667	0.4221564	0.32335675	0.50261647	0.56767654	0.59437686	0.2	0.4	0.7	0.8	0.9	0.8	0.9	0.1	0.13333334	0.38333333	-0.6	-0.5	0.6	0.6666667	0.51666665	0.6270968	0.55370677	0.7012204	0.61759645	0.69494724	0.3386909	0.25179493	0.5647164	0.5428771	0.4370146	0.4	0.5	0.5	0.5	0.51666665	0.6	0.5	0.45	0.46666667	0.46666667	-0.2	0.0	0.05	0.033333335	0.05	0.29126215	0.50409836	0.59777635	0.56814	0.57422966	0.70873785	0.4959016	0.40222365	0.43186006	0.4257703	-0.4174757	0.008196768	0.19555272	0.1362799	0.14845936	1.0250769	1.2643051	1.1404552	1.100617	0.7992206	0.16707161	0.40545586	0.39366928	0.39422205	0.4977864	0.60204226	0.57198113	1.0302079	0.98339224	1.3960184	0.1395738	0.40329844	0.5198548	0.49140522	0.52681565	0.8604262	0.59670156	0.48014522	0.50859475	0.47318435	-0.7208524	-0.19340314	0.039709557	-0.017189553	0.05363132
211	SZ300433	-0.03540578767191361	0.4166666666666667	-0.06611419	0.26281458139419556	0.26281458139419556			2026-07-09	0.008198394	0.07033447	0.11656296	0.0034520787	0.04908089	0.058684	0.8343561	0.06343032	0.90183824	0.99186826	1.003424	0.93366146	0.9667735	1.0754493	1.1821553	0.8933991	0.85459065	0.6392211	1.0610378	1.0931439	1.0779282	1.0205638	0.8385049	0.06279656	0.0599913	0.089039475	0.11171292	0.2132509	-0.03368647	-0.015923237	0.004419537	0.00926364	0.011511697	0.71941465	0.6457994	0.0862296	0.5329155	0.8887851	0.0063351695	-0.021489348	-0.11991378	-0.15488668	-0.1781	1.1401569	1.2194911	1.2411357	1.2411357	1.2411357	0.93366146	0.93366146	0.8617913	0.8089592	0.52913165	1.1100903	1.1343683	1.1390883	1.1316692	1.08877	0.9970911	1.0603595	0.9970911	0.90240544	0.58440673	0.4	0.2	0.25	0.5	0.75	0.32125908	0.23209108	0.36433566	0.44204354	0.6613282	0.4	0.1	0.5	0.6666667	0.8333333	1.0	1.0	0.05	0.06666667	0.06666667	-0.6	-0.9	0.45	0.6	0.76666665	-0.9268756	-0.17461291	-0.07418989	-0.22081254	0.5598143	-0.8242753	-0.7092851	-0.32558763	0.04993677	0.027753329	0.6	0.4	0.5	0.5	0.53333336	0.4	0.6	0.5	0.5	0.46666667	0.2	-0.2	0.0	0.0	0.06666667	0.31241265	0.2637399	0.5619438	0.56068873	0.59393036	0.6875874	0.7362601	0.43805617	0.43931127	0.40606967	-0.3751747	-0.47252017	0.12388767	0.12137747	0.18786067	0.82073915	0.8876183	1.0327375	1.076426	0.9505708	0.19233665	0.16722707	0.22964026	0.22233461	0.35852182	1.3551213	1.1292825	0.9390181	0.88858503	1.1272776	0.6446602	0.41054866	0.4972574	0.48026422	0.51981896	0.35533985	0.5894514	0.5027426	0.51973575	0.48018104	0.28932032	-0.1789027	-0.005485191	-0.039471544	0.039637912
51	SH600958	0.018327516909440362	0.375	-0.015557468	0.01762175257317722	0.01762175257317722	SH600958	东方证券	2026-07-09	0.006514607	0.014115119	0.46153396	0.0010858303	0.07692675	0.006514682	0.46153927	0.011943459	0.8461465	0.99352753	1.0010788	0.98705506	0.994415	1.0302507	1.0527226	0.95678484	1.0181504	1.0	1.0140017	1.0206568	1.0206568	1.0066552	1.0168366	0.017674984	0.017191961	0.025124988	0.03107614	0.03087603	-0.0101123685	-0.0024567214	0.00073043426	0.0018422463	-0.00012523745	0.8183287	0.18718557	0.029581392	0.27235976	0.004402658	0.0062229973	-0.009601638	-0.02759601	-0.03336773	-0.0136431055	1.0457946	1.0604304	1.0712771	1.0712771	1.0943979	0.98705506	0.98705506	0.94836223	0.94491935	0.94491935	1.0314608	1.0314608	1.0387208	1.0314608	1.0387208	0.99878997	1.0096802	0.99948144	0.9847883	0.99706143	0.4	0.2	0.25	0.43333334	0.26	0.220379	0.17642103	0.42010957	0.43591005	0.3684852	0.4	0.1	0.4	0.6	0.1	1.0	1.0	0.05	0.33333334	0.1	-0.6	-0.9	0.35	0.26666668	0.0	0.9502024	0.6846303	0.7198896	0.7615835	0.7030849	0.010736287	0.63940287	0.75986373	0.64109856	0.63096386	0.6	0.5	0.5	0.46666667	0.36666667	0.4	0.5	0.5	0.53333336	0.43333334	0.2	0.0	0.0	-0.06666667	-0.06666667	0.18181847	0.33333334	0.55868536	0.4803002	0.48517197	0.8181815	0.6666667	0.4413146	0.5196998	0.514828	-0.6363631	-0.33333334	0.11737076	-0.039399616	-0.02965606	1.128099	1.4214644	1.6345246	1.4261423	1.7401592	0.10837512	0.42994553	0.6734768	0.6376994	1.1042607	0.9880664	1.1119337	1.2795568	1.4378728	1.3355341	0.038471486	0.3062567	0.50390446	0.49202925	0.40260148	0.96152854	0.6937433	0.49609554	0.50797075	0.5973985	-0.923057	-0.38748658	0.0078089037	-0.015941497	-0.19479702
56	SH688303	0.014392814313626184	0.375	0.019498587	0.1956554651260376	0.1956554651260376	SH688303	大全能源	2026-07-09	0.008089649	0.037958916	0.2131159	0.004978245	0.13114825	0.02489102	0.65573585	0.028002424	0.7377035	0.99197525	1.0049382	0.96728396	0.9877726	1.0796658	1.0980501	1.2423398	1.2022284	1.2841226	1.028635	1.0550975	1.1403899	1.1722748	1.2661839	0.030801272	0.03640636	0.1081188	0.105973035	0.12979093	-0.01732589	-0.009531532	-0.017348107	-0.008998051	-0.0065262946	0.7910315	0.6283221	0.90109336	0.55873764	0.77116007	0.006016702	-0.012205597	0.024417043	-0.041803088	-0.07365815	1.0911454	1.1335611	1.4232656	1.4232656	1.5328153	0.96728396	0.96728396	0.96728396	0.96728396	0.96728396	1.0492479	1.0783287	1.2445682	1.2668524	1.3878552	0.9982173	1.0369916	1.0566016	1.0735376	1.1465181	0.4	0.2	0.1	0.06666667	0.033333335	0.26413396	0.19675586	0.071748525	0.071748525	0.05785004	0.2	0.1	0.1	0.4	0.11666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.9	-0.6	-0.8833333	-0.7401541	0.40622848	0.92197466	0.87313056	0.35751534	-0.6436089	-0.13257267	0.39980385	0.6884297	0.616375	0.4	0.4	0.35	0.36666667	0.4	0.6	0.6	0.65	0.6333333	0.6	-0.2	-0.2	-0.3	-0.26666668	-0.2	0.09604517	0.2634409	0.31920195	0.41344777	0.43152523	0.9039548	0.7365591	0.68079805	0.58655226	0.56847477	-0.80790967	-0.47311816	-0.3615961	-0.17310448	-0.13694951	0.88388807	1.0379002	1.6282953	1.8122317	1.6265495	0.16197993	0.21094151	0.7742796	0.92594767	0.7264988	1.2055647	0.8176059	1.2370951	1.8587332	1.920731	0.35513407	0.3888484	0.4193872	0.48657057	0.5047045	0.64486593	0.6111516	0.5806128	0.5134294	0.49529552	-0.28973186	-0.2223032	-0.1612256	-0.026858851	0.00940894
59	SZ000568	0.011968043597653653	0.375	0.04365468	0.006908643990755081	0.006908643990755081			2026-07-09	-0.015378541	0.023527812	-0.65363246	0.004206059	0.17876965	0.003943212	0.1675979	-0.015641388	-0.6648042	1.0156187	1.0198904	0.9959952	1.0041071	1.0301712	1.0463219	1.1401694	1.2278752	1.3684447	1.0224278	1.0239362	1.0577567	1.094265	1.1955866	0.016443357	0.01485967	0.045497667	0.06638647	0.12088124	-0.008543874	-0.00056870497	-0.0067411996	-0.0072052716	-0.0068146144	0.67494553	0.013426634	0.76835895	0.91294223	0.96931434	-0.0053400486	-0.021376995	0.006284722	0.010211446	0.005444517	1.0552679	1.0578023	1.1555195	1.2332133	1.3857982	0.9959952	0.97944224	0.97944224	0.97944224	0.97944224	1.0333213	1.0360706	1.1081052	1.1568009	1.3377135	1.0137769	1.014551	1.0194911	1.0293703	1.0515552	0.2	0.1	0.05	0.033333335	0.016666668	0.06756568	0.26234978	0.1167542	0.081009045	0.05059051	0.4	0.1	0.1	0.06666667	0.05	1.0	0.2	0.6	0.73333335	0.8666667	-0.6	-0.1	-0.5	-0.6666667	-0.81666666	0.5848241	0.12694995	-0.12531665	-0.10988101	-0.44399136	0.6133494	0.41660595	0.2771037	0.3866797	0.35934252	0.6	0.6	0.45	0.4	0.36666667	0.4	0.4	0.55	0.6	0.6333333	0.2	0.2	-0.1	-0.2	-0.26666668	0.2645819	0.350049	0.26603886	0.2597765	0.30486423	0.7354181	0.64995104	0.73396116	0.7402235	0.6951358	-0.4708362	-0.29990202	-0.4679223	-0.48044702	-0.39027157	0.98970443	1.2019327	1.2331976	1.1912059	1.0777125	0.16777387	0.32076767	0.30169353	0.32540026	0.3568188	0.8252603	0.8563546	0.8378339	0.81382513	0.84400976	0.45434925	0.36538288	0.4817852	0.45040107	0.5050608	0.5456507	0.63461715	0.5182148	0.54959893	0.49493918	-0.09130148	-0.26923427	-0.03642961	-0.099197835	0.010121627
104	SZ300316	-0.00137359110801038	0.375	-0.04486078	0.21791046857833862	0.21791046857833862			2026-07-09	0.029320017	0.06508635	0.45047873	0.006030378	0.09265197	0.029735953	0.4568693	0.053025592	0.8146961	0.9715152	1.0058587	0.94262624	0.97931486	1.086863	1.1410091	0.9951592	1.090911	0.8498727	0.9940575	1.0814317	1.0776342	1.0516477	1.0083052	0.030883383	0.10198864	0.08634374	0.085214585	0.103417724	-0.008404617	-0.028678682	-0.00023435219	0.0032307135	0.0038066327	0.18515106	0.72481334	0.00025783648	0.11139628	0.41322997	0.022751752	0.047622297	-0.07540791	-0.098493	-0.12060081	1.1004094	1.2905071	1.2905071	1.2905071	1.2905071	0.92363364	0.92363364	0.92363364	0.9234359	0.80293196	1.0152652	1.1873931	1.1536869	1.1364855	1.1067061	0.96969074	0.994746	0.9948671	0.9742144	0.91052455	0.6	0.3	0.25	0.4	0.51666665	0.43199584	0.20815456	0.20815456	0.20858099	0.40417984	0.2	0.4	0.7	0.8	0.9	0.8	0.9	0.95	0.26666668	0.21666667	-0.6	-0.5	-0.25	0.53333336	0.68333334	0.3597063	0.81366855	0.6828588	0.68078566	0.6242731	-0.4835702	0.1342028	0.24979663	0.4094725	0.407634	0.4	0.5	0.5	0.46666667	0.55	0.6	0.5	0.5	0.53333336	0.45	-0.2	0.0	0.0	-0.06666667	0.1	0.3293714	0.37391797	0.50270206	0.46769866	0.53227705	0.6706286	0.62608206	0.4972979	0.53230137	0.46772298	-0.3412572	-0.2521641	0.005404165	-0.06460268	0.06455404	1.4216728	1.8432206	1.7922361	1.7257235	1.7670103	0.32151526	0.49754503	0.44733188	0.41370443	0.5641479	0.28180364	0.71056545	0.8839108	0.97057337	1.126815	0.0	0.3464845	0.44228974	0.45801315	0.49613443	1.0	0.65351546	0.55771023	0.5419868	0.50386554	-1.0	-0.30703095	-0.11542051	-0.0839737	-0.0077311327
106	SH601998	-0.001596296690944115	0.375	0.0026631355	0.004701149649918079	0.004701149649918079	SH601998	中信银行	2026-07-09	-0.0069637415	0.015320321	-0.4545428	0.0013927483	0.09090856	0.006963831	0.45454866	-0.0013926587	-0.09090271	1.0070126	1.0084151	0.99298733	1.000552	0.9760319	1.0126498	1.0785619	1.0226365	1.1225033	0.99773633	0.9900799	1.0175099	1.0206614	1.067865	0.01079301	0.01544407	0.03508511	0.03177631	0.058516935	0.004793602	0.0018924265	-0.0048266454	-0.001635638	-0.0029829266	0.49314976	0.13763405	0.66238904	0.20533793	0.79254115	-0.0073235612	0.0014041902	0.028343158	0.003055426	0.020131277	1.0163301	1.0210378	1.0824555	1.0869772	1.1756679	0.9660062	0.96050715	0.96050715	0.96050715	0.96050715	1.0029294	1.0002663	1.0577896	1.0524634	1.1322237	0.9944074	0.9750998	0.9944074	1.0	1.0079893	0.6	0.7	0.35	0.23333333	0.11666667	0.6755005	0.65244377	0.32384914	0.31227037	0.18355054	0.8	0.1	0.05	0.33333334	0.11666667	0.2	0.4	0.7	0.8	0.9	0.6	-0.3	-0.65	-0.46666667	-0.78333336	-0.20225477	-0.5743232	-0.14320438	0.15606713	-0.51224315	0.71583104	0.3115574	0.18430626	0.42132947	0.35506865	0.6	0.4	0.45	0.5	0.38333333	0.4	0.5	0.5	0.46666667	0.5833333	0.2	-0.1	-0.05	0.033333335	-0.2	0.7432427	0.44171792	0.3494901	0.47213116	0.40836665	0.25675732	0.5582821	0.6505099	0.52786887	0.5916334	0.48648536	-0.116564155	-0.30101976	-0.055737697	-0.1832667	1.2056402	1.3398069	1.4056163	1.556015	1.3113194	0.17909083	0.23734808	0.27563605	0.43507233	0.46280003	0.83656496	0.9051726	1.0306402	1.1571872	1.3211735	0.2671554	0.34185946	0.41216558	0.4838904	0.50957453	0.7328446	0.65814054	0.5878344	0.5161096	0.49042547	-0.4656892	-0.31628105	-0.17566885	-0.032219164	0.019149043
124	SH603369	-0.006254193765779591	0.375	0.044115543	-0.002123478800058365	0.002123478800058365	SH603369	今世缘	2026-07-09	-0.011627879	0.022425264	-0.51851696	0.007059801	0.31481463	0.0037375838	0.16666844	-0.014950097	-0.6666631	1.0117646	1.0189075	0.99621844	1.0037198	1.0168718	1.0370626	1.0265523	1.2020468	1.0605725	1.0367584	1.0238694	1.0294219	1.0634952	1.082227	0.029083803	0.024496315	0.0230417	0.06626645	0.05963976	-0.016304802	0.0021992845	-0.0009854183	-0.0056586163	-0.001114498	0.7857216	0.07388781	0.06401479	0.56511235	0.10650909	-0.0041487864	-0.03376622	-0.020060448	0.01855482	-0.049349286	1.0828001	1.0828001	1.0949638	1.2750207	1.2750207	0.99621844	0.96309185	0.96309185	0.96309185	0.96309185	1.0583322	1.0385009	1.0532153	1.0965842	1.1344489	1.0161526	1.0054212	1.0127783	1.0167888	1.0263034	0.2	0.2	0.1	0.06666667	0.033333335	0.043676138	0.30831742	0.2798788	0.118322365	0.118322365	0.4	0.7	0.15	0.06666667	0.53333336	1.0	0.2	0.6	0.73333335	0.8666667	-0.6	0.5	-0.45	-0.6666667	-0.33333334	0.7940964	0.43595567	0.27655396	0.5108503	0.3988299	0.5083094	0.6491396	0.46143934	0.4104479	0.5659105	0.4	0.4	0.5	0.4	0.48333332	0.6	0.6	0.5	0.6	0.51666665	-0.2	-0.2	0.0	-0.2	-0.033333335	0.43645838	0.4145408	0.46829596	0.3573521	0.47632435	0.56354165	0.5854592	0.53170407	0.64264786	0.5236757	-0.12708324	-0.1709184	-0.06340811	-0.28529578	-0.047351304	1.5840784	1.7066187	1.6911193	1.785897	1.6321613	0.77361983	0.57144564	0.46171188	0.6324788	0.6846079	0.8051432	0.76515716	0.7106851	0.8078438	1.1578918	0.325599	0.36225045	0.49297726	0.42783284	0.50353223	0.674401	0.63774955	0.50702274	0.57216716	0.49646774	-0.34880197	-0.2754991	-0.014045501	-0.1443343	0.0070645115
127	SH600999	-0.0068491180490465	0.375	-0.054754436	0.054486336564878	0.054486336564878	SH600999	招商证券	2026-07-09	0.045673065	0.053365417	0.8558551	0.0033654417	0.0630641	0.004326909	0.08108077	0.046634533	0.8738718	0.95632184	1.0032184	0.95218396	0.97850525	0.99770117	0.95506793	0.7908046	0.81797284	0.7301985	0.9745037	0.98114944	0.9293104	0.88124	0.81250435	0.030808311	0.035635684	0.06870314	0.08879774	0.09616903	-0.0056844326	-0.00037490614	0.009807749	0.009306427	0.004988707	0.085109584	0.0010145803	0.7132694	0.8512631	0.8207395	0.036865197	0.020537646	-0.022483967	-0.016183194	0.04032877	1.0217392	1.0671688	1.0671688	1.0671688	1.0671688	0.93341684	0.93341684	0.78027105	0.75770116	0.70127386	1.0006688	1.0006688	0.98750263	0.97103447	0.92580986	0.94649947	0.9478788	0.86721003	0.7875863	0.72848487	0.8	0.8	0.9	0.93333334	0.96666664	0.7538647	0.49781075	0.76587903	0.7829538	0.81642604	0.4	0.4	0.7	0.8	0.9	0.8	0.9	0.05	0.26666668	0.16666667	-0.4	-0.5	0.65	0.53333336	0.73333335	0.7694592	0.6842039	0.6698589	0.84018415	0.81872576	0.7394606	0.7972913	0.664753	0.5448511	0.37796143	0.4	0.4	0.65	0.6333333	0.5833333	0.6	0.6	0.35	0.36666667	0.4	-0.2	-0.2	0.3	0.26666668	0.18333334	0.5082457	0.5676526	0.69227815	0.64473253	0.65989596	0.49175426	0.43234742	0.30772188	0.35526747	0.34010404	0.016491445	0.13530518	0.38455626	0.28946507	0.31979194	0.8031263	0.90980244	0.8525323	0.6912041	0.50926244	0.16033843	0.22356923	0.25255683	0.31502187	0.3235453	1.0648485	1.0395474	1.0128928	1.277364	1.6586279	0.43146244	0.49124053	0.58149636	0.54962784	0.537208	0.5685376	0.5087595	0.41850364	0.45037213	0.46279198	-0.13707514	-0.017518954	0.16299272	0.099255726	0.07441602
129	SH600027	-0.007052484105694902	0.375	0.016236901	-0.015814348094863817	0.015814348094863817	SH600027	华电国际	2026-07-09	-0.008948574	0.015660005	-0.5714286	0.0	0.0	0.0067114304	0.42857143	-0.0022371435	-0.14285715	1.0090294	1.0090294	0.99322796	0.99917704	1.0296085	1.0181471	1.1098377	1.1585482	1.0028653	1.0122254	1.0159503	1.0421681	1.0889207	1.0952563	0.011763803	0.012510393	0.038298875	0.08098565	0.07022095	-0.0067813043	-0.0012561129	-0.0055848784	-0.008380106	-0.000634369	0.83075124	0.0924117	0.744258	0.8298213	0.02489146	0.001337173	-0.010297853	0.010888219	0.03259078	-0.07654243	1.0338622	1.0501933	1.1300591	1.3311133	1.3311133	0.99322796	0.9800186	0.9800186	0.9800186	0.9800186	1.024833	1.0257881	1.0829035	1.1428845	1.1547278	1.0038204	1.0047755	1.0066857	1.0219675	1.0244509	0.2	0.1	0.05	0.033333335	0.016666668	0.16665824	0.2847377	0.1331733	0.05691168	0.05691168	0.2	0.4	0.1	0.1	0.55	1.0	0.2	0.6	0.73333335	0.8666667	-0.8	0.2	-0.5	-0.6333333	-0.31666666	0.67442447	0.53754455	0.6987337	0.9342663	0.85921794	-0.35625258	0.26807424	-0.021736268	0.48020002	0.43392324	0.2	0.3	0.3	0.33333334	0.53333336	0.6	0.6	0.6	0.6	0.4	-0.4	-0.3	-0.3	-0.26666668	0.13333334	0.057142682	0.42016822	0.2709164	0.36393443	0.4985366	0.9428573	0.5798318	0.7290836	0.63606554	0.5014634	-0.88571465	-0.15966357	-0.45816717	-0.27213112	-0.0029268255	1.1649437	1.5690506	1.9318516	3.1462243	3.0090709	0.25124875	0.46789545	0.56898355	2.3236306	1.7987543	1.2569088	0.9812663	1.0665169	1.90172	1.886418	0.15201576	0.3825549	0.3524071	0.44609052	0.49361512	0.84798425	0.6174451	0.6475929	0.5539095	0.5063849	-0.6959685	-0.23489021	-0.2951858	-0.10781899	-0.012769779
154	SH600436	-0.014076252799001298	0.375	0.06110072	-0.028956439346075058	0.028956439346075058	SH600436	片仔癀	2026-07-09	-0.0062161903	0.030900914	-0.20116526	0.01702703	0.55102026	0.0076576946	0.24781449	-0.015585525	-0.504371	1.006255	1.0233886	0.99229443	1.003872	1.0316346	1.004257	1.0651847	1.1248354	1.3661519	1.0188024	1.0163534	1.0284864	1.0553862	1.1534146	0.018755337	0.022187375	0.028818842	0.04979459	0.11710135	-0.010090313	0.0009474174	-0.002882581	-0.0047921203	-0.0064923344	0.7236016	0.016714074	0.35016924	0.7177825	0.9375141	0.0013781693	-0.020616751	-0.001101858	0.01409959	0.038109217	1.0486817	1.0584679	1.0998944	1.1758642	1.3599901	0.99229443	0.96074396	0.96074396	0.96074396	0.96074396	1.0366257	1.0362985	1.0441846	1.0977238	1.2801346	1.0039909	0.9981322	1.0034056	1.0103524	1.0359154	0.2	0.3	0.2	0.13333334	0.06666667	0.1366546	0.4017033	0.28211215	0.18248415	0.09832539	0.4	0.5	0.1	0.06666667	0.016666668	1.0	0.2	0.6	0.73333335	0.8666667	-0.6	0.3	-0.5	-0.6666667	-0.85	0.89333844	0.57631886	-0.085853234	0.15058854	-0.47496316	0.52513343	0.8680982	0.7707552	0.7423608	0.5796788	0.6	0.5	0.45	0.43333334	0.31666666	0.4	0.5	0.55	0.56666666	0.68333334	0.2	0.0	-0.1	-0.13333334	-0.36666667	0.25999194	0.49095848	0.4149778	0.39571944	0.30872828	0.74000806	0.5090415	0.5850222	0.60428053	0.6912717	-0.48001608	-0.018083034	-0.17004444	-0.20856112	-0.38254347	1.1857774	1.4760635	1.3119719	1.309306	1.1470143	0.26953414	0.5444093	0.43608087	0.49643332	0.4763294	0.97764134	1.1125817	1.1942797	1.3513668	1.5448095	0.22861756	0.45822692	0.5127694	0.47055525	0.5087899	0.77138245	0.5417731	0.4872306	0.52944475	0.49121007	-0.54276484	-0.083546154	0.025538804	-0.058889527	0.017579842
168	SH601816	-0.017465305068306666	0.375	0.00801599	-0.010115363402292132	0.010115363402292132	SH601816	京沪高铁	2026-07-09	-0.0043103625	0.015086229	-0.28571504	0.0064655035	0.4285699	0.0043103625	0.28571504	-0.0064655035	-0.4285699	1.004329	1.0108225	0.995671	1.0013492	0.98998	0.98998	1.0861723	1.0561123	1.0701402	1.004008	0.99499	1.0095191	1.0332665	1.0487309	0.0031686139	0.011067486	0.030377496	0.042675935	0.034646623	-0.00020040317	0.0027570284	-0.003247095	-0.0041417647	-0.0013325345	0.010000242	0.5688476	0.39990246	0.7299723	0.45116445	-0.0036072086	-0.0073966132	0.021328362	0.026789052	-0.009421031	1.0145054	1.0145054	1.0931482	1.1043656	1.1354392	0.98654085	0.9590287	0.9590287	0.9590287	0.9590287	1.0064129	1.0044088	1.0248498	1.0821643	1.0785571	1.0016032	0.98156315	0.9883768	0.99158317	1.0040079	0.2	0.6	0.45	0.3	0.15	0.4812933	0.7385315	0.3054834	0.2819056	0.23224975	0.8	0.9	0.05	0.13333334	0.31666666	0.4	0.2	0.6	0.73333335	0.8666667	0.4	0.7	-0.55	-0.6	-0.55	-0.67447096	-0.17912963	0.43646026	0.10733626	-0.029394588	-0.36220232	0.38095224	0.048193034	0.21204825	0.45890978	0.6	0.6	0.45	0.46666667	0.43333334	0.4	0.4	0.5	0.43333334	0.46666667	0.2	0.2	-0.05	0.033333335	-0.033333335	0.6666658	0.55813926	0.30973458	0.4146341	0.4344569	0.33333424	0.44186074	0.6902654	0.5853659	0.5655431	0.33333153	0.1162785	-0.3805308	-0.17073175	-0.13108617	0.9299038	1.0204579	1.2882314	1.2224691	1.0893462	0.20127892	0.2480806	0.46055266	0.4064504	0.4869142	0.86433214	0.8768093	1.1294274	1.1213149	1.5783448	0.43406367	0.477988	0.5038369	0.50867116	0.50638574	0.5659363	0.522012	0.49616304	0.49132887	0.4936143	-0.13187265	-0.04402399	0.0076739136	0.017342295	0.01277143
171	SZ300803	-0.019492839236906527	0.375	-0.02944076	0.08518045395612717	0.08518045395612717			2026-07-09	0.045812063	0.050680336	0.9039416	0.0009986237	0.019704362	0.0038696483	0.07635404	0.04868309	0.96059126	0.95619476	1.0009549	0.9524946	0.9785828	1.0621617	1.2180581	0.95907825	1.1595047	1.2137116	0.99972117	1.0523208	1.0973593	1.0787792	1.1409572	0.03364047	0.064392574	0.09304789	0.08672844	0.091215	-0.014974576	-0.018646028	-0.00573732	7.080629e-05	-0.00308064	0.49536458	0.76862144	0.13306785	5.1656174e-05	0.34789583	0.030227985	0.031586327	-0.042854797	-0.07980585	-0.050078403	1.0846043	1.2294565	1.2867239	1.2867239	1.3114302	0.9524946	0.9524946	0.92746264	0.92746264	0.92746264	1.0206496	1.1016729	1.167771	1.1510906	1.2140889	0.97857964	0.99691653	1.0116779	0.998327	1.058373	0.6	0.3	0.2	0.23333333	0.11666667	0.35959065	0.1715232	0.20190696	0.20190696	0.18891528	0.2	0.1	0.4	0.6	0.3	1.0	1.0	0.05	0.36666667	0.68333334	-0.8	-0.9	0.35	0.23333333	-0.38333333	0.39430118	0.8327187	0.7900816	0.78541636	0.28764352	0.5051728	0.717311	0.7710003	0.71582615	0.5895372	0.2	0.3	0.45	0.33333334	0.41666666	0.8	0.7	0.55	0.6666667	0.5833333	-0.6	-0.4	-0.1	-0.33333334	-0.16666667	0.29689178	0.2516346	0.5209964	0.43527454	0.44348544	0.7031082	0.7483654	0.47900364	0.56472546	0.55651456	-0.4062164	-0.4967308	0.041992746	-0.12945089	-0.11302913	0.8109671	1.0924872	1.383176	1.1989713	1.067295	0.1401314	0.39819703	0.59199584	0.5523723	0.4803858	0.51323676	0.80071485	1.0135475	1.1775826	1.3767055	0.3238225	0.38707787	0.5163349	0.50359297	0.48716608	0.6761775	0.61292213	0.4836651	0.49640703	0.5128339	-0.352355	-0.22584428	0.03266978	0.0071859322	-0.025667826
182	SZ002001	-0.023259070178286725	0.375	0.00034821033	0.01856389455497265	0.01856389455497265			2026-07-09	-0.0038194659	0.038194384	-0.100000724	0.026041625	0.6818182	0.008333293	0.21818109	-0.021527799	-0.5636378	1.0038341	1.0299755	0.9916348	1.0026287	1.0533286	1.0456617	1.0536768	1.04078	1.2420827	1.0333928	1.0313364	1.0277458	1.0381904	1.0921137	0.03327286	0.027492557	0.031076554	0.031932987	0.078717016	-0.01669641	-0.00063599134	0.00078366324	-0.0009961055	-0.0038113485	0.629515	0.0049055032	0.022256726	0.075410746	0.7150229	0.0	-0.028474458	-0.03519068	-0.023746852	0.02032103	1.1007358	1.1007358	1.1007358	1.1429074	1.3171021	0.9916348	0.9752544	0.94841427	0.94841427	0.94841427	1.053191	1.0471951	1.0497019	1.0573704	1.1659065	1.0061337	1.0061337	0.99867547	1.0204973	1.0357648	0.2	0.2	0.25	0.16666667	0.083333336	0.07667433	0.19720516	0.33866352	0.26523164	0.13991709	0.4	0.7	0.85	0.23333333	0.016666668	1.0	0.4	0.35	0.56666666	0.78333336	-0.6	0.3	0.5	-0.33333334	-0.76666665	0.8647511	0.7123835	-0.026038071	0.0107165575	0.23223737	0.77261674	0.65938926	-0.0065219225	0.08111893	-0.03133894	0.2	0.3	0.45	0.46666667	0.43333334	0.8	0.7	0.55	0.53333336	0.56666666	-0.6	-0.4	-0.1	-0.06666667	-0.13333334	0.29269105	0.40735278	0.45229253	0.47247085	0.41908857	0.70730895	0.5926472	0.54770744	0.5275292	0.5809114	-0.41461793	-0.18529443	-0.09541494	-0.0550583	-0.16182286	1.2207551	1.2714466	1.4787991	1.4003828	1.4322878	0.38214868	0.3186172	0.44880056	0.421929	0.45228365	0.91250616	0.8940335	1.1103319	1.1516606	1.0614933	0.36179885	0.45616633	0.48687595	0.4885594	0.4914466	0.6382012	0.5438337	0.51312405	0.51144063	0.5085534	-0.27640232	-0.08766733	-0.026248096	-0.02288121	-0.017106779
236	SZ002466	-0.04772467461787052	0.375	-0.039949298	0.0006835274398326874	0.0006835274398326874			2026-07-09	-0.04853816	0.08675715	-0.55947155	0.0028664696	0.03304015	0.035352524	0.4074883	-0.016052103	-0.1850234	1.0510143	1.054027	0.962844	0.9978298	1.205263	1.2982713	1.1946368	1.2950475	1.1978366	1.1240078	1.1693802	1.2218623	1.2202278	1.3161346	0.08505723	0.07626811	0.07860406	0.0686377	0.1315087	-0.046960227	-0.01832205	-0.009451569	-0.0030356261	-0.0050730854	0.7620402	0.5290219	0.50604135	0.15159081	0.45387393	-0.03008742	-0.086930916	-0.13207245	-0.17621127	-0.1664786	1.2335938	1.3055048	1.3545082	1.3545082	1.6567663	0.962844	0.962844	0.962844	0.962844	0.962844	1.1843021	1.2105259	1.28541	1.2808731	1.4202541	1.0559149	1.156507	1.1833469	1.185625	1.205263	0.2	0.1	0.05	0.033333335	0.016666668	0.13723372	0.10843379	0.094867	0.094867	0.053544916	0.2	0.1	0.5	0.6666667	0.25	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.5	-0.33333334	-0.75	-0.9840424	-0.5253391	0.23426896	0.13562472	0.5605362	-0.884119	-0.55524576	0.023518046	0.10284868	0.2799399	0.4	0.5	0.6	0.43333334	0.48333332	0.6	0.5	0.4	0.56666666	0.51666665	-0.2	0.0	0.2	-0.13333334	-0.033333335	0.047006927	0.17216954	0.38410354	0.3650444	0.4572343	0.9529931	0.82783043	0.61589646	0.63495564	0.5427657	-0.90598613	-0.6556609	-0.23179294	-0.26991126	-0.08553139	0.64450055	0.66580933	0.77741635	0.7084361	0.7969763	0.21533284	0.17296126	0.18342794	0.18916251	0.24381453	1.1343385	1.0545262	0.91905326	1.0317298	0.98801154	0.8343608	0.54659796	0.5476553	0.5544459	0.5116623	0.16563922	0.45340204	0.45234472	0.44555408	0.48833767	0.66872156	0.09319592	0.09531059	0.10889186	0.02332464
40	SZ000625	0.027194284208885276	0.3333333333333333	0.02448535	0.3012290298938751	0.3012290298938751			2026-07-09	-0.0028736102	0.01867817	-0.1538486	0.0071839266	0.3846162	0.008620632	0.4615352	-0.0014369044	-0.07692962	1.0028819	1.0100865	0.9913545	0.9986833	1.0288444	1.0129846	1.076331	1.1671304	1.4582638	1.0207568	1.0232054	1.0425849	1.0766153	1.210717	0.018123768	0.018822158	0.03170233	0.059360623	0.1567022	-0.011380086	-0.0012141496	-0.0041243206	-0.006027638	-0.008795455	0.9856758	0.038143195	0.5923665	0.7990962	0.96087354	0.0020033212	-0.01774171	-0.0034038555	0.010785364	0.04874894	1.0489839	1.0691327	1.1224662	1.2363607	1.4884667	0.9913545	0.95969313	0.95969313	0.95969313	0.95969313	1.0363199	1.0371546	1.0723429	1.1365795	1.3973846	1.0057875	1.0057875	1.0126878	1.0268226	1.0467075	0.2	0.2	0.1	0.06666667	0.033333335	0.15001857	0.36830226	0.24762596	0.14568697	0.07622705	0.2	0.3	0.15	0.13333334	0.06666667	1.0	0.2	0.6	0.73333335	0.8666667	-0.8	0.1	-0.45	-0.6	-0.8	0.7496526	0.45753765	0.06904061	0.39188755	-0.23931672	-0.012791115	0.6679215	0.52754486	0.4948641	0.37085378	0.2	0.3	0.35	0.33333334	0.26666668	0.8	0.7	0.65	0.6333333	0.71666664	-0.6	-0.4	-0.3	-0.3	-0.45	0.24959709	0.45788193	0.37442765	0.35132012	0.2476764	0.7504029	0.5421181	0.6255723	0.6486799	0.75232357	-0.5008058	-0.08423617	-0.2511447	-0.29735976	-0.5046472	1.0349096	1.4175112	1.3877989	1.5072352	1.4172258	0.2172656	0.59845895	0.44648927	0.5837443	0.49927342	0.44070056	1.6399318	1.4241717	1.2934738	1.4242544	0.21859032	0.44621086	0.4609092	0.47477606	0.49886978	0.7814097	0.55378914	0.5390908	0.525224	0.5011302	-0.56281936	-0.10757827	-0.0781816	-0.050447904	-0.0022604233
78	SZ003816	0.005073013071126357	0.3333333333333333	0.006550193	-0.021097748540341854	0.021097748540341854			2026-07-09	0.015544079	0.020725375	0.75000226	0.0	0.0	0.0051812967	0.2499977	0.020725375	1.0	0.9846938	1.0	0.97959185	0.9913475	0.98034936	1.0087336	1.0851529	1.1462882	1.1419214	0.989083	0.9932315	1.0277293	1.0647016	1.1195779	0.009517245	0.012241358	0.045376264	0.069179714	0.077538	0.0015283733	-0.0019981468	-0.006875266	-0.007404151	-0.0034844708	0.06447278	0.24423453	0.8035068	0.88775826	0.6159484	0.007860267	0.015760206	0.03758576	0.04265858	-0.016785987	1.0014594	1.0276674	1.1488355	1.2107128	1.2594726	0.96614033	0.96614033	0.96614033	0.96614033	0.96614033	0.99301314	1.0008733	1.0703056	1.1305677	1.1842794	0.9860262	0.9873363	0.9908297	0.99475986	1.0331877	1.0	0.8	0.4	0.26666668	0.13333334	0.95868045	0.55032146	0.18533428	0.13844441	0.11543116	0.4	0.2	0.2	0.13333334	0.4	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.7	-0.75	-0.8333333	-0.5833333	0.7765986	0.43287915	0.6078555	0.6339041	0.64098567	0.24274354	0.069601215	0.16411081	0.13645317	-0.08927754	0.6	0.4	0.35	0.33333334	0.48333332	0.2	0.5	0.6	0.6	0.48333332	0.4	-0.1	-0.25	-0.26666668	0.0	0.67999965	0.46000016	0.35338357	0.33971295	0.42630386	0.32000035	0.53999984	0.6466164	0.660287	0.57369614	0.35999933	-0.079999655	-0.29323283	-0.32057407	-0.14739229	0.9547472	1.0259693	1.1054368	1.1744567	1.3517302	0.050383966	0.12957068	0.23058605	0.26465425	0.34477252	0.6077972	0.6573835	0.88801897	0.89553714	1.1406211	0.3614406	0.5220948	0.5104948	0.49262848	0.46729323	0.6385594	0.47790518	0.4895052	0.50737154	0.5327068	-0.27711877	0.04418961	0.020989623	-0.014743059	-0.06541355
82	SZ300394	0.004522137504841684	0.3333333333333333	-0.0014002919	-0.0745398998260498	0.0745398998260498			2026-07-09	0.0752475	0.096673235	0.7783695	0.0057029882	0.05899242	0.01572275	0.16263808	0.08526725	0.88201517	0.9300184	1.0053039	0.915396	0.9582241	0.9236459	1.2595592	1.0796709	1.1257111	0.94262254	0.9196096	0.9944645	1.081958	1.1155823	1.0241467	0.04817585	0.10525331	0.12536186	0.11850537	0.13730575	0.018961346	-0.02684116	-0.014316649	-0.008983185	0.003989271	0.38727504	0.59613204	0.45647815	0.44533443	0.2574598	0.042467684	0.1263207	0.054050166	0.0146738505	-0.14183022	1.0053039	1.2327087	1.2744027	1.3788718	1.3788718	0.8524864	0.8524864	0.8524864	0.8524864	0.8010591	0.93694305	1.0926564	1.1987029	1.2004564	1.1721144	0.8938189	0.9037278	0.92315245	1.0278449	0.8963643	1.0	0.6	0.3	0.2	0.5	0.9652927	0.38796678	0.34962767	0.2802388	0.34429994	1.0	0.1	0.5	0.16666667	0.5833333	0.4	0.7	0.85	0.9	0.26666668	0.6	-0.6	-0.35	-0.73333335	0.31666666	0.71649796	0.3022622	0.47035748	0.53825057	0.11044537	0.3693117	0.16072367	0.27900738	0.24698244	0.25889623	0.6	0.4	0.55	0.53333336	0.51666665	0.4	0.6	0.45	0.46666667	0.48333332	0.2	-0.2	0.1	0.06666667	0.033333335	0.7147322	0.27198607	0.46144977	0.46253428	0.51006585	0.28526777	0.72801393	0.53855026	0.53746575	0.48993412	0.42946446	-0.45602787	-0.07710046	-0.07493144	0.020131739	0.8195434	0.86381096	0.9126058	1.0003881	1.1097172	0.10814008	0.107202224	0.16074575	0.21940206	0.27732316	1.1817907	0.7810732	0.72671473	0.6416227	0.7235102	0.5375341	0.37889484	0.48239642	0.47590995	0.49113545	0.46246588	0.6211052	0.5176036	0.52409005	0.5088645	0.07506824	-0.24221034	-0.03520718	-0.0481801	-0.0177291
94	SH601916	0.0007856628517726035	0.3333333333333333	0.015306115	-0.02215552655979991	0.02215552655979991	SH601916	浙商银行	2026-07-09	-0.010948918	0.021897836	-0.5	0.0036496143	0.16666552	0.0072993035	0.33333448	-0.0072992286	-0.33333105	1.0110701	1.0147601	0.9926199	1.0024954	1.0	1.0561224	1.0969387	1.0459183	1.0484693	1.0168368	1.0081632	1.0408163	1.0533164	1.0540816	0.018884428	0.020436488	0.037492182	0.03627135	0.02597212	-0.0043367306	0.0012677794	-0.00517109	-0.0030572512	-0.00043733744	0.13184305	0.03527657	0.6658107	0.5506004	0.08648052	-0.0081632715	-0.013868271	0.008309038	-0.008986172	-0.041180156	1.0522263	1.0709682	1.0973197	1.0983099	1.0983099	0.9926199	0.9602498	0.9602498	0.9602498	0.9602498	1.0219388	1.0168368	1.0821428	1.0841837	1.077551	1.0040816	0.9979592	1.0040816	1.0147959	1.0459183	0.2	0.35	0.175	0.11666667	0.058333334	0.12381396	0.35902113	0.2899995	0.28791973	0.28791973	0.6	0.1	0.05	0.3	0.65	1.0	0.4	0.7	0.8	0.9	-0.4	-0.3	-0.65	-0.5	-0.25	0.808996	0.069452986	-0.20173638	-0.05466485	-0.011012566	0.744663	-0.10430755	0.025834637	0.15909876	0.19402155	0.4	0.4	0.3	0.4	0.31666666	0.4	0.5	0.55	0.43333334	0.41666666	0.0	-0.1	-0.25	-0.033333335	-0.1	0.5	0.3658537	0.34166667	0.4415585	0.4512821	0.5	0.63414633	0.6583333	0.5584415	0.5487179	0.0	-0.2682926	-0.31666666	-0.116882995	-0.09743579	1.1874102	1.3255689	1.2479126	1.2280297	0.92725897	0.2885829	0.3236098	0.27873558	0.2867594	0.38087255	1.108651	0.8839041	1.0810349	1.1331997	1.6190894	0.4760913	0.49462312	0.48758376	0.5153061	0.51788807	0.52390873	0.5053769	0.51241624	0.48469388	0.4821119	-0.047817435	-0.010753764	-0.024832487	0.030612217	0.035776183
112	SH601360	-0.004154866637959163	0.3333333333333333	0.024828315	-0.09403855353593826	0.09403855353593826	SH601360	三六零	2026-07-09	0.027906971	0.04883722	0.57142836	0.0046511735	0.095238306	0.016279072	0.33333334	0.03953487	0.8095234	0.9728507	1.004525	0.9570136	0.9901853	0.98415214	1.01215	1.056524	1.1743265	1.2171156	0.97506607	0.9757528	1.0093503	1.0457124	1.1428157	0.02122732	0.018561047	0.040073615	0.06596222	0.110836774	0.004173258	0.001411896	-0.004984729	-0.0067878445	-0.00578659	0.096627355	0.053041033	0.5415445	0.8206821	0.8313377	0.016587434	0.017893672	0.038004667	0.052711446	0.027888741	1.004525	1.0147818	1.0880367	1.2000101	1.3545934	0.93416	0.93416	0.93416	0.93416	0.93416	0.9881669	0.98795563	1.0514528	1.106392	1.2384574	0.9624934	0.9587956	0.97696775	0.98394084	1.0171157	1.0	1.0	0.5	0.33333334	0.16666667	0.9356938	0.81665236	0.427875	0.24765836	0.1566003	1.0	0.4	0.4	0.1	0.28333333	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.5	-0.55	-0.8666667	-0.7	0.6531861	0.43928722	0.04460161	0.25595924	0.29642105	0.6658382	0.33921024	0.11538341	0.07848134	0.038819622	0.6	0.5	0.45	0.4	0.48333332	0.4	0.5	0.55	0.6	0.5	0.2	0.0	-0.1	-0.2	-0.016666668	0.5797871	0.47132164	0.43253458	0.3686305	0.40603563	0.4202129	0.52867836	0.5674654	0.63136953	0.59396434	0.15957418	-0.05735671	-0.13493082	-0.26273903	-0.18792872	0.7461516	0.7421598	0.74268013	0.7595341	0.7942983	0.26959327	0.19456698	0.18516041	0.19864829	0.2210984	0.8823971	0.87383866	0.8052872	0.7912196	0.8456504	0.6312199	0.57562345	0.56548136	0.51294905	0.5122968	0.36878005	0.42437658	0.43451864	0.48705092	0.4877032	0.26243988	0.15124688	0.13096273	0.025898132	0.024593579
116	SZ300347	-0.005048154667001452	0.3333333333333333	0.08791244	-0.09890435822308064	0.09890435822308064			2026-07-09	0.0168028	0.06954496	0.2416106	0.03757292	0.540268	0.015169244	0.21812138	-0.0056008757	-0.08053604	0.98347485	1.036952	0.9685563	0.9964585	1.0433842	1.0066497	0.8896	0.91117585	1.3279825	1.0503521	1.0648814	1.0007776	0.96335846	1.0769871	0.05537455	0.047994945	0.07786273	0.08420253	0.16297448	-0.02868864	-0.008119236	0.009947548	0.007742287	-0.00663762	0.6710262	0.2623317	0.5712692	0.65522426	0.5059241	0.007025161	-0.028344903	-0.09527927	-0.07562162	0.11882263	1.1627176	1.1627176	1.1627176	1.1627176	1.3979682	0.9685563	0.9685563	0.86756796	0.81638324	0.81638324	1.0861571	1.105806	1.0796396	1.0472382	1.2859247	0.99793357	1.027171	0.91943437	0.90281355	0.9106253	0.4	0.2	0.55	0.7	0.41666666	0.16194634	0.16194634	0.44869468	0.530172	0.31571785	0.4	0.7	0.85	0.9	0.05	1.0	1.0	0.05	0.3	0.65	-0.6	-0.3	0.8	0.6	-0.6	0.33767775	0.5869155	0.36267737	0.5833609	-0.42760268	0.23536368	0.51139206	0.5153607	0.3468624	0.03407418	0.6	0.5	0.55	0.53333336	0.38333333	0.4	0.5	0.45	0.46666667	0.6166667	0.2	0.0	0.1	0.06666667	-0.23333333	0.40225533	0.4922403	0.59593636	0.5597422	0.39534092	0.5977447	0.5077597	0.40406367	0.4402578	0.6046591	-0.19548935	-0.015519386	0.19187267	0.11948443	-0.20931816	1.0524272	1.2542855	1.2378917	1.0869068	0.9153048	0.19596498	0.32401446	0.3046688	0.33790368	0.3920093	0.5683563	0.8933959	1.1176081	1.2196069	1.2505888	0.46235687	0.43691704	0.50417346	0.49962378	0.50639164	0.53764313	0.563083	0.4958265	0.5003762	0.49360833	-0.07528627	-0.12616594	0.0083469665	-0.000752425	0.012783338
126	SH601825	-0.006706022584158589	0.3333333333333333	-0.011406779	0.0003325780853629112	0.0003325780853629112	SH601825	沪农商行	2026-07-09	0.0	0.025806455	0.0	0.014193589	0.5500015	0.011612865	0.44999847	-0.0025807242	-0.100003056	1.0	1.0141935	0.9883871	1.0011199	0.9771863	1.019962	1.1254754	1.0551331	1.1596959	0.99923956	0.9943917	1.0269487	1.0488911	1.082969	0.014869656	0.02012201	0.04356418	0.04879568	0.053352673	0.005038011	0.0005242568	-0.006170131	-0.004566757	-0.0026950084	0.28698313	0.0062223836	0.70209783	0.6788202	0.77822965	-0.009315597	0.0032491866	0.031667553	0.017326945	-0.0034662278	1.0143975	1.0338304	1.129485	1.1317769	1.1798434	0.95918345	0.9498827	0.9498827	0.9498827	0.9498827	1.0072243	1.0102662	1.0593156	1.0950571	1.1275666	0.9946768	0.9728137	0.99543726	1.006654	1.0306084	0.4	0.5	0.25	0.16666667	0.083333336	0.7392416	0.5970062	0.27904606	0.27552992	0.21793853	0.6	0.1	0.05	0.33333334	0.06666667	0.2	0.4	0.7	0.8	0.9	0.4	-0.3	-0.65	-0.46666667	-0.8333333	-0.05226177	-0.5903508	-0.43985957	-0.44361907	-0.37840107	0.6907533	-0.03772008	-0.07239318	0.112543985	-0.12451782	0.2	0.3	0.35	0.46666667	0.45	0.6	0.5	0.55	0.46666667	0.5	-0.4	-0.2	-0.2	0.0	-0.05	0.7307691	0.41176477	0.2785232	0.43497747	0.3925831	0.2692309	0.58823526	0.7214768	0.5650225	0.60741687	0.46153817	-0.17647046	-0.44295362	-0.13004503	-0.21483377	1.2144197	1.3450645	1.3402333	1.247315	1.1734483	0.2846093	0.3000097	0.32434914	0.34384948	0.4184572	1.7166681	1.5566821	1.1678042	1.0889646	1.1790172	0.31355014	0.41639167	0.502375	0.50146383	0.49480295	0.6864498	0.5836083	0.49762496	0.49853617	0.50519705	-0.37289968	-0.16721663	0.004750047	0.002927664	-0.01039409
130	SH600741	-0.007062683425236227	0.3333333333333333	0.010764718	-0.007447834592312574	0.007447834592312574	SH600741	华域汽车	2026-07-09	-0.012507833	0.020012427	-0.6250033	0.0012507306	0.062497698	0.0062538637	0.31249902	-0.0075046993	-0.37500197	1.0126662	1.0139328	0.99366695	0.9991405	0.98480016	1.0487641	1.0512938	1.0652343	1.2963852	1.0153246	1.0044965	1.0267574	1.0390967	1.1147559	0.010581624	0.016532661	0.027254676	0.029057324	0.100218594	-0.005446955	0.0017536001	-0.003289028	-0.0026598684	-0.0053356094	0.6624346	0.10313047	0.50970757	0.6493978	0.8645125	-0.004430734	-0.012387624	0.00448844	-0.00052866916	0.04264455	1.035462	1.0506688	1.0873942	1.0873942	1.314755	0.98416936	0.96707106	0.96707106	0.96707106	0.96707106	1.0215337	1.0150706	1.0515479	1.0602889	1.2202613	1.0111436	0.98442125	1.0040562	1.0138025	1.0415431	0.2	0.4	0.2	0.13333334	0.06666667	0.30863333	0.39389735	0.27367094	0.27367094	0.09470949	0.6	0.1	0.2	0.46666667	0.06666667	0.2	0.4	0.7	0.8	0.9	0.4	-0.3	-0.5	-0.33333334	-0.8333333	0.5158118	0.044570006	0.27733007	0.2734157	-0.123285174	0.30737075	0.26545236	0.124679625	0.14234541	-0.03797455	0.4	0.4	0.5	0.5	0.35	0.4	0.5	0.4	0.43333334	0.6166667	0.0	-0.1	0.1	0.06666667	-0.26666668	0.6034589	0.3465859	0.40425196	0.41314048	0.2845314	0.39654115	0.6534141	0.595748	0.5868595	0.7154686	0.20691772	-0.3068282	-0.19149607	-0.17371903	-0.4309372	1.0720992	1.1822659	1.2451339	1.2768604	1.3787434	0.22663435	0.22653733	0.20890279	0.31095725	0.44281074	1.0540782	1.044558	1.0916604	1.0290747	1.0634874	0.3560416	0.38386753	0.5128675	0.47610673	0.4988731	0.6439584	0.6161325	0.48713246	0.52389324	0.5011269	-0.28791678	-0.23226497	0.025735077	-0.04778653	-0.0022537855
132	SZ000617	-0.0075326472680998435	0.3333333333333333	0.016641736	0.030224665999412537	0.030224665999412537			2026-07-09	0.0045248815	0.027149288	0.16666667	0.007541469	0.2777778	0.015082938	0.5555556	0.01206635	0.44444445	0.9954955	1.0075074	0.9804805	0.99407965	1.0151458	1.0570307	1.0693717	1.1542633	1.5301048	1.0069559	1.0066566	1.0452505	1.0714598	1.2148622	0.016877163	0.015019302	0.04383477	0.056559935	0.16251276	-0.008732238	-0.00023571454	-0.006020662	-0.005746725	-0.009034396	0.6692559	0.002257796	0.6602662	0.80006397	0.9425907	0.010508604	-0.0055959704	0.011945729	0.011867774	0.051652428	1.0391493	1.0541422	1.1512891	1.1841539	1.5391603	0.9804805	0.975965	0.975965	0.975965	0.975965	1.0226253	1.0223261	1.0964099	1.1140614	1.394353	0.9934181	0.9934181	0.9994016	1.012715	1.06092	0.6	0.5	0.25	0.16666667	0.083333336	0.3327067	0.30744198	0.13708878	0.11544782	0.042676076	0.4	0.4	0.4	0.1	0.016666668	1.0	0.2	0.6	0.73333335	0.8666667	-0.6	0.2	-0.2	-0.6333333	-0.85	0.6028418	0.43652558	0.63066334	0.35339624	0.7465597	0.20014139	0.47520083	0.58621734	0.47549132	0.17004085	0.4	0.4	0.4	0.36666667	0.33333334	0.6	0.6	0.55	0.6	0.65	-0.2	-0.2	-0.15	-0.23333333	-0.31666666	0.3738322	0.3491593	0.41286987	0.35304606	0.2660505	0.6261678	0.6508407	0.5871301	0.64695394	0.7339495	-0.2523356	-0.30168137	-0.17426023	-0.2939079	-0.46789902	0.9173584	1.1667967	1.4206189	1.3774699	1.8334329	0.18388265	0.38578415	0.47837844	0.4089104	0.81070054	0.712543	1.2162899	1.0838435	1.1354017	1.019494	0.29740927	0.38806057	0.49407384	0.4721305	0.3849613	0.70259076	0.61193943	0.5059262	0.52786946	0.6150387	-0.4051815	-0.22387885	-0.011852339	-0.055738986	-0.2300774
166	SH601318	-0.017000031706936817	0.3333333333333333	-0.00018721819	-0.005226071923971176	0.005226071923971176	SH601318	中国平安	2026-07-09	0.0046691094	0.014210309	0.328572	0.0024360449	0.17142801	0.0071051545	0.5	0.009338219	0.657144	0.99535257	1.0024247	0.9882805	0.9944575	0.98845696	0.9961315	1.0753728	1.0414301	1.1499345	1.0002246	0.98913705	1.0166968	1.0274994	1.0735873	0.007649733	0.017791094	0.041247495	0.03750683	0.061253898	0.0004929232	0.0044746436	-0.0049547027	-0.0028156876	-0.0030786698	0.010380204	0.5798599	0.5050195	0.43676707	0.7704751	-0.0012104543	-0.009272971	0.030372862	0.013328055	0.017233495	1.0147358	1.0147358	1.1307324	1.1307324	1.1946875	0.97612834	0.9476794	0.9476794	0.9476794	0.9476794	1.0032569	1.0008485	1.0641292	1.0585512	1.1345105	0.9951332	0.9785487	0.9912023	0.99525803	1.010033	0.6	0.7	0.5	0.33333334	0.16666667	0.6183177	0.78024805	0.28582203	0.28582203	0.21181725	0.6	0.8	0.15	0.43333334	0.26666668	0.2	0.2	0.6	0.73333335	0.8666667	0.4	0.6	-0.45	-0.3	-0.6	0.3589121	-0.4809694	-0.1523675	-0.24891685	-0.2627718	0.55822396	0.2551271	-0.24724813	-0.18346566	-0.025734039	0.6	0.5	0.45	0.5	0.4	0.4	0.5	0.55	0.5	0.5833333	0.2	0.0	-0.1	0.0	-0.18333334	0.6248319	0.5106457	0.41386193	0.46164513	0.41138726	0.37516809	0.4893543	0.58613807	0.5383549	0.58861274	0.24966383	0.021291384	-0.17227611	-0.07670977	-0.17722549	1.1019236	1.4224162	1.5913731	1.4707226	1.3700637	0.23012817	0.44224137	0.60534066	0.53292316	0.47505257	1.0674064	0.99416995	1.2255528	1.3800755	1.534606	0.3355515	0.3837369	0.48077315	0.4850444	0.50010914	0.6644485	0.6162631	0.51922685	0.51495564	0.49989083	-0.328897	-0.23252615	-0.038453713	-0.02991122	0.0002183075
189	SZ002241	-0.02532891722084648	0.3333333333333333	0.05614662	-0.05703657085541636	0.05703657085541636			2026-07-09	0.04703578	0.059284676	0.7933885	0.0029397062	0.049586274	0.00930919	0.15702523	0.053405266	0.90082747	0.9550772	1.0028076	0.9461862	0.9770475	1.0163664	1.1160402	1.0650384	1.313563	1.1342121	0.99560064	1.0140852	1.056198	1.1010897	1.1350045	0.028018188	0.030677887	0.04990039	0.08982101	0.07757871	-0.011324438	-0.0071615796	-0.0067002806	-0.008958208	-0.002352168	0.4084071	0.4995491	0.63102436	0.7708824	0.28038287	0.027048225	0.01814195	0.007454629	0.028804244	-0.06561562	1.0449228	1.0926555	1.1427128	1.3558434	1.3558434	0.9461862	0.9461862	0.9461862	0.9461862	0.9461862	1.0101072	1.0445522	1.1084725	1.1625572	1.1854198	0.98015845	0.99728584	1.0043061	1.0287294	1.074404	0.6	0.3	0.15	0.1	0.05	0.5450238	0.36740655	0.2738244	0.131363	0.131363	0.2	0.1	0.5	0.033333335	0.51666665	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.5	-0.96666664	-0.48333332	0.57008004	0.6368584	0.4668635	0.84097075	0.68859285	0.76544374	0.35921353	0.3121844	0.25283805	0.46221793	0.4	0.3	0.45	0.43333334	0.48333332	0.6	0.7	0.55	0.56666666	0.5	-0.2	-0.4	-0.1	-0.13333334	-0.016666668	0.44032282	0.32921875	0.4341277	0.31589258	0.45360088	0.5596772	0.67078125	0.5658723	0.6841074	0.5463991	-0.11935435	-0.3415625	-0.13174464	-0.36821482	-0.09279823	0.79432845	0.90351963	0.94557697	1.2786548	1.2470351	0.14106765	0.19404908	0.19372196	0.60786587	0.6416142	0.62429297	0.7205529	0.87286144	1.1247871	1.2510462	0.67147624	0.4759635	0.48908824	0.30012283	0.4935096	0.32852376	0.5240365	0.51091176	0.6998772	0.5064904	0.34295246	-0.048073	-0.021823537	-0.39975435	-0.012980812
249	SH605117	-0.05837464976230297	0.3333333333333333	-0.025415957	0.03787498269230127	0.03787498269230127	SH605117	德业股份	2026-07-09	-0.05285715	0.08615389	-0.6135202	0.0	0.0	0.033296738	0.3864798	-0.019560413	-0.22704041	1.055807	1.055807	0.96484506	0.9904907	1.098273	1.1523308	1.2031478	1.4201137	1.144574	1.0785675	1.1229929	1.155624	1.1976914	1.226638	0.05560805	0.070899464	0.06309078	0.089738436	0.091651395	-0.03138437	-0.018170632	-0.0073612486	-0.008635142	-0.0014562558	0.7963272	0.6020959	0.47647405	0.71760195	0.07700112	-0.015798708	-0.041225042	-0.08569219	-0.072481886	-0.18367845	1.1511792	1.2428306	1.2804263	1.4347363	1.4723238	0.96484506	0.96484506	0.96484506	0.96484506	0.96484506	1.119035	1.1840543	1.1987246	1.2695203	1.3057479	1.0313634	1.0864593	1.1181767	1.119503	1.1565797	0.2	0.1	0.05	0.033333335	0.016666668	0.18866609	0.12646315	0.11139741	0.074815035	0.06927369	0.4	0.3	0.35	0.033333335	0.5	1.0	1.0	1.0	1.0	1.0	-0.6	-0.7	-0.65	-0.96666664	-0.5	-0.95791036	-0.060106765	0.17591597	0.07132578	0.054687187	-0.9614553	-0.0074658333	0.15821971	0.12074586	0.31212565	0.4	0.4	0.45	0.36666667	0.41666666	0.6	0.6	0.55	0.6333333	0.5833333	-0.2	-0.2	-0.1	-0.26666668	-0.16666667	0.16832097	0.32164574	0.3598112	0.30534592	0.46650398	0.83167905	0.67835426	0.6401888	0.69465405	0.533496	-0.6633581	-0.35670853	-0.28037763	-0.38930815	-0.06699204	0.5258154	0.5659024	0.6016806	0.5809687	0.6053669	0.2838504	0.22001725	0.18896832	0.1689189	0.21165496	1.1300186	0.87907565	0.93302727	0.9258778	0.9815146	0.7693206	0.6165224	0.5790589	0.533832	0.522631	0.23067936	0.38347763	0.42094114	0.466168	0.477369	0.5386413	0.23304477	0.15811773	0.067664005	0.045261968
113	SH603260	-0.004391109193907534	0.2916666666666667	-0.060966432	0.10270978882908821	0.10270978882908821	SH603260	合盛硅业	2026-07-09	0.04903385	0.08671497	0.56546	0.026811622	0.30919257	0.010869494	0.12534738	0.03309172	0.38161486	0.9532581	1.0255584	0.94289666	0.9820726	1.1276531	1.1434593	0.9176577	0.923378	0.9799789	1.0024687	1.0480505	1.0740554	1.0071303	1.0045512	0.0323776	0.05648172	0.06893006	0.11294784	0.08483975	-0.014105069	-0.014268837	-0.0036502902	0.007867072	0.00065447105	0.47446173	0.58502275	0.09815344	0.37598634	0.018150223	0.025741385	0.01615919	-0.03937764	-0.12120285	-0.023858057	1.1368809	1.1716356	1.195791	1.195791	1.195791	0.94289666	0.94289666	0.919484	0.81498235	0.81498235	1.0136083	1.0990818	1.1308144	1.1152792	1.0555472	0.99160016	1.0002408	1.0002408	0.8840584	0.9230167	0.4	0.2	0.2	0.46666667	0.4	0.29437116	0.24964418	0.29140046	0.4858547	0.4858547	0.2	0.5	0.25	0.5	0.75	1.0	1.0	0.05	0.26666668	0.6333333	-0.8	-0.5	0.2	0.23333333	0.11666667	0.94002014	0.7552192	0.7043078	0.9007588	0.5746894	0.77387774	0.56241596	0.6867687	0.63327944	0.49870107	0.4	0.4	0.55	0.5	0.46666667	0.6	0.6	0.45	0.5	0.53333336	-0.2	-0.2	0.1	0.0	-0.06666667	0.21038252	0.33972418	0.5456366	0.53188825	0.5057982	0.7896175	0.6602758	0.4543634	0.46811175	0.49420175	-0.57923496	-0.32055163	0.091273166	0.06377648	0.011596489	1.0455573	1.1469183	1.3064392	1.0354857	0.7204314	0.20428121	0.20426388	0.33179557	0.48164797	0.47063434	0.7099679	0.50299895	0.7751228	0.9428754	1.3464803	0.31244254	0.43017983	0.52450705	0.5471718	0.53246397	0.68755746	0.56982017	0.47549295	0.45282826	0.46753603	-0.3751149	-0.1396403	0.049014088	0.094343506	0.064927965
115	SH601377	-0.0050016081147101705	0.2916666666666667	0.005226493	-0.037441566586494446	0.037441566586494446	SH601377	兴业证券	2026-07-09	0.011551175	0.021452166	0.5384619	0.0	0.0	0.009900992	0.46153808	0.021452166	1.0	0.9885807	1.0	0.9787928	0.98881096	1.0	1.0162601	0.95586526	0.95586526	0.9790941	1.0001161	0.99779326	0.99462837	0.97802943	0.9759969	0.01062415	0.013585483	0.019507427	0.02896145	0.02372756	-0.0040650354	0.0011121655	0.0012020478	0.0026343635	0.0003285534	0.36599937	0.061432775	0.13289589	0.64122796	0.05847976	0.008013929	-0.0027980139	-0.006047794	-0.016227694	0.014310778	1.0215156	1.0356963	1.040615	1.040615	1.040615	0.9787928	0.97569245	0.9445887	0.9184246	0.9184246	1.0077816	1.0077816	1.0135888	1.0012776	0.9976771	0.9933798	0.98548204	0.9842045	0.9473868	0.9529616	0.6	0.65	0.65	0.76666665	0.84166664	0.49639058	0.40510005	0.5770432	0.66760904	0.66760904	0.4	0.4	0.4	0.6	0.8	1.0	0.3	0.35	0.033333335	0.51666665	-0.6	0.1	0.05	0.56666666	0.28333333	0.8026625	0.26238802	0.40016907	0.60601586	0.53475624	0.43149725	0.68160504	0.5526197	0.49274275	0.33283693	0.6	0.5	0.5	0.5	0.43333334	0.4	0.5	0.5	0.5	0.53333336	0.2	0.0	0.0	0.0	-0.1	0.5	0.45172396	0.55792683	0.546798	0.514827	0.5	0.54827607	0.44207317	0.45320198	0.48517302	0.0	-0.09655208	0.11585364	0.09359601	0.029653976	1.0809551	1.5680264	1.8561398	1.595789	1.3312874	0.2529257	0.64846855	0.8310233	0.78596264	0.65651757	0.42765918	1.1193017	1.4258633	1.61714	1.9011978	0.17279103	0.3419976	0.49539837	0.49570453	0.46876186	0.827209	0.6580024	0.50460166	0.50429547	0.53123814	-0.65441793	-0.3160048	-0.009203257	-0.00859096	-0.062476274
122	SH601077	-0.005967682772068192	0.2916666666666667	-0.010604441	-0.004094390198588371	0.004094390198588371	SH601077	渝农商行	2026-07-09	0.0047318833	0.023659358	0.2000005	0.006309218	0.266669	0.012618257	0.5333305	0.011040923	0.466662	0.9952904	1.0062795	0.9827316	0.99463737	0.98303294	0.9936374	1.0858961	1.0222694	1.1240722	1.0010605	0.99077415	1.009226	1.018982	1.0583775	0.0054072062	0.015553592	0.031679317	0.031903856	0.05292348	0.00042416525	0.002654326	-0.003616678	-0.0021862395	-0.0027134025	0.015383824	0.26696762	0.45617992	0.36392412	0.80173624	-0.0019088027	-0.0027186188	0.025132533	0.012718474	0.021667827	1.0171833	1.0171833	1.0947576	1.0947576	1.1643633	0.98020834	0.94832647	0.94832647	0.94832647	0.94832647	1.0042418	1.0006363	1.0318134	1.0447508	1.1181337	0.9987275	0.9804878	0.98812306	0.9936374	1.0029693	0.5	0.7	0.5	0.33333334	0.16666667	0.5352725	0.7504493	0.35288647	0.35288647	0.23918864	0.2	0.6	0.05	0.36666667	0.033333335	0.4	0.4	0.7	0.8	0.9	-0.2	0.2	-0.65	-0.43333334	-0.8666667	-0.41980267	-0.46253604	-0.2954009	-0.20972016	-0.6353293	0.015746646	-0.2482554	-0.12124052	-0.098648906	-0.1792582	0.4	0.5	0.45	0.53333336	0.41666666	0.4	0.4	0.5	0.43333334	0.53333336	0.0	0.1	-0.05	0.1	-0.11666667	0.75	0.5283016	0.36082453	0.47457626	0.40845057	0.25	0.47169843	0.6391755	0.5254237	0.59154946	0.5	0.05660316	-0.27835098	-0.050847452	-0.18309888	1.0448277	1.0802077	1.0879629	1.0734913	0.8955094	0.2699295	0.24645472	0.27966657	0.26956975	0.30972546	0.98063713	1.2490716	0.9558777	0.9451796	1.1696088	0.49395669	0.489969	0.50853056	0.50737405	0.5110563	0.5060433	0.510031	0.49146944	0.49262598	0.48894367	-0.012086611	-0.020062016	0.017061088	0.014748044	0.022112662
128	SH601088	-0.006913540228155155	0.2916666666666667	-0.002121687	-0.019689934328198433	0.019689934328198433	SH601088	XD中国神	2026-07-09	0.003095233	0.024285698	0.12745087	0.010952358	0.45097974	0.010238107	0.4215694	0.0023809823	0.09804051	0.9969143	1.0109186	0.9867078	1.000512	0.9677333	0.9352015	1.127652	1.0942363	1.1008663	0.9911775	0.96755654	0.9870668	1.0409417	1.0661701	0.014844314	0.028716018	0.050358642	0.089202456	0.069518894	0.0076909526	0.008635505	-0.004199281	-0.008241281	-0.002397091	0.6710888	0.8289693	0.24337156	0.66151166	0.36262953	-0.0065593896	-0.0064163273	0.052826352	0.07855681	0.0045440565	1.013533	1.013533	1.147121	1.2147957	1.2147957	0.9541954	0.91925675	0.91925675	0.91925675	0.91925675	1.0007602	0.99582744	1.0048975	1.1463225	1.1234795	0.9862093	0.938826	0.94704735	0.96218175	0.993087	0.8	0.9	0.75	0.5	0.25	0.7719315	0.8564533	0.35434818	0.27320677	0.27320677	0.8	0.9	0.05	0.26666668	0.6333333	0.4	0.4	0.7	0.8	0.9	0.4	0.5	-0.65	-0.53333336	-0.26666668	0.07194698	-0.18127114	0.18868671	-0.03378166	-0.2186197	0.89544404	0.7239158	0.089513235	0.2173897	0.16830315	0.4	0.6	0.35	0.43333334	0.45	0.6	0.4	0.65	0.56666666	0.55	-0.2	0.2	-0.3	-0.13333334	-0.1	0.8207381	0.7539849	0.30767182	0.4187004	0.44294432	0.17926195	0.2460151	0.6923282	0.5812996	0.5570557	0.6414761	0.5079698	-0.38465637	-0.16259922	-0.114111386	1.1821092	1.2925987	1.5598427	1.4982053	1.2485106	0.20794843	0.26701638	0.55555165	0.4941391	0.45986804	1.3200114	1.0476114	1.207816	1.0838178	1.3380076	0.2443091	0.41475755	0.49721113	0.49023095	0.5059972	0.7556909	0.58524245	0.50278884	0.509769	0.49400282	-0.5113818	-0.17048492	-0.0055777244	-0.019538103	0.011994377
135	SH601618	-0.008734656382626858	0.2916666666666667	0.024615288	-0.0324600413441658	0.0324600413441658	SH601618	中国中冶	2026-07-09	-0.0039682724	0.019841235	-0.20000128	0.003968209	0.19999808	0.011904754	0.6000006	0.0039682724	0.20000128	1.0039841	1.0079681	0.98804784	0.9958562	0.9938461	1.0061538	1.0615385	1.12	1.1876923	1.0067692	0.9953846	1.0258461	1.0499487	1.1073333	0.00982691	0.014595133	0.038110472	0.048722066	0.06962073	-0.0033846116	0.0032634055	-0.004788896	-0.0049306066	-0.0037896852	0.29656765	0.45828688	0.5526501	0.79369026	0.90370977	0.0	-0.010069927	0.01964837	0.02154509	0.004462393	1.0344374	1.0344374	1.1064503	1.1412014	1.2018317	0.9852964	0.95636827	0.95636827	0.95636827	0.95636827	1.0135385	1.0098462	1.0658462	1.0984616	1.1815385	0.9987692	0.9846154	0.992	0.9987692	1.0356923	0.4	0.7	0.35	0.23333333	0.11666667	0.2992121	0.55888605	0.29071924	0.2360602	0.17775255	0.4	0.7	0.25	0.06666667	0.05	0.8	0.3	0.65	0.76666665	0.8833333	-0.4	0.4	-0.4	-0.7	-0.8333333	0.37898675	-0.5885188	0.25992924	-0.20565842	-0.38407394	0.21689315	-0.110247284	0.5185369	0.44338164	0.28519875	0.6	0.5	0.45	0.4	0.33333334	0.4	0.4	0.5	0.53333336	0.53333336	0.2	0.1	-0.05	-0.13333334	-0.2	0.54166675	0.47619063	0.41071433	0.367347	0.359447	0.45833322	0.5238094	0.5892857	0.632653	0.640553	0.08333355	-0.04761872	-0.17857134	-0.26530603	-0.28110597	1.0256041	1.1647314	1.23364	1.1614418	1.0798877	0.14447442	0.20060265	0.24096416	0.24036475	0.2334562	0.5203244	0.5974424	0.70062685	0.80344546	1.0130295	0.44602802	0.45943537	0.48757318	0.49895835	0.5067918	0.55397195	0.54056466	0.51242685	0.50104165	0.49320823	-0.10794393	-0.08112927	-0.024853647	-0.002083304	0.013583557
147	SH600023	-0.011867953249723596	0.2916666666666667	0.016949058	0.0006086044013500214	0.0006086044013500214	SH600023	浙能电力	2026-07-09	-0.0037522935	0.02063791	-0.18181556	0.0075046862	0.36363593	0.009380932	0.4545485	-0.0018760475	-0.09090297	1.0037664	1.0112994	0.9905837	0.99880517	1.0282485	0.9981167	1.1242938	1.1299435	1.0301318	1.0116761	1.0067797	1.055273	1.0940363	1.0967671	0.012938264	0.015175375	0.06970068	0.08398244	0.067355484	-0.006967978	0.0018261732	-0.009856562	-0.008498247	-0.00073168497	0.72510606	0.13274449	0.6999144	0.79356664	0.035991687	0.0022598957	-0.014997416	0.0383643	0.02918821	-0.07518237	1.0338982	1.0357815	1.1958568	1.2674199	1.2749529	0.9905837	0.96798486	0.96798486	0.96798486	0.96798486	1.0210922	1.0207156	1.1412429	1.1758945	1.1457627	1.0	0.993597	0.99962336	1.007533	1.0316384	0.3	0.45	0.275	0.18333334	0.09166667	0.2173929	0.47222263	0.14049609	0.10691841	0.10429464	0.2	0.5	0.05	0.1	0.4	1.0	0.2	0.6	0.73333335	0.8666667	-0.8	0.3	-0.55	-0.6333333	-0.46666667	0.9382214	0.2893356	0.80863845	0.8704694	0.7885962	0.6850265	0.8270475	0.47815967	0.5335085	0.5731162	0.4	0.5	0.3	0.36666667	0.53333336	0.6	0.5	0.7	0.6333333	0.43333334	-0.2	0.0	-0.4	-0.26666668	0.1	0.22222157	0.5084749	0.32812506	0.40057638	0.48791543	0.77777845	0.49152508	0.67187494	0.5994236	0.5120846	-0.55555683	0.016949821	-0.34374985	-0.19884722	-0.024169164	1.1455357	1.3463473	1.8525085	2.419223	2.710926	0.26970276	0.30402276	0.6994629	1.3704903	1.5214155	0.50419044	0.6701411	1.2497493	1.4448808	1.9961406	0.0980704	0.32484335	0.43549246	0.44167838	0.4922981	0.9019296	0.67515665	0.56450754	0.5583216	0.5077019	-0.80385923	-0.35031334	-0.12901512	-0.11664324	-0.015403789
152	SH600905	-0.013769730383351279	0.2916666666666667	0.015384555	-0.013295897981151938	0.013295897981151938	SH600905	三峡能源	2026-07-09	-0.010752681	0.01612902	-0.6666667	0.0026881124	0.16666308	0.002688228	0.16667025	-0.010752565	-0.66665953	1.0108695	1.0135869	0.99728256	1.002258	1.0205127	1.0179487	1.1153845	1.1076922	1.1153845	1.0164102	1.0169231	1.0591025	1.0876923	1.1037606	0.011552679	0.00906143	0.05067437	0.05991598	0.045698818	-0.006410248	-0.0009634803	-0.007844612	-0.0062759183	-0.0015512853	0.76970494	0.10363436	0.83875334	0.8502976	0.35145783	-0.0035897214	-0.012587372	0.015421287	0.0033085516	-0.05799772	1.0343891	1.0343891	1.1603545	1.203325	1.203325	0.99728256	0.9910978	0.9910978	0.9910978	0.9910978	1.0246153	1.0235897	1.1184615	1.1358974	1.131282	1.0102564	1.0117948	1.0148717	1.02	1.0825641	0.2	0.1	0.05	0.033333335	0.016666668	0.073233664	0.20563492	0.05259585	0.04194655	0.04194655	0.6	0.8	0.1	0.1	0.55	1.0	0.2	0.6	0.73333335	0.8666667	-0.4	0.6	-0.5	-0.6333333	-0.31666666	0.15717345	0.16744135	0.7518073	0.82020456	0.61842155	-0.23741804	-0.25577188	-0.12665646	0.3023239	0.3444277	0.4	0.4	0.35	0.4	0.41666666	0.6	0.5	0.55	0.53333336	0.48333332	-0.2	-0.1	-0.2	-0.13333334	-0.06666667	0.25000072	0.38709658	0.24137945	0.36184227	0.40506342	0.7499993	0.6129034	0.75862056	0.6381577	0.59493655	-0.49999857	-0.22580683	-0.51724106	-0.27631545	-0.18987313	0.9264431	1.1246985	1.7316211	2.151145	1.9071655	0.10444998	0.2592751	0.90748346	1.2678713	1.0097622	0.72746044	0.69555056	1.198438	1.8856345	1.9904778	0.3799429	0.20103683	0.48038694	0.4893763	0.49643245	0.6200571	0.7989632	0.519613	0.5106237	0.5035676	-0.2401142	-0.5979264	-0.03922611	-0.021247372	-0.0071351123
156	SH600588	-0.01439272508280372	0.2916666666666667	0.02545464	-0.030004427302628756	0.030004427302628756	SH600588	用友网络	2026-07-09	0.022776565	0.042299356	0.5384612	0.0086767785	0.2051279	0.010846015	0.25641087	0.024945801	0.5897442	0.97773063	1.0084835	0.9671262	0.9908892	0.9915214	0.9809232	1.0975605	1.0922614	1.2746645	0.9817635	0.9757187	1.0070014	1.0515049	1.1529015	0.017891612	0.02428551	0.041358516	0.07524509	0.122905634	0.0043471665	0.0045180083	-0.0051012244	-0.0075594718	-0.0067225588	0.14758886	0.31725687	0.53246003	0.7822189	0.9124844	0.009542207	0.0039502685	0.041460175	0.058107458	0.045413904	1.0084835	1.0275767	1.0912073	1.2237524	1.3658589	0.94910276	0.9257777	0.9257777	0.9257777	0.9257777	0.994065	0.994065	1.0509094	1.1230152	1.2827193	0.97051793	0.95398474	0.9743333	0.9860104	1.0218475	1.0	0.9	0.525	0.35	0.175	0.8571331	0.7291062	0.4486641	0.2490893	0.16865595	1.0	0.5	0.05	0.13333334	0.28333333	0.8	0.2	0.6	0.73333335	0.8666667	0.2	0.3	-0.55	-0.6	-0.5833333	0.8219157	0.26502	0.15828285	0.64891046	0.01766716	0.8196356	0.3756135	0.29013252	0.6328972	0.32606924	0.4	0.5	0.45	0.43333334	0.48333332	0.6	0.5	0.55	0.56666666	0.51666665	-0.2	0.0	-0.1	-0.13333334	-0.033333335	0.55125844	0.5428353	0.3877933	0.43932793	0.40385816	0.44874156	0.4571647	0.6122067	0.56067204	0.5961418	0.1025169	0.08567061	-0.22441341	-0.12134414	-0.19228368	0.7823394	0.90630376	0.90005696	1.0145048	0.9784948	0.27435976	0.23171382	0.17701556	0.29818434	0.32902077	1.1752588	0.7930551	0.7391356	1.2955886	1.2143544	0.47220048	0.54343754	0.488728	0.5156817	0.5114237	0.5277995	0.4565625	0.511272	0.48431832	0.48857626	-0.055599008	0.08687504	-0.022544019	0.031363387	0.022847446
183	SZ002236	-0.023370910110837476	0.2916666666666667	0.0023210049	-0.075379878282547	0.075379878282547			2026-07-09	0.023131618	0.032621615	0.70908874	0.0029656538	0.090910695	0.006524342	0.20000058	0.026690308	0.8181786	0.97739136	1.0028986	0.9710145	0.98860455	0.9570967	0.966369	0.94144756	1.0266681	0.98978996	0.9748394	0.96022886	0.9506934	0.9577562	0.9964683	0.018085679	0.02265697	0.021318104	0.02225073	0.045159586	0.0070743603	0.006437276	0.0026486851	-0.00032065474	-0.0021731223	0.3825117	0.7399665	0.5402957	0.016094908	0.706266	0.01101186	0.010803411	0.02414409	0.04689325	0.067638785	1.0069585	1.0069585	1.0069585	1.0237715	1.1005218	0.9443505	0.9165188	0.91478264	0.91478264	0.91478264	0.9865523	0.97576314	0.964981	0.9773925	1.0368055	0.96220046	0.9474797	0.9273011	0.9400573	0.9538543	1.0	1.0	1.0	0.96666664	0.51666665	0.8888557	0.9230589	0.92450815	0.7818908	0.4588012	0.8	0.9	0.95	0.033333335	0.06666667	0.6	0.2	0.05	0.36666667	0.68333334	0.2	0.7	0.9	-0.33333334	-0.6166667	0.8699488	0.589204	0.47394833	0.29724538	0.51045513	0.7555802	0.74772304	0.57672465	0.41292733	0.39308557	0.6	0.6	0.6	0.56666666	0.53333336	0.4	0.4	0.4	0.43333334	0.45	0.2	0.2	0.2	0.13333334	0.083333336	0.7500679	0.60215044	0.59199226	0.47228783	0.5056379	0.24993211	0.39784956	0.40800777	0.52771217	0.49436212	0.5001358	0.20430087	0.18398449	-0.05542431	0.011275765	0.827929	0.80029243	0.7990922	0.7678606	0.84778005	0.24949458	0.18001147	0.17136262	0.18160683	0.2554133	0.7770638	0.8844671	0.7822277	0.7836793	0.84810215	0.62194586	0.46270218	0.5674816	0.5107488	0.5153836	0.3780541	0.5372978	0.4325184	0.4892512	0.48461643	0.24389176	-0.07459562	0.1349632	0.02149761	0.03076715
194	SZ300661	-0.026986851568512903	0.2916666666666667	-0.07867879	-0.09153147041797638	0.09153147041797638			2026-07-09	0.021744084	0.06477765	0.33567262	0.0025002037	0.038596705	0.040533364	0.6257307	0.05977724	0.9228066	0.97871864	1.002447	0.9390479	0.9754461	1.052945	1.0253569	0.78414214	0.8852909	0.56288725	0.99254066	1.0063106	0.97588193	0.92262477	0.81323415	0.032751042	0.03659516	0.07344775	0.099896386	0.15168631	-0.011649552	-0.0033817452	0.0075605274	0.009014091	0.008116127	0.31630656	0.07827911	0.3708645	0.63102424	0.873182	0.030758426	0.008907249	-0.047706936	-0.05332907	-0.052659877	1.0707409	1.1263546	1.1263546	1.1263546	1.1263546	0.90894055	0.90894055	0.7644208	0.7545562	0.54756975	1.0136147	1.0387077	1.0206112	1.0171257	0.97726625	0.96108425	0.97277224	0.9549184	0.8075603	0.6552772	0.6	0.5	0.55	0.7	0.85	0.56278884	0.41882977	0.65089035	0.66015303	0.7816899	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.9	0.05	0.26666668	0.016666668	-0.6	-0.4	0.7	0.56666666	0.9	0.2892866	0.57794195	-0.218226	-0.14778894	-0.41378638	-0.38524324	0.20053628	0.2221844	0.020254722	0.31815508	0.4	0.5	0.7	0.6333333	0.6666667	0.6	0.5	0.3	0.36666667	0.33333334	-0.2	0.0	0.4	0.26666668	0.33333334	0.30867276	0.46465793	0.6775717	0.5601245	0.6386047	0.6913273	0.53534204	0.32242826	0.43987548	0.36139527	-0.38265452	-0.07068412	0.3551435	0.12024902	0.27720943	1.3044089	1.4416059	1.4670229	1.4840165	1.8658706	0.23347576	0.2937661	0.3972686	0.41598454	0.7267593	0.68418473	0.61323774	0.94144595	0.9959924	1.1240877	0.041778255	0.46276298	0.48857167	0.446292	0.46970576	0.95822173	0.53723705	0.5114283	0.55370796	0.53029424	-0.91644347	-0.07447406	-0.022856642	-0.10741595	-0.060588486
225	SZ300476	-0.041572717648836174	0.2916666666666667	-0.08325076	0.14636682718992233	0.14636682718992233			2026-07-09	0.030208338	0.070381984	0.42920554	0.0037153487	0.052788347	0.036458302	0.51800615	0.06295129	0.8944233	0.97067744	1.0036064	0.9352882	0.9674214	1.0316484	1.1801776	1.1131073	1.278394	0.9703675	0.9855869	1.0368778	1.1049831	1.1278378	1.1383159	0.03701422	0.06850502	0.091309	0.08809533	0.090319164	-0.012082419	-0.017637571	-0.011564897	-0.00702905	-0.00041095976	0.26638553	0.607637	0.56146723	0.4933887	0.006314495	0.038577944	0.042491265	0.004883414	-0.0259166	-0.12619257	1.0717882	1.1930224	1.2665946	1.3379843	1.3569243	0.9336355	0.9336355	0.9336355	0.9336355	0.9336355	1.007664	1.0819409	1.1837639	1.2023022	1.2215681	0.9567498	0.98146033	1.0253187	1.0564661	1.0625392	0.8	0.4	0.2	0.13333334	0.1	0.4803707	0.2558515	0.19931734	0.16412693	0.15678307	0.2	0.4	0.35	0.06666667	0.5	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.4	-0.55	-0.8666667	-0.46666667	0.73076063	0.8601796	0.68073446	0.64989233	0.5636685	0.71471035	0.6845843	0.5320239	0.4096969	0.36721313	0.4	0.3	0.5	0.46666667	0.5	0.6	0.7	0.5	0.53333336	0.5	-0.2	-0.4	0.0	-0.06666667	0.0	0.40101022	0.32600117	0.43142137	0.39621994	0.5056757	0.5989898	0.67399883	0.5685786	0.60378003	0.49432433	-0.19797957	-0.3479977	-0.13715725	-0.2075601	0.011351344	0.8314037	1.0163239	1.0725789	1.1362232	1.2454529	0.14554887	0.2868107	0.25123265	0.2478017	0.31912166	0.82127804	0.8799515	0.9525913	0.8607236	0.9412424	0.4889811	0.43167862	0.52499014	0.45614725	0.49117523	0.51101893	0.5683214	0.47500986	0.54385275	0.50882477	-0.022037819	-0.13664275	0.049980264	-0.08770547	-0.017649557
237	SH688036	-0.049118985501664	0.2916666666666667	0.032083154	-0.1649315506219864	0.1649315506219864	SH688036	传音控股	2026-07-09	0.068932146	0.0848768	0.8121435	0.014173013	0.16698337	0.0017716436	0.02087312	0.056530774	0.66603327	0.9355131	1.013259	0.93385565	0.98501194	0.8535577	0.8370105	0.8045597	0.92737633	0.7833242	0.9439971	0.90048724	0.86131185	0.8729944	0.86854815	0.03781092	0.05422175	0.056068208	0.05470605	0.059118908	0.02089538	0.015290797	0.008180061	0.00043444746	0.0011384597	0.7634948	0.7289952	0.74498546	0.0048877113	0.11310514	0.014212166	0.030704165	0.06097757	0.12070607	0.09786728	1.013259	1.013259	1.013259	1.013259	1.013259	0.8445444	0.81918466	0.7921176	0.7921176	0.7580768	0.96881783	0.942563	0.9089907	0.9188822	0.9288105	0.91202426	0.85546976	0.81038797	0.8198934	0.80884355	1.0	1.0	1.0	1.0	1.0	0.92141145	0.9316806	0.94004273	0.94004273	0.9480409	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.05	0.36666667	0.016666668	0.8	0.9	0.95	0.6333333	0.98333335	0.6172392	0.5444554	0.7003117	0.5565736	0.64009124	0.8271717	0.45837808	0.28762195	0.20708723	0.4152541	0.8	0.8	0.75	0.6333333	0.5833333	0.2	0.2	0.25	0.36666667	0.41666666	0.6	0.6	0.5	0.26666668	0.16666667	0.88019097	0.7478334	0.69376594	0.5494492	0.5902443	0.11980901	0.25216663	0.30623406	0.4505508	0.4097557	0.760382	0.49566674	0.3875319	0.098898396	0.1804886	0.8231337	0.7274243	0.591797	0.5631402	0.5408751	0.2616492	0.21663828	0.22373615	0.19555153	0.21221706	0.7351257	0.8043641	0.9978017	1.0061109	1.1367953	0.55120134	0.5923957	0.59076923	0.5611224	0.5390981	0.44879863	0.4076043	0.40923077	0.4388776	0.46090195	0.10240274	0.18479142	0.18153845	0.12224479	0.078196116
88	SH600028	0.001999765735236524	0.25	-0.010277092	-0.008535247296094894	0.008535247296094894	SH600028	中国石化	2026-07-09	-0.0041408027	0.02070392	-0.2000009	0.008281512	0.39999732	0.008281605	0.4000018	-0.00414071	-0.19999643	1.004158	1.012474	0.99168396	1.0021514	0.9562109	0.9459339	0.97184986	0.98212695	1.1809652	0.99624664	0.97064346	0.9793119	0.98078644	1.0292449	0.010897464	0.029220881	0.02668319	0.022199797	0.06327526	0.0047363713	0.008554718	-0.0007982423	-0.00044990893	-0.0032141411	0.4722594	0.78566295	0.0313229	0.031831194	0.7869766	-0.0057193954	-0.009139664	0.028271416	0.025737265	0.06557231	1.014415	1.014415	1.0264945	1.0264945	1.1915334	0.95849925	0.9208348	0.9208348	0.9208348	0.9208348	1.0025916	1.0004468	1.0041108	1.0004468	1.0924039	0.993655	0.9428954	0.9541555	0.96666664	0.97873104	0.6	0.8	0.7	0.8	0.43333334	0.7422012	0.8459608	0.7492472	0.7492472	0.29244784	0.8	0.9	0.15	0.43333334	0.016666668	0.2	0.4	0.7	0.8	0.9	0.6	0.5	-0.55	-0.36666667	-0.8833333	-0.5004015	-0.18426028	0.22003824	0.26337135	-0.21619603	0.7946472	0.37350303	0.36720148	0.37021035	0.23848699	0.6	0.6	0.5	0.5	0.33333334	0.4	0.4	0.5	0.5	0.6666667	0.2	0.2	0.0	0.0	-0.33333334	0.8602937	0.68501514	0.5499208	0.5244499	0.35272714	0.13970631	0.3149849	0.45007923	0.47555014	0.6472728	0.7205874	0.37003025	0.09984156	0.048899714	-0.29454568	1.1896231	1.1901374	1.2620723	1.331798	1.3109223	0.149177	0.103942215	0.3086056	0.32265863	0.45011848	0.91706026	0.68292266	0.8707655	0.875075	0.9531519	0.3843695	0.30977166	0.52097934	0.4504927	0.5104142	0.6156305	0.69022834	0.47902068	0.54950726	0.48958585	-0.23126099	-0.38045672	0.04195865	-0.099014565	0.020828329
100	SH601012	-0.0009820819448369174	0.25	0.023697376	-0.02743653836660087	0.02743653836660087	SH601012	隆基绿能	2026-07-09	0.011111107	0.029059848	0.38235253	0.0017094701	0.058825843	0.016239272	0.5588216	0.025640909	0.8823483	0.989011	1.0016906	0.97295016	0.98851615	1.0803051	1.0659496	1.1902212	1.2138757	1.447206	1.0258828	1.0587633	1.0813358	1.1005828	1.2451328	0.02907696	0.041729335	0.043926556	0.052262615	0.1630135	-0.017333735	-0.01145038	-0.0061262934	-0.0046904297	-0.009021431	0.8884364	0.6901894	0.680784	0.62423	0.934122	0.008784683	-0.0072366064	-0.02313595	-0.032571603	0.020999487	1.086253	1.1445587	1.1750039	1.2189788	1.5232557	0.97295016	0.97295016	0.97295016	0.97295016	0.97295016	1.0473517	1.0881128	1.1195407	1.1381471	1.4213233	0.99848306	1.0257114	1.05072	1.0591961	1.084899	0.4	0.2	0.1	0.06666667	0.033333335	0.23873901	0.15762521	0.13387442	0.10994583	0.0491542	0.2	0.4	0.05	0.033333335	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.95	-0.96666664	-0.98333335	-0.082371466	0.71258086	0.6286681	0.4236963	-0.11900863	-0.75622463	0.0050442554	0.29768184	0.20164977	0.08058305	0.2	0.5	0.35	0.3	0.31666666	0.8	0.5	0.65	0.7	0.6666667	-0.6	0.0	-0.3	-0.4	-0.35	0.07944296	0.31595305	0.2600799	0.3466478	0.320638	0.920557	0.6840469	0.7399201	0.6533522	0.679362	-0.8411141	-0.3680939	-0.47984022	-0.30670443	-0.35872403	1.0381156	1.3990811	1.4283007	1.4524965	1.4196486	0.16164126	0.4460609	0.4087004	0.40163592	0.41695565	0.7790467	0.6962336	0.754063	1.2208236	1.2348019	0.29978168	0.43745553	0.3870041	0.4600813	0.49687958	0.7002183	0.56254447	0.61299586	0.5399187	0.5031204	-0.4004366	-0.12508893	-0.22599177	-0.07983739	-0.006240839
119	SH601288	-0.0055948041276349895	0.25	0.020042896	-0.029963823966681957	0.029963823966681957	SH601288	农业银行	2026-07-09	0.0	0.018003248	0.0	0.009819903	0.54545176	0.008183344	0.45454824	-0.0016365583	-0.090903506	1.0	1.0098199	0.99181664	0.9993645	0.9785254	1.0229062	1.0980673	1.0329276	1.0579814	0.98826057	0.9937724	1.0306729	1.0382963	1.0682772	0.01725112	0.017390644	0.044411354	0.04015317	0.04665588	0.010021483	-0.0016702455	-0.0067905984	-0.0027898648	-0.002166771	0.84366363	0.08455528	0.81826895	0.37413505	0.6578292	-0.00830352	0.013743736	0.033837818	0.002156697	-0.0043575005	1.0118644	1.0325205	1.1208738	1.1208738	1.1701257	0.9476336	0.9476336	0.9476336	0.9476336	0.9476336	1.0017179	1.0094489	1.0764495	1.0761632	1.110952	0.9748031	0.97823906	0.98997855	0.9987115	1.0297781	0.8	0.7	0.35	0.23333333	0.11666667	0.81528413	0.6168954	0.3022761	0.3022761	0.23536278	0.8	0.1	0.15	0.43333334	0.11666667	0.4	0.7	0.85	0.9	0.95	0.4	-0.6	-0.7	-0.46666667	-0.8333333	0.41327417	-0.011548358	-0.033198334	0.13476603	-0.109081276	0.9845925	0.372921	0.4094009	0.55434644	0.31687558	0.6	0.4	0.35	0.43333334	0.45	0.4	0.6	0.65	0.56666666	0.55	0.2	-0.2	-0.3	-0.13333334	-0.1	0.6666667	0.4090911	0.33957848	0.46461543	0.46274152	0.33333334	0.59090894	0.66042155	0.5353846	0.53725845	0.33333334	-0.18181784	-0.32084304	-0.07076914	-0.074516945	1.1201448	1.1101704	1.1048585	1.079212	1.007424	0.11036203	0.14994985	0.18906459	0.23469852	0.24753003	0.3881638	0.5024903	0.6780432	0.73344153	0.859564	0.25990185	0.48167193	0.47039714	0.4963756	0.5129364	0.7400982	0.5183281	0.5296029	0.50362444	0.4870636	-0.48019633	-0.036656145	-0.059205715	-0.0072488417	0.02587283
121	SH601390	-0.00587087401609526	0.25	0.016638875	-0.017205876065418124	0.017205876065418124	SH601390	中国中铁	2026-07-09	-0.0023696756	0.014217973	-0.16666761	0.0023696756	0.16666761	0.009478622	0.6666648	0.004739271	0.3333296	1.0023752	1.0047506	0.99049884	0.99660736	1.0116473	1.0332779	1.0665557	1.1231282	1.2495841	1.008985	1.006822	1.0423461	1.0643927	1.135746	0.009601693	0.009094941	0.040976103	0.04843193	0.08602113	-0.004991677	0.00029243936	-0.00576608	-0.0049198684	-0.004801528	0.6756742	0.009477269	0.6930557	0.7997332	0.9502731	0.0009983258	-0.008137958	0.012431647	0.0069453865	0.0058990726	1.0261402	1.037268	1.1257306	1.1499832	1.2704881	0.99049884	0.98146623	0.98146623	0.98146623	0.98146623	1.0176373	1.0126456	1.0848585	1.1088187	1.225624	1.0013311	1.0013311	1.0043261	1.0099834	1.0569052	0.2	0.2	0.1	0.06666667	0.033333335	0.26657617	0.33213562	0.12847096	0.10998177	0.0641259	0.2	0.1	0.25	0.13333334	0.05	1.0	0.2	0.6	0.73333335	0.8666667	-0.8	-0.1	-0.35	-0.6	-0.81666666	-0.101721555	-0.15358116	0.7957213	0.18962945	0.09886097	-0.83264107	0.07078028	0.59759104	0.32831565	0.008857898	0.6	0.6	0.5	0.43333334	0.38333333	0.4	0.4	0.5	0.56666666	0.5833333	0.2	0.2	0.0	-0.13333334	-0.2	0.3478259	0.3611112	0.40990993	0.3798702	0.347561	0.6521741	0.6388888	0.5900901	0.6201298	0.652439	-0.3043482	-0.27777758	-0.18018013	-0.24025962	-0.30487803	0.9891242	1.1404295	1.4260244	1.3290663	1.3520011	0.07488949	0.19501707	0.41666412	0.38937277	0.4428668	0.9516073	0.95753086	0.7495882	0.8166794	1.0796416	0.38234594	0.33574685	0.48716137	0.49811837	0.492251	0.617654	0.6642531	0.5128386	0.50188166	0.50774896	-0.2353081	-0.32850626	-0.025677253	-0.0037632585	-0.015497975
141	SH600519	-0.00972112846764491	0.25	0.019277573	-0.017753633088432252	0.017753633088432252	SH600519	贵州茅台	2026-07-09	-0.0073971753	0.011746497	-0.6297346	0.0008312617	0.07076678	0.0035180596	0.29949862	-0.0047103777	-0.40100276	1.0074522	1.0082898	0.9964557	1.0010871	1.0176026	1.0015957	1.0542986	1.0767088	1.2014517	1.010269	1.0080223	1.017837	1.0321293	1.08364	0.008035157	0.009378453	0.020797225	0.028576493	0.064386256	-0.00271787	0.0010361766	-0.0022809997	-0.002737269	-0.0035476587	0.28602806	0.111896515	0.42102483	0.7110806	0.92597055	-0.004833281	-0.012685118	0.0038324848	0.0075611346	0.021015905	1.0277536	1.0281931	1.0700989	1.0981932	1.220829	0.9956096	0.97362524	0.97362524	0.97362524	0.97362524	1.0157603	1.0150988	1.0281725	1.054881	1.1581655	1.0044731	1.002233	1.0025522	1.0052714	1.0169766	0.2	0.2	0.15	0.1	0.05	0.13658653	0.483339	0.2733883	0.21173003	0.10669248	0.4	0.5	0.1	0.06666667	0.06666667	0.8	0.2	0.6	0.73333335	0.8666667	-0.4	0.3	-0.5	-0.6666667	-0.8	0.29951042	-0.04922332	-0.13960293	0.043235492	-0.10906554	0.27611417	0.53044116	0.32786113	0.4759956	0.042974845	0.4	0.5	0.45	0.4	0.36666667	0.6	0.5	0.55	0.6	0.6333333	-0.2	0.0	-0.1	-0.2	-0.26666668	0.34407437	0.49303815	0.38907546	0.40183592	0.35642684	0.65592563	0.5069619	0.61092454	0.5981641	0.64357316	-0.31185126	-0.013923722	-0.22184908	-0.19632816	-0.28714633	0.95303446	1.2094299	1.3023156	1.2863212	1.3343996	0.17899707	0.36099494	0.345194	0.3696423	0.44554996	0.3240233	0.7606734	0.6749968	0.9523077	1.2563109	0.32086655	0.42450714	0.4847112	0.43015653	0.5028732	0.6791335	0.57549286	0.51528883	0.5698435	0.4971268	-0.3582669	-0.1509857	-0.03057761	-0.13968696	0.005746408
149	SZ002736	-0.012157952603451228	0.25	-0.02008611	-0.012352980673313141	0.012352980673313141			2026-07-09	0.008849567	0.02163225	0.40909135	0.000983261	0.04545348	0.011799423	0.54545516	0.01966573	0.909093	0.99122804	1.0009747	0.9795321	0.99030983	1.0	1.0208035	0.9454806	0.954089	1.1090387	1.0084648	0.9992826	0.9923601	0.9761358	1.0022118	0.012157072	0.017643094	0.02151484	0.02975393	0.054551236	-0.005021509	0.0031911645	0.002224894	0.0027583651	-0.0017800055	0.42653087	0.29988885	0.3742919	0.66606486	0.32473817	0.0015781948	-0.013642861	-0.013496591	-0.016132096	0.050298326	1.0301836	1.0301836	1.0325032	1.0325032	1.16248	0.9795321	0.9674773	0.9289863	0.92145157	0.92145157	1.0134864	1.0114777	1.0101866	1.0058824	1.0282639	0.9991392	0.9827834	0.97417504	0.94519365	0.95552367	0.4	0.55	0.625	0.75	0.5416667	0.4040926	0.51865137	0.68601066	0.70731455	0.32588866	0.4	0.7	0.5	0.6666667	0.06666667	1.0	0.4	0.05	0.3	0.65	-0.6	0.3	0.45	0.36666667	-0.5833333	0.9055836	0.10820173	0.42734236	0.7007885	0.27802572	0.7708024	0.6705677	0.7485022	0.6055669	0.050826978	0.6	0.5	0.55	0.56666666	0.48333332	0.4	0.5	0.45	0.43333334	0.48333332	0.2	0.0	0.1	0.13333334	0.0	0.5	0.445693	0.5775511	0.551447	0.43356645	0.5	0.554307	0.42244887	0.44855306	0.56643355	0.0	-0.108614005	0.15510227	0.1028939	-0.13286707	1.250203	1.5752069	1.6462296	1.4055369	1.4028325	0.25961176	0.54132193	0.5449247	0.5710452	0.5892936	0.54580456	1.1061685	1.1118315	1.267698	1.4963328	0.12462521	0.34810373	0.49986386	0.5044703	0.47580796	0.8753748	0.6518963	0.50013614	0.49552974	0.52419204	-0.7507496	-0.30379257	-0.00027226313	0.008940527	-0.048384078
164	SH600010	-0.01654263740571942	0.25	0.03815484	-0.06891128420829773	0.06891128420829773	SH600010	包钢股份	2026-07-09	-0.041284397	0.068807274	-0.6000005	0.0045870906	0.066665776	0.022935787	0.33333373	-0.022935703	-0.33333254	1.0430622	1.0478468	0.97607654	1.0104328	1.0620729	1.0956719	1.1099088	1.1383826	1.3536446	1.0486332	1.0548406	1.0990603	1.1122057	1.2089787	0.029452419	0.021328203	0.053298265	0.04821101	0.11410388	-0.015717534	-0.0035583607	-0.007347953	-0.0040301676	-0.00619914	0.71197855	0.25515425	0.6652343	0.5415711	0.90024734	-0.017198166	-0.038827896	-0.029254775	-0.053768307	-0.02610407	1.0810933	1.0955616	1.2055808	1.2055808	1.4684476	0.97607654	0.97607654	0.97607654	0.97607654	0.97607654	1.0685649	1.0666287	1.1489749	1.1536446	1.3280182	1.0382688	1.047836	1.0601367	1.0657175	1.1088837	0.2	0.1	0.05	0.033333335	0.016666668	0.22780597	0.20022123	0.10423969	0.10423969	0.048588257	0.2	0.1	0.35	0.56666666	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.65	-0.43333334	-0.98333335	-0.44325677	-0.24985927	0.6072974	0.42693543	0.6372162	-0.526661	-0.50505227	0.20054018	0.13091493	0.28203276	0.4	0.3	0.4	0.43333334	0.38333333	0.6	0.6	0.55	0.46666667	0.55	-0.2	-0.3	-0.15	-0.033333335	-0.16666667	0.23923452	0.24850313	0.3838749	0.39295164	0.37663886	0.7607655	0.75149685	0.6161251	0.6070484	0.6233611	-0.521531	-0.50299376	-0.23225023	-0.21409675	-0.24672225	0.6908074	0.73675466	0.9055626	0.85374624	1.0403459	0.21517737	0.18006833	0.3541269	0.30398238	0.4788599	0.9370176	0.959509	1.1863341	1.2133621	1.244877	0.6351438	0.58431864	0.51832616	0.4981978	0.48278198	0.36485618	0.41568136	0.48167387	0.5018022	0.51721805	0.2702876	0.16863728	0.036652282	-0.0036044098	-0.034436077
167	SH601009	-0.017319172021198013	0.25	0.0	-0.011778568848967552	0.011778568848967552	SH601009	南京银行	2026-07-09	-0.00093887484	0.021596232	-0.04347401	0.011267671	0.52174246	0.009389686	0.43478355	-0.0028168592	-0.13043289	1.0009397	1.012218	0.9906015	1.0011191	0.9717925	0.9782919	1.0744833	0.9868711	1.0062394	0.99789417	0.97674507	1.0067854	1.0145717	1.0260258	0.010010952	0.025821906	0.043946482	0.040391047	0.03696691	0.00423763	0.00695556	-0.0051399125	-0.002271744	-0.001050709	0.44795594	0.6651185	0.4787748	0.24516033	0.24639879	-0.0063694054	-0.008045062	0.042043835	0.018368654	0.004970153	1.012218	1.012218	1.09493	1.09493	1.1022401	0.96896374	0.9256573	0.9256573	0.9256573	0.9256573	1.0031197	1.0020018	1.0476797	1.0483036	1.0594306	0.99604833	0.9597815	0.9704666	0.9798518	0.99719214	0.4	0.7	0.45	0.36666667	0.25	0.71753025	0.85885036	0.43918893	0.43918893	0.42100775	1.0	1.0	0.15	0.43333334	0.15	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.7	-0.5	-0.33333334	-0.73333335	-0.6947141	-0.84900063	-0.13521564	-0.06453023	-0.059646137	-0.28792408	-0.37602064	-0.2111807	0.16238795	0.22166775	0.8	0.7	0.5	0.56666666	0.46666667	0.2	0.3	0.5	0.43333334	0.51666665	0.6	0.4	0.0	0.13333334	-0.05	0.8754336	0.5808328	0.36363646	0.51570773	0.4952923	0.124566406	0.41916725	0.63636357	0.4842923	0.5047077	0.7508672	0.1616655	-0.27272707	0.03141543	-0.009415366	1.170352	1.4615419	1.4987503	1.4667326	1.3139356	0.24853352	0.37770754	0.297835	0.32911813	0.35276335	1.1943833	1.0195355	0.9156227	0.9695951	1.121849	0.14171349	0.38834947	0.43432206	0.4939746	0.49678013	0.8582865	0.6116505	0.56567794	0.5060254	0.50321984	-0.716573	-0.22330105	-0.13135587	-0.012050802	-0.0064397226
169	SH600346	-0.018578771331326634	0.25	-0.030076742	0.027601455338299274	0.027601455338299274	SH600346	恒力石化	2026-07-09	-0.013333386	0.057575736	-0.23157994	0.021212094	0.36842072	0.023030257	0.39999935	-0.0115152225	-0.20000131	1.0135136	1.0350124	0.9766585	0.9976911	1.0872331	1.1185719	1.006152	1.0664634	1.3994111	1.0621727	1.0871806	1.0916343	1.0750517	1.1973008	0.06057309	0.053066667	0.04812133	0.048699934	0.15262309	-0.031575345	-0.013341747	-0.0012044786	0.0016245018	-0.007324609	0.6793236	0.5794197	0.021927593	0.08623536	0.7024708	0.0009779956	-0.027142715	-0.08019171	-0.098606996	0.01877515	1.1953466	1.1953466	1.1953466	1.1953466	1.5172127	0.9766585	0.9766585	0.9766585	0.9766585	0.9766585	1.1049322	1.1363971	1.1338207	1.1214008	1.3627932	1.0177096	1.0398045	1.049143	1.0265538	1.0632453	0.2	0.1	0.05	0.033333335	0.016666668	0.1067341	0.1067341	0.1067341	0.1067341	0.043180645	0.4	0.7	0.85	0.9	0.11666667	1.0	1.0	1.0	1.0	1.0	-0.6	-0.3	-0.15	-0.1	-0.8833333	0.2915828	0.4089543	0.59784377	0.6432783	-0.19748415	0.018673822	0.09577479	0.63800013	0.5454554	0.26674244	0.4	0.5	0.5	0.46666667	0.41666666	0.6	0.5	0.5	0.53333336	0.5833333	-0.2	0.0	0.0	-0.06666667	-0.16666667	0.29713875	0.3254913	0.4957995	0.46456206	0.4006591	0.70286125	0.6745087	0.5042005	0.53543794	0.59934086	-0.40572253	-0.34901738	-0.008400985	-0.07087585	-0.19868174	1.1533362	1.1665794	1.150555	1.056586	0.946674	0.34180492	0.3065397	0.33071935	0.3247581	0.3115336	1.1608752	1.1818153	1.0582676	1.1497037	1.094414	0.56086504	0.4689575	0.5329781	0.4955604	0.51474434	0.43913493	0.5310425	0.46702188	0.5044396	0.48525566	0.12173013	-0.062084988	0.06595622	-0.008879202	0.029488698
170	SZ000002	-0.019117936881078944	0.25	0.043621182	-0.01608951762318611	0.01608951762318611			2026-07-09	-0.0033445172	0.026755828	-0.12500143	0.013377914	0.5	0.010033397	0.37499857	-0.0066890344	-0.25000286	1.0033557	1.0167786	0.98993295	1.0001787	1.0268339	0.98993504	1.0570474	1.1174374	1.3053669	1.0154318	1.0161022	1.023989	1.0503318	1.164425	0.016882297	0.015404663	0.02049274	0.04946047	0.13009734	-0.009732597	-0.00081359985	-0.0020361778	-0.004610719	-0.0069633136	0.8308726	0.025569884	0.34554085	0.67347664	0.8737655	0.0040334044	-0.012440981	-0.004645215	0.016523596	0.04099275	1.0637631	1.0637631	1.0771705	1.2214733	1.3959746	0.98992544	0.98321944	0.9664451	0.9664451	0.9664451	1.0315394	1.0308672	1.0382582	1.0798626	1.3120706	1.0026741	1.0026741	1.0026741	1.0093929	1.0328839	0.2	0.2	0.2	0.13333334	0.06666667	0.136442	0.20834117	0.30304644	0.13157336	0.0781202	0.2	0.6	0.15	0.06666667	0.31666666	0.8	0.1	0.5	0.6666667	0.8333333	-0.6	0.5	-0.35	-0.6	-0.51666665	0.58776927	0.3469671	0.23996972	0.7570928	-0.16835362	-0.34793267	0.5846605	0.52110016	0.7477214	0.5802102	0.4	0.5	0.4	0.36666667	0.36666667	0.6	0.5	0.6	0.6333333	0.6166667	-0.2	0.0	-0.2	-0.26666668	-0.25	0.25025794	0.53189737	0.40451315	0.3964703	0.36735284	0.74974203	0.4681026	0.5954868	0.6035297	0.63264716	-0.4994841	0.06379476	-0.19097368	-0.20705938	-0.2652943	1.1784662	1.4633228	1.5549273	1.8423787	1.6008528	0.23524025	0.44648266	0.35589197	0.8484839	0.7038503	0.919184	0.92736316	0.84348726	1.637936	1.5582108	0.29078624	0.42862248	0.46751723	0.47585705	0.50272286	0.70921373	0.5713775	0.53248274	0.5241429	0.49727714	-0.41842753	-0.14275503	-0.06496554	-0.04828589	0.005445692
177	SZ300059	-0.021966646009080635	0.25	-0.019427598	-0.01379857212305069	0.01379857212305069			2026-07-09	0.025909366	0.031888377	0.81250185	0.0029895059	0.09374907	0.0029895059	0.09374907	0.025909366	0.81250185	0.974745	1.002914	0.97183096	0.98879266	1.0067981	1.0252588	0.8635266	0.95240694	0.95492804	1.002915	1.0003897	0.9717108	0.9485689	0.96327114	0.022423135	0.023922887	0.055298872	0.057911027	0.04612918	-0.009665127	0.0011653883	0.0068005295	0.0047852583	-0.00014215482	0.4644751	0.021753319	0.5293233	0.5291636	0.0028964872	0.016415257	-0.0056339456	-0.036315806	-0.0179551	0.04092245	1.0437137	1.066537	1.066537	1.066537	1.066537	0.97183096	0.9587196	0.8363268	0.8363268	0.8363268	1.0239929	1.0239929	1.0193291	1.0084496	1.0013596	0.9838766	0.97736907	0.923265	0.90257746	0.9240421	0.6	0.6	0.65	0.76666665	0.8	0.3918747	0.38287324	0.7109728	0.7109728	0.7109728	0.4	0.4	0.7	0.8	0.9	1.0	0.3	0.05	0.36666667	0.68333334	-0.6	0.1	0.65	0.43333334	0.21666667	0.67053294	0.3982806	0.54015326	0.68709534	0.42273885	0.015032703	0.6838496	0.81053376	0.7101312	0.58792114	0.6	0.6	0.55	0.4	0.46666667	0.4	0.4	0.45	0.56666666	0.51666665	0.2	0.2	0.1	-0.16666667	-0.05	0.46429488	0.44901332	0.61816615	0.5348981	0.5211641	0.53570515	0.55098665	0.38183388	0.4651019	0.47883588	-0.071410246	-0.10197333	0.23633225	0.069796175	0.042328242	1.0806952	1.4357924	1.6241742	1.35449	1.141605	0.1633919	0.5496786	0.7730017	0.74157685	0.6147468	0.83104247	1.0960006	1.4929409	1.7730314	2.0039728	0.18184982	0.33828834	0.51430416	0.50204605	0.48346165	0.81815016	0.6617117	0.4856958	0.49795398	0.5165384	-0.6363003	-0.32342336	0.028608358	0.004092062	-0.03307673
178	SH600372	-0.022222741497333963	0.25	0.028547168	-0.09698239713907242	0.09698239713907242	SH600372	中航机载	2026-07-09	0.023636378	0.034545522	0.68420964	0.0	0.0	0.010909142	0.31579036	0.034545522	1.0	0.9769094	1.0	0.96625215	0.98301256	0.9601469	0.96890897	0.95308083	1.0042397	1.1475409	0.98965514	0.97394	0.97524023	0.9769078	1.0558742	0.009483601	0.02038874	0.016748523	0.017503284	0.09026378	-0.0001978365	0.0054267943	0.0003697756	-0.00032402042	-0.0045867665	0.0010879433	0.6494076	0.01706049	0.026558738	0.78756446	0.010740552	0.001639394	0.021246925	0.027790483	0.07943534	1.0055308	1.0055308	1.0108607	1.0149508	1.2208242	0.9592246	0.9218719	0.9218719	0.9218719	0.9218719	0.9986432	0.9906161	0.9888637	0.9897117	1.1690785	0.9822498	0.9585641	0.96082526	0.95980775	0.97580546	1.0	1.0	1.0	0.93333334	0.46666667	0.88056064	0.9338889	0.87795424	0.83937573	0.26133966	0.4	0.7	0.1	0.033333335	0.3	0.2	0.2	0.6	0.73333335	0.8666667	0.2	0.5	-0.5	-0.7	-0.56666666	0.6035126	0.2674041	0.31597093	0.16954097	0.38723332	0.9183993	0.66843307	0.69062877	0.51128113	0.32238066	0.6	0.5	0.45	0.4	0.43333334	0.4	0.5	0.5	0.56666666	0.55	0.2	0.0	-0.05	-0.16666667	-0.11666667	0.7182666	0.5854038	0.5807392	0.49484545	0.41043246	0.28173336	0.4145962	0.41926077	0.50515455	0.58956754	0.43653327	0.17080761	0.16147844	-0.010309114	-0.17913505	1.0529927	1.0201997	0.9798954	0.929025	1.0205787	0.26849854	0.18502085	0.21411839	0.20855664	0.28109282	0.94361764	0.7105896	0.95775837	0.9631391	1.1120774	0.5246851	0.49123248	0.5375108	0.5051835	0.50235635	0.4753149	0.5087675	0.46248922	0.49481648	0.49764365	0.0493702	-0.017535025	0.07502159	0.010367045	0.0047126743
179	SZ002938	-0.022464940544576477	0.25	0.03232503	0.056340351700782776	0.056340351700782776			2026-07-09	0.018908253	0.0802265	0.23568586	0.005127662	0.063914806	0.05619059	0.70039934	0.06997118	0.8721704	0.98144263	1.0050325	0.9262948	0.9708196	0.9699323	1.1966592	1.1534086	1.0999548	0.5847404	0.9879368	1.0310429	1.0917246	1.1052761	0.96929723	0.023892453	0.06740292	0.08980591	0.078518	0.18625927	-0.0070970766	-0.018437374	-0.0103202695	-0.004519575	0.008389548	0.2205858	0.68588626	0.46221098	0.2567783	0.6187871	0.026257342	0.05192529	0.006317952	-0.03974232	-0.21678892	1.0345471	1.2266356	1.2906002	1.2906002	1.2906002	0.9262948	0.9262948	0.9262948	0.9262948	0.5778818	1.0029075	1.0798374	1.1677291	1.1632326	1.1379684	0.9666456	0.9697517	0.99980134	1.0500045	0.78268176	0.8	0.5	0.25	0.16666667	0.51666665	0.6808652	0.2454053	0.20231707	0.20231707	0.592265	0.4	0.1	0.3	0.53333336	0.76666665	1.0	1.0	1.0	1.0	0.016666668	-0.6	-0.9	-0.7	-0.46666667	0.75	0.98127455	0.5605678	0.68727714	0.6489245	0.3102002	0.42374223	-0.3298136	0.027560864	0.1690924	0.15959477	0.4	0.3	0.4	0.43333334	0.53333336	0.6	0.7	0.6	0.56666666	0.46666667	-0.2	-0.4	-0.2	-0.13333334	0.06666667	0.60373825	0.2878847	0.42079252	0.4628897	0.58441937	0.39626178	0.7121153	0.5792075	0.5371103	0.4155806	0.20747645	-0.4242306	-0.15841496	-0.074220605	0.1688388	0.8914838	1.1475765	1.3418152	1.3944697	1.2816318	0.18254282	0.32365522	0.39529803	0.34933794	0.398136	0.66348016	0.90305424	0.8132199	0.8194296	0.802121	0.2781357	0.3758102	0.48597062	0.44258022	0.50201136	0.7218643	0.6241898	0.5140294	0.5574198	0.49798867	-0.44372863	-0.24837956	-0.02805876	-0.11483953	0.004022681
186	SZ300782	-0.024435328171044133	0.25	0.020033121	0.1792473942041397	0.1792473942041397			2026-07-09	0.016424008	0.06372491	0.2577329	0.0018613283	0.0292088	0.04543958	0.7130583	0.06000226	0.9415824	0.98384136	1.0018313	0.939136	0.97045195	1.0933038	1.1991848	1.0181077	1.2600627	1.0760564	1.0084926	1.0615067	1.0872211	1.094098	1.1589754	0.03769556	0.066894904	0.08692581	0.08189802	0.12355023	-0.01864848	-0.017695673	-0.0021830068	-0.0022556586	-0.0023326187	0.61185217	0.6414452	0.022073986	0.058789756	0.108717695	0.028804382	0.01812375	-0.06648259	-0.061390866	-0.09016307	1.1197891	1.2172964	1.2927035	1.2965764	1.5609317	0.9359017	0.9359017	0.9359017	0.9359017	0.9359017	1.0377557	1.099789	1.1841906	1.1676929	1.2395461	0.9809623	0.9969643	0.9978902	1.0167271	1.0718122	0.6	0.3	0.25	0.16666667	0.083333336	0.34857348	0.2277879	0.17964673	0.17771776	0.10255233	0.2	0.4	0.4	0.06666667	0.35	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.5	-0.55	-0.9	-0.6333333	0.32267347	0.74976754	0.7620837	0.6590072	0.65213007	0.3457265	0.10998571	0.17420807	0.10995637	0.25319642	0.2	0.2	0.4	0.43333334	0.46666667	0.8	0.8	0.6	0.56666666	0.53333336	-0.6	-0.6	-0.2	-0.13333334	-0.06666667	0.21247333	0.28220755	0.48863634	0.39587298	0.4859338	0.78752667	0.71779245	0.5113636	0.604127	0.5140662	-0.57505333	-0.43558493	-0.02272728	-0.20825402	-0.028132394	0.9701051	1.2684895	1.5261897	1.4717695	1.6131709	0.046878494	0.37230262	0.55030906	0.47639713	0.5227561	0.32840678	1.0129995	0.94638246	0.94459134	1.1582537	0.24757083	0.17530926	0.5037059	0.47087473	0.47293183	0.7524292	0.82469076	0.4962941	0.5291253	0.52706814	-0.5048583	-0.64938146	0.0074117957	-0.058250543	-0.054136325
193	SZ002028	-0.026746588512061846	0.25	-0.04752201	0.09728136658668518	0.09728136658668518			2026-07-09	0.0081003	0.046766236	0.1732083	0.0043664942	0.093368515	0.03429944	0.7334232	0.038033247	0.81326294	0.9919648	1.0043314	0.95794094	0.9816251	0.97165287	1.1783109	1.0939223	1.2365681	1.3147693	1.0317609	1.042976	1.098019	1.1340822	1.2058433	0.041226033	0.045517948	0.07674737	0.09493517	0.10687053	-0.020031452	-0.009424107	-0.00755298	-0.007995286	-0.005102555	0.5902307	0.39294025	0.33898282	0.54968697	0.6952792	0.008301921	-0.0005675287	-0.026265718	-0.01815051	-0.055317916	1.1239265	1.1783113	1.2870781	1.374027	1.4519774	0.95794094	0.95794094	0.95794094	0.95794094	0.95794094	1.0561646	1.0873716	1.1708089	1.2078532	1.2899016	0.9969115	0.9969115	1.0371257	1.0697289	1.093272	0.4	0.3	0.15	0.1	0.05	0.25338984	0.19085616	0.12778576	0.10108256	0.08513349	0.4	0.1	0.4	0.1	0.15	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.6	-0.9	-0.85	0.7052113	0.43548396	0.261153	0.344873	0.13342762	0.683035	0.0004114774	0.34649873	0.10620582	0.035850067	0.6	0.3	0.45	0.43333334	0.48333332	0.4	0.7	0.55	0.56666666	0.51666665	0.2	-0.4	-0.1	-0.13333334	-0.033333335	0.5597854	0.2990781	0.44034156	0.40642917	0.4315972	0.44021457	0.7009219	0.5596584	0.5935708	0.5684028	0.11957082	-0.40184376	-0.119316876	-0.18714166	-0.13680561	1.0610383	1.1003692	1.0523444	1.1263083	1.1177431	0.26641297	0.21627435	0.26931617	0.3312696	0.33438316	0.7068056	0.7458708	0.84795785	0.8978354	0.95377135	0.45215988	0.5290086	0.5064108	0.49551716	0.4980993	0.5478401	0.47099137	0.49358925	0.50448287	0.5019007	-0.09568026	0.058017276	0.01282152	-0.008965678	-0.0038013968
218	SH601211	-0.03756478066324905	0.25	-0.030197442	-0.04400873929262161	0.04400873929262161	SH601211	国泰海通	2026-07-09	0.011253978	0.031082498	0.362068	0.0037513701	0.120690756	0.01607715	0.51724124	0.023579758	0.7586185	0.9888713	1.0037097	0.97297305	0.98796916	1.0158731	0.94192797	0.88617885	0.79094076	0.8896632	1.0149438	0.99512196	0.95760745	0.9177442	0.8783972	0.023009356	0.036930185	0.047540456	0.071116544	0.06843751	-0.011033685	0.007573999	0.006978537	0.007725192	0.0024407993	0.57487345	0.38556617	0.7541715	0.91449	0.38794985	0.0071234833	-0.029204965	-0.023903556	-0.02975953	0.04959919	1.0862595	1.0862595	1.0862595	1.0862595	1.0862595	0.97297305	0.92006356	0.87844986	0.77491397	0.77491397	1.0312041	1.018041	1.0078979	0.9938057	0.9262873	0.9984514	0.96368563	0.91777	0.84754163	0.82330626	0.4	0.5	0.75	0.8333333	0.9166667	0.23857202	0.48097718	0.5849111	0.7229462	0.7229462	0.4	0.7	0.85	0.9	0.95	1.0	0.1	0.05	0.033333335	0.51666665	-0.6	0.6	0.8	0.8666667	0.43333334	0.78595114	0.32577237	0.0155188395	0.24935444	0.35890675	0.707733	0.73383415	0.57333255	0.6051697	0.36444047	0.6	0.7	0.6	0.6666667	0.5	0.4	0.3	0.4	0.33333334	0.46666667	0.2	0.4	0.2	0.33333334	0.033333335	0.4189723	0.63736266	0.6416185	0.69565225	0.57868576	0.5810277	0.36263734	0.35838148	0.30434778	0.4213142	-0.16205539	0.27472535	0.28323704	0.39130443	0.15737155	1.2774193	1.3362286	1.4081401	1.3466744	1.151945	0.480042	0.41475672	0.38987598	0.3992921	0.40558344	0.8866643	0.9948321	0.88356775	0.9035894	1.2571404	0.44994658	0.4245271	0.46927476	0.5049503	0.4860746	0.5500534	0.5754729	0.53072524	0.4950497	0.5139254	-0.10010683	-0.15094575	-0.061450485	0.009900618	-0.027850797
247	SZ000630	-0.05781591323385964	0.25	0.013296366	0.058784425258636475	0.058784425258636475			2026-07-09	0.0033333248	0.06000001	0.055555403	0.009999975	0.16666621	0.04666671	0.7777784	0.040000062	0.6666676	0.99667776	1.0099667	0.95016605	0.9799644	1.0315858	1.1096277	1.0548139	1.064854	1.0038532	1.0269294	1.0359004	1.1216135	1.1129835	1.084681	0.03256223	0.025101157	0.105147645	0.0919607	0.07798645	-0.019271675	-0.005255092	-0.013601203	-0.0033762436	0.0010485385	0.8756906	0.40177658	0.58563036	0.10446354	0.055135373	0.0116140125	-0.012252446	0.0075979517	-0.06402793	-0.11561295	1.1096332	1.1278975	1.332277	1.332277	1.332277	0.95016605	0.95016605	0.95016605	0.95016605	0.9478057	1.0521654	1.0568328	1.2561706	1.1807445	1.1360577	1.0026919	1.0086616	1.0328883	1.0372083	1.0309888	0.2	0.1	0.05	0.06666667	0.083333336	0.31250277	0.28038895	0.13041739	0.13041739	0.13575594	0.4	0.1	0.3	0.53333336	0.76666665	1.0	1.0	1.0	1.0	0.45	-0.6	-0.9	-0.7	-0.46666667	0.31666666	0.8049699	0.6153378	0.8700695	0.8361733	0.77833444	0.4173544	0.04383101	0.515766	0.47319502	0.49114877	0.2	0.2	0.35	0.4	0.46666667	0.8	0.8	0.65	0.6	0.51666665	-0.6	-0.6	-0.3	-0.2	-0.05	0.36614552	0.27714038	0.463427	0.47129473	0.49899092	0.6338545	0.7228596	0.536573	0.52870524	0.50100905	-0.267709	-0.44571927	-0.07314599	-0.05741053	-0.0020181243	0.98423636	1.096043	1.6168407	1.5646441	1.2648795	0.31849104	0.28395757	0.73792475	0.63323915	0.58558846	0.9312934	1.1164039	1.2375118	1.1252083	1.2499988	0.38787934	0.41284952	0.48490927	0.49870744	0.5092885	0.6121206	0.5871505	0.5150907	0.5012926	0.49071148	-0.22424129	-0.17430097	-0.030181458	-0.0025851233	0.018577013
251	SZ002049	-0.05905371778331271	0.25	-0.014470398	0.02337624318897724	0.02337624318897724			2026-07-09	0.036785796	0.055952355	0.65744853	0.00011902505	0.0021272572	0.019047536	0.34042418	0.055714305	0.9957455	0.9645194	1.0001148	0.9461477	0.9749448	0.95935565	1.0010557	0.83516556	0.9731343	0.7937568	0.95891154	0.970242	0.93691295	0.91613936	0.8968013	0.024532152	0.02616277	0.056750976	0.06138197	0.06012613	0.012597382	-0.0017507776	0.00721635	0.0044126576	0.002204626	0.65921843	0.04104932	0.56592196	0.40051657	0.41005608	0.015893726	0.03763645	-0.0054682815	0.019877084	0.038162213	1.0001148	1.0539665	1.0539665	1.0539665	1.0539665	0.8943617	0.8943617	0.80771	0.79638577	0.78425366	0.96710587	0.99375314	0.97961044	0.96392787	0.95564616	0.94100106	0.95257735	0.9077247	0.8587768	0.8349144	1.0	0.9	0.9	0.93333334	0.96666664	0.9989144	0.66187406	0.7808523	0.7904869	0.79991114	1.0	0.4	0.7	0.8	0.9	0.4	0.7	0.05	0.26666668	0.016666668	0.6	-0.3	0.65	0.53333336	0.8833333	0.89692533	0.77583605	0.9296859	0.8251712	0.8508951	0.791575	0.72818714	0.6982603	0.39496845	0.42782903	0.6	0.5	0.65	0.56666666	0.6	0.4	0.5	0.35	0.43333334	0.4	0.2	0.0	0.3	0.13333334	0.2	0.6858665	0.49802727	0.67508316	0.51799476	0.5754244	0.31413352	0.50197273	0.32491684	0.48200527	0.42457566	0.37173292	-0.003945484	0.35016635	0.03598949	0.1508487	0.73592275	0.7625183	0.66247046	0.6373888	0.57512915	0.1945603	0.14559503	0.19117986	0.19853252	0.23195127	0.77031845	0.54413193	0.7391343	0.91319233	0.9806087	0.6026633	0.502967	0.6209052	0.47207177	0.54486954	0.39733672	0.497033	0.37909475	0.52792823	0.45513046	0.20532653	0.005934019	0.24181047	-0.05585644	0.08973911
275	SH600584	-0.08040067468122235	0.25	-0.023283243	-0.1345437467098236	0.1345437467098236	SH600584	长电科技	2026-07-09	0.059570048	0.09129982	0.65246624	0.0	0.0	0.031729773	0.3475338	0.09129982	1.0	0.94377905	1.0	0.91383314	0.9594231	0.92715335	1.0062693	0.71452796	0.8313783	0.4151174	0.9362183	0.96106106	0.8826706	0.8371699	0.6809472	0.050163835	0.049565475	0.11421939	0.11560873	0.19817285	0.023476513	-0.0054354635	0.015292642	0.010234659	0.010679108	0.54755247	0.11023667	0.6274129	0.60738933	0.8856894	0.016828675	0.06339852	-0.027950699	0.01442758	0.004019134	1.0	1.0733039	1.0733039	1.0733039	1.0733039	0.85344636	0.85344636	0.65566474	0.65566474	0.41010377	0.9804428	1.0000552	0.99790233	0.9747807	0.878564	0.9028527	0.916665	0.7796109	0.72695225	0.4395245	1.0	0.8	0.85	0.9	0.95	1.0	0.66658455	0.82448035	0.82448035	0.88946944	1.0	0.4	0.7	0.8	0.9	0.2	0.6	0.15	0.43333334	0.016666668	0.8	-0.2	0.55	0.36666667	0.8833333	0.68716663	0.58275527	0.3821858	0.23020434	0.707338	0.65901047	0.02054285	-0.12561965	0.002710845	0.15151656	0.6	0.6	0.65	0.5	0.6	0.4	0.4	0.35	0.5	0.4	0.2	0.2	0.3	0.0	0.2	0.6196955	0.49366078	0.64497393	0.56535894	0.6536084	0.38030452	0.5063392	0.35502604	0.4346411	0.34639162	0.23939097	-0.012678437	0.2899479	0.13071783	0.30721673	0.9956611	1.140977	1.0499487	1.0838116	0.9297883	0.0848658	0.26131678	0.2544758	0.27269632	0.4161102	0.33432072	0.52005154	0.5595603	0.629754	0.9047934	0.5944889	0.5905537	0.53433204	0.44122335	0.53492707	0.4055111	0.40944633	0.465668	0.5587767	0.4650729	0.18897778	0.18110736	0.06866404	-0.11755331	0.06985418
114	SZ300760	-0.00499477816910659	0.20833333333333334	0.014846444	-0.007848851382732391	0.007848851382732391			2026-07-09	0.019736907	0.034722228	0.56842285	0.009283609	0.2673679	0.0057017105	0.16420925	0.01615501	0.4652642	0.9806451	1.0091039	0.9750537	0.9961942	0.99783355	0.99037844	1.0286734	1.0927106	1.1224034	0.99824136	0.99244934	1.0076112	1.0204005	1.0812497	0.008169021	0.016432628	0.029138777	0.03317374	0.07127638	-0.002599723	0.0027120938	-0.0031332793	-0.0029137768	-0.003531658	0.2531944	0.24969326	0.40469107	0.5978956	0.7488	0.0069581014	-0.0046537505	0.022154985	0.021849206	0.022934197	1.0326554	1.0328151	1.0916672	1.1065137	1.2528256	0.9750537	0.9366386	0.9366386	0.9366386	0.9366386	1.004524	1.004524	1.0249904	1.0506946	1.1393527	0.99020004	0.9832165	0.9885051	0.9904294	1.007009	0.6	0.7	0.5	0.33333334	0.16666667	0.43308258	0.6588037	0.40870798	0.3729882	0.20039219	0.2	0.5	0.1	0.06666667	0.26666668	1.0	0.2	0.6	0.73333335	0.8666667	-0.8	0.3	-0.5	-0.6666667	-0.6	0.94069695	0.29433835	-0.08019017	-0.16567835	-0.025056422	0.91529673	0.80656856	0.50313395	0.47329685	0.34001005	0.6	0.5	0.5	0.43333334	0.45	0.4	0.5	0.5	0.56666666	0.53333336	0.2	0.0	0.0	-0.13333334	-0.083333336	0.5275079	0.5289163	0.4608423	0.4049889	0.43362588	0.4724921	0.4710837	0.5391577	0.5950111	0.5663741	0.055015776	0.057832584	-0.0783154	-0.19002219	-0.13274825	1.0873109	1.2289563	1.1553146	1.0742464	1.0594414	0.25415778	0.2998457	0.28241253	0.2681475	0.30664366	0.676255	0.89261794	0.70650095	0.7621398	1.0169184	0.23110455	0.42641988	0.5239432	0.48334262	0.5005247	0.76889545	0.5735801	0.47605678	0.51665735	0.4994753	-0.5377909	-0.14716023	0.047886413	-0.033314742	0.0010493746
133	SH600674	-0.00800897252783323	0.20833333333333334	-0.00069099665	-0.0005123638547956944	0.0005123638547956944	SH600674	川投能源	2026-07-09	0.015916953	0.025605543	0.6216214	0.003460229	0.13513593	0.0062283617	0.24324271	0.018685086	0.72972816	0.98433244	1.003406	0.9782016	0.9954101	0.98705167	0.94550264	1.0313345	1.0245148	0.9979571	0.9895091	0.97785556	0.990801	1.0082377	1.0165025	0.0073295888	0.015661841	0.03342265	0.038179412	0.031396084	0.0011596414	0.00447308	-0.0030170055	-0.0033215084	-0.000702529	0.06257894	0.7477203	0.2851928	0.5865621	0.15271349	0.008171597	0.002015571	0.037860602	0.03992416	0.0042221597	1.0061231	1.0061231	1.072887	1.0851351	1.0851351	0.970705	0.9393658	0.9393658	0.9393658	0.9393658	0.99454427	0.98883015	1.0066755	1.0520339	1.0446914	0.98474437	0.9634801	0.96497023	0.9719282	0.98515296	1.0	1.0	0.8	0.53333336	0.35	0.82712114	0.9082792	0.4541168	0.41595998	0.41595998	0.2	0.6	0.1	0.1	0.55	0.6	0.2	0.6	0.73333335	0.8666667	-0.4	0.4	-0.5	-0.6333333	-0.31666666	0.7589159	0.23716365	0.4128731	0.6117946	0.45489648	0.4764176	0.53707135	0.03457411	0.113959186	0.37611544	0.6	0.7	0.5	0.56666666	0.51666665	0.4	0.3	0.5	0.43333334	0.45	0.2	0.4	0.0	0.13333334	0.06666667	0.6728141	0.8175767	0.4378204	0.46786392	0.50149214	0.32718593	0.18242331	0.5621796	0.5321361	0.49850786	0.34562814	0.63515335	-0.124359205	-0.06427215	0.0029842816	0.7120088	0.7520881	0.9599268	1.0943502	0.98381686	0.19029754	0.19425264	0.3384364	0.4111494	0.37715864	0.82125145	1.0469382	1.1029311	1.0432687	1.2024769	0.48964727	0.48299032	0.5148077	0.51246923	0.5053352	0.51035273	0.5170097	0.4851923	0.4875308	0.4946648	-0.020705443	-0.03401936	0.029615382	0.024938412	0.010670452
134	SZ002304	-0.008251576106223197	0.20833333333333334	0.026873589	0.0036277901381254196	0.0036277901381254196			2026-07-09	-0.009473635	0.017368471	-0.54545015	0.0044737547	0.25757906	0.0034210817	0.1969708	-0.010526308	-0.6060584	1.0095643	1.0140808	0.9965462	1.0017726	1.0204848	1.0280905	1.1066321	1.1570834	1.2865835	1.0182943	1.0180357	1.0432005	1.0685529	1.1472137	0.01639344	0.0125502795	0.03532781	0.04950526	0.09568965	-0.00813305	-0.0004950582	-0.0051463447	-0.005198984	-0.005360539	0.615328	0.014263206	0.7427324	0.85474384	0.95716524	-0.0020281773	-0.015807908	0.0056898147	0.0068324083	0.010922167	1.0481308	1.0481308	1.1347915	1.1739312	1.3021858	0.9965462	0.9853261	0.9853261	0.9853261	0.9853261	1.0303519	1.0261737	1.080651	1.1085082	1.2648818	1.0059628	1.0067133	1.0148463	1.0226752	1.0412027	0.2	0.1	0.05	0.033333335	0.016666668	0.06695413	0.23364338	0.09817593	0.077802226	0.046310406	0.4	0.7	0.1	0.06666667	0.05	1.0	0.2	0.6	0.73333335	0.8666667	-0.6	0.5	-0.5	-0.6666667	-0.81666666	0.7820448	0.465153	-0.019410072	0.10399314	-0.45006344	0.38003272	0.7060944	0.17330368	0.47719577	0.49313223	0.6	0.5	0.45	0.43333334	0.38333333	0.4	0.5	0.55	0.56666666	0.6166667	0.2	0.0	-0.1	-0.13333334	-0.23333333	0.36762783	0.40785092	0.29712534	0.33677563	0.3198394	0.63237214	0.5921491	0.70287466	0.6632244	0.6801606	-0.26474434	-0.18429817	-0.40574932	-0.32644877	-0.3603212	1.309309	1.5315322	1.5510054	1.555286	1.4334016	0.20232432	0.30830517	0.28425446	0.38775858	0.45263994	0.7211154	0.6163713	0.6630279	0.8611377	1.0142131	0.0	0.28305206	0.41303447	0.4185693	0.5037794	1.0	0.716948	0.58696556	0.58143073	0.4962206	-1.0	-0.4338959	-0.17393109	-0.16286144	0.0075588124
143	SZ001965	-0.01037770134837828	0.20833333333333334	-0.009295166	-0.02589639648795128	0.02589639648795128			2026-07-09	0.012539252	0.030302968	0.41379616	0.0041796793	0.1379297	0.013584038	0.44827417	0.02194361	0.7241406	0.98761606	1.0041279	0.97420025	0.9927255	0.9535244	1.0038729	1.0123935	1.0433772	0.90007746	0.97831136	0.9689388	0.99082106	0.9961787	0.99186677	0.016136844	0.019412814	0.030132495	0.028550321	0.034848526	0.008055774	0.0026899516	-0.0024711268	-0.0016391386	0.00056233903	0.6230419	0.17600434	0.23538996	0.25545302	0.07941957	0.0055770683	0.018956417	0.032654647	0.027588852	-0.008455754	1.0041279	1.0087407	1.0629927	1.0629927	1.0629927	0.94786614	0.93468726	0.93468726	0.93468726	0.8936313	0.99008524	0.9814098	1.011309	1.0260264	1.0260264	0.96374905	0.9518203	0.96374905	0.9773818	0.96374905	1.0	1.0	0.6	0.55	0.575	0.92663014	0.8819676	0.5090412	0.5090412	0.62805766	1.0	0.1	0.4	0.6	0.8	0.2	0.3	0.65	0.76666665	0.016666668	0.8	-0.2	-0.25	-0.16666667	0.78333336	-0.49829078	0.025426565	0.17663905	0.23949583	0.14018159	-0.61017495	-0.46939182	-0.32095322	-0.18647364	0.25380272	0.8	0.5	0.5	0.5	0.6	0.2	0.4	0.45	0.46666667	0.36666667	0.6	0.1	0.05	0.033333335	0.23333333	0.78846186	0.48780504	0.4809524	0.44982082	0.5671176	0.21153817	0.51219493	0.5190476	0.5501792	0.4328824	0.57692367	-0.024389919	-0.038095184	-0.10035837	0.13423517	1.0403675	1.0777895	1.190187	1.1974692	1.177742	0.17270342	0.21610542	0.306653	0.28405324	0.34005973	0.33483192	0.76565284	0.7911099	0.8308268	1.0277995	0.578354	0.5045236	0.48275223	0.49533656	0.48986176	0.42164603	0.49547642	0.51724774	0.5046634	0.5101382	0.15670794	0.00904716	-0.03449553	-0.009326868	-0.020276474
148	SH601298	-0.011956722081022659	0.20833333333333334	0.0046253204	-0.011068700812757015	0.011068700812757015	SH601298	青岛港	2026-07-09	0.0	0.013647605	0.0	0.0062034503	0.45454496	0.007444155	0.54545504	0.0012407047	0.09091007	1.0	1.0062034	0.99255586	0.9987682	0.9981499	1.0129509	1.1480111	1.0888066	1.0712303	0.999815	1.0021276	1.0331637	1.0707986	1.0890225	0.005330219	0.010466421	0.046808366	0.067295976	0.051563483	-0.00018500735	-0.0013960098	-0.0066486746	-0.0069309203	-0.0017331366	0.003011812	0.16307673	0.70614064	0.82206327	0.34457275	0.0005550367	0.004154401	0.029998686	0.029699715	-0.037894968	1.0111443	1.0351906	1.1759315	1.1944513	1.1944513	0.9833094	0.9808294	0.9808294	0.9808294	0.9808294	1.0037003	1.0044403	1.0503237	1.146531	1.1278446	0.9981499	0.9966697	0.99963	1.0031452	1.0307122	0.4	0.5	0.25	0.16666667	0.083333336	0.5996291	0.35265228	0.09825931	0.08974073	0.08974073	0.8	0.2	0.05	0.13333334	0.56666666	0.6	0.4	0.7	0.8	0.9	0.2	-0.2	-0.65	-0.6666667	-0.33333334	0.6933602	0.2176256	0.73474973	0.12594114	-0.13287275	0.8393828	0.4479256	0.30832392	0.37110814	0.24911503	0.6	0.5	0.35	0.46666667	0.51666665	0.4	0.5	0.6	0.5	0.46666667	0.2	0.0	-0.25	-0.033333335	0.05	0.5263158	0.4385967	0.23856232	0.4012346	0.45120406	0.47368422	0.5614033	0.7614377	0.59876543	0.54879594	0.05263158	-0.12280658	-0.52287537	-0.19753082	-0.097591855	1.1882547	1.2362272	1.6742904	1.526001	1.1997691	0.16682038	0.2596583	0.88710415	0.7931294	0.66078186	0.8201346	0.74129784	1.6159005	1.5036832	1.7046226	0.3469031	0.46879053	0.4930617	0.50001943	0.4986797	0.6530969	0.53120947	0.5069383	0.49998054	0.5013203	-0.30619383	-0.062418953	-0.013876599	3.8898423e-05	-0.0026406203
150	SZ000333	-0.01257733995995312	0.20833333333333334	-0.004279554	0.006354943383485079	0.006354943383485079			2026-07-09	0.004177178	0.02012652	0.20754597	0.0032911177	0.16352145	0.012658224	0.6289326	0.013544285	0.6729571	0.9958402	1.0032774	0.98323464	0.99660397	0.9707673	0.91866803	1.007537	0.9610586	0.9175822	0.9979135	0.98054636	0.96772164	0.973357	0.9668849	0.009431894	0.021660116	0.030884888	0.027768997	0.024413852	0.0027103508	0.0062775174	0.0014123041	-0.00017952285	0.00048487782	0.20643972	0.7699557	0.07318674	0.0032390733	0.120307274	-0.0033341881	-0.008795166	0.018861461	0.02924603	0.018811189	1.0128648	1.0128648	1.031558	1.031558	1.031558	0.9745393	0.9199837	0.91265684	0.91265684	0.90665513	1.0025082	1.0002044	0.9995912	0.99778575	0.99012095	0.99443454	0.96703714	0.9395376	0.94712996	0.94817746	0.6	0.8	0.85	0.8666667	0.93333334	0.6643274	0.8614913	0.7345862	0.7345862	0.74733967	0.6	0.8	0.05	0.36666667	0.68333334	0.2	0.1	0.45	0.6333333	0.033333335	0.4	0.7	-0.4	-0.26666668	0.65	-0.35938784	-0.53840595	0.12298299	-0.079041615	0.27792776	0.58079726	0.5971255	0.39159292	0.4516286	0.4357067	0.6	0.6	0.45	0.5	0.51666665	0.4	0.4	0.55	0.5	0.46666667	0.2	0.2	-0.1	0.0	0.05	0.773397	0.7553475	0.48726618	0.5484092	0.5668266	0.22660294	0.24465251	0.5127338	0.45159078	0.43317342	0.5467941	0.510695	-0.025467662	0.09681844	0.13365313	1.3405403	1.6185347	1.4994599	1.3446552	1.1961377	0.3929519	0.456962	0.36730975	0.4048245	0.35981765	1.032041	0.8227306	0.8260792	0.89831287	1.0595021	0.0	0.42502505	0.46295682	0.50684845	0.5038651	1.0	0.57497495	0.5370432	0.49315155	0.49613485	-1.0	-0.14994991	-0.07408639	0.013696881	0.0077302917
158	SH600030	-0.014549617665970661	0.20833333333333334	-0.00976938	-0.014885473996400833	0.014885473996400833	SH600030	中信证券	2026-07-09	0.023920022	0.034273393	0.6979181	0.002856116	0.083333336	0.007497254	0.21874852	0.02856116	0.8333333	0.9766388	1.0027894	0.96931666	0.98444784	0.9978807	1.0104414	0.8946552	0.8840588	0.8885558	0.9993591	0.99843895	0.97632074	0.9442435	0.927619	0.016447987	0.018090125	0.03701249	0.0552005	0.043921933	-0.006171815	0.00068920647	0.0048037744	0.005717599	0.0015233264	0.35199806	0.013305371	0.58957165	0.8314633	0.36687902	0.012984551	-0.0015404117	-0.02195658	-0.027148651	0.027442863	1.0338215	1.0417943	1.0417943	1.0417943	1.0417943	0.96931666	0.96613073	0.87932336	0.8648434	0.8648434	1.0113615	1.0113615	1.0032462	0.99888355	0.97321415	0.988804	0.988804	0.9474	0.88016135	0.89340436	0.6	0.6	0.75	0.8333333	0.9166667	0.4756753	0.4476299	0.7427584	0.76380855	0.76380855	0.4	0.4	0.7	0.8	0.9	1.0	0.1	0.05	0.3	0.65	-0.6	0.3	0.65	0.5	0.25	0.9358655	0.4456521	0.4061586	0.5788852	0.5967957	0.7056442	0.63866746	0.7695825	0.7363921	0.63279223	0.6	0.6	0.6	0.56666666	0.51666665	0.4	0.4	0.4	0.43333334	0.46666667	0.2	0.2	0.2	0.13333334	0.05	0.5120518	0.47639078	0.61548054	0.6064142	0.57140017	0.4879482	0.5236092	0.3845195	0.3935858	0.42859983	0.0241036	-0.047218427	0.23096102	0.21282843	0.14280033	1.019054	1.2854197	1.4017226	1.2535319	1.0189091	0.19808497	0.4164691	0.52314156	0.50821805	0.45776853	0.42237806	0.6706186	1.2034935	1.3728904	1.6775863	0.26789615	0.36819515	0.5045168	0.50256026	0.46877715	0.7321039	0.6318048	0.4954832	0.49743974	0.5312229	-0.4642077	-0.2636097	0.00903362	0.005120498	-0.062445704
160	SH601601	-0.01497624623484412	0.20833333333333334	0.011200309	-0.012510384432971478	0.012510384432971478	SH601601	中国太保	2026-07-09	-0.00034129326	0.016382258	-0.020833101	0.004778166	0.29166713	0.011262799	0.68749976	0.006143339	0.37499952	1.0003414	1.0051212	0.98873335	0.99602485	1.011623	1.0274726	1.1098901	1.1139053	1.3186814	1.0096365	1.0029798	1.0390849	1.0529727	1.140603	0.010159755	0.018433155	0.04929928	0.045682248	0.10392662	-0.004754859	0.002701143	-0.0065598805	-0.0038429098	-0.005658952	0.54758155	0.19683723	0.619696	0.5484375	0.9043119	-0.00012679721	-0.01513486	0.023233907	0.0027495192	0.026336093	1.0395691	1.0481199	1.1637126	1.1637126	1.3255908	0.98873335	0.96300167	0.96300167	0.96300167	0.96300167	1.014962	1.0145816	1.0953509	1.0952662	1.265131	1.0021977	0.9947168	1.0025781	1.0107777	1.0271344	0.2	0.3	0.15	0.1	0.05	0.22162795	0.43467	0.18433627	0.18433627	0.1020392	0.2	0.4	0.15	0.43333334	0.05	1.0	0.3	0.65	0.76666665	0.8833333	-0.8	0.1	-0.5	-0.33333334	-0.8333333	0.8723101	-0.046921786	-0.054501593	-0.21043003	-0.48679253	0.68641317	0.5271858	-0.017061688	0.055853415	0.12302747	0.4	0.4	0.4	0.43333334	0.31666666	0.6	0.6	0.6	0.56666666	0.6666667	-0.2	-0.2	-0.2	-0.13333334	-0.35	0.35449752	0.43725863	0.39282766	0.40947264	0.34926018	0.6455025	0.5627414	0.6071723	0.59052736	0.6507398	-0.29100496	-0.12548274	-0.21434465	-0.18105473	-0.30147964	1.1554457	1.5000886	1.606063	1.4455817	1.2386476	0.27718994	0.45457858	0.49580476	0.4794398	0.49746156	1.0106108	1.0879138	1.0699605	1.2481893	1.4340961	0.2573511	0.33033168	0.46275157	0.49992073	0.50226754	0.7426489	0.6696683	0.53724843	0.5000793	0.49773246	-0.4852978	-0.33933663	-0.074496835	-0.00015855065	0.0045350795
165	SH600585	-0.01685630845058239	0.20833333333333334	0.02213633	-0.026506728492677212	0.026506728492677212	SH600585	海螺水泥	2026-07-09	-0.011222647	0.023036085	-0.4871768	0.002362711	0.10256564	0.009450728	0.41025755	-0.004134629	-0.17948487	1.01135	1.0137396	0.990442	0.99933416	1.0065938	1.02289	1.0822344	1.1358327	1.3161266	1.0167483	1.0041729	1.0214676	1.0561354	1.1360306	0.010597186	0.016624425	0.028588725	0.057555173	0.09841666	-0.0058590854	0.0035515316	-0.0032046966	-0.0058945995	-0.0054989993	0.76422024	0.41835946	0.43979704	0.8129083	0.9522038	-0.005030144	-0.020154847	0.00897701	0.0293363	0.026189968	1.0328871	1.0328871	1.0943362	1.174353	1.3167245	0.990442	0.9669809	0.9669809	0.9669809	0.9669809	1.0246421	1.018199	1.0506029	1.109514	1.2266202	1.0124341	0.9908063	0.99451774	1.003994	1.023832	0.2	0.5	0.3	0.2	0.1	0.2251852	0.50100225	0.25926805	0.15922657	0.09440956	0.2	0.6	0.15	0.13333334	0.033333335	1.0	0.4	0.7	0.8	0.9	-0.8	0.2	-0.55	-0.6666667	-0.8666667	-0.47780105	-0.5250082	0.03028182	-0.22986755	0.009579553	-0.8388902	-0.04872508	0.23671591	0.2879666	0.16180661	0.6	0.6	0.5	0.43333334	0.35	0.4	0.4	0.5	0.56666666	0.65	0.2	0.2	0.0	-0.13333334	-0.3	0.43518442	0.41214728	0.3504623	0.33680376	0.2742801	0.5648156	0.5878527	0.6495377	0.66319627	0.7257199	-0.12963115	-0.17570542	-0.2990754	-0.3263925	-0.4514398	0.7631271	0.94698894	1.0602993	0.9874287	1.0005207	0.18417954	0.28486103	0.3514587	0.3270768	0.3851247	0.85909283	0.9871698	0.94280356	0.93669516	1.0503601	0.3705246	0.35618612	0.52541864	0.51373774	0.5114173	0.6294754	0.6438139	0.47458136	0.48626223	0.48858267	-0.2589508	-0.2876278	0.050837286	0.027475525	0.02283467
181	SZ002252	-0.022966173950097406	0.20833333333333334	0.022319436	0.01770460233092308	0.01770460233092308			2026-07-09	-0.004444457	0.037777755	-0.11764747	0.022222199	0.588235	0.011111099	0.2941175	-0.015555557	-0.41176498	1.0044643	1.0267857	0.98883927	1.0049775	1.0111598	0.99553615	1.1109723	1.1487367	1.2729222	1.0147308	1.0004464	1.023556	1.0651907	1.1452326	0.016294723	0.023118557	0.03922972	0.06894612	0.09739541	-0.007811805	0.004707374	-0.0043995134	-0.0070867264	-0.005316958	0.5745777	0.38005584	0.44019678	0.81879157	0.9089694	0.00089277164	-0.021629578	0.018239433	0.037566915	0.011617667	1.0446416	1.0446416	1.1199069	1.1819217	1.2840103	0.98883927	0.9330367	0.9330367	0.9330367	0.9330367	1.0299081	1.0165163	1.0444425	1.1415945	1.2387288	0.9995536	0.98482275	0.99732167	1.0	1.0281224	0.4	0.55	0.325	0.21666667	0.108333334	0.2000041	0.600003	0.35834134	0.26905328	0.19079308	0.8	0.9	0.15	0.13333334	0.06666667	1.0	0.2	0.6	0.73333335	0.8666667	-0.2	0.7	-0.45	-0.6	-0.8	0.7003567	0.53080606	0.69106025	-0.47414047	-0.71339196	0.68909186	0.7939248	0.6107731	0.58980644	0.50316656	0.6	0.6	0.4	0.33333334	0.31666666	0.4	0.4	0.6	0.6	0.65	0.2	0.2	-0.2	-0.26666668	-0.33333334	0.43589738	0.51063824	0.35999104	0.35523114	0.33078706	0.5641026	0.48936176	0.640009	0.6447689	0.66921294	-0.12820522	0.021276454	-0.28001794	-0.28953776	-0.33842584	1.196198	1.2148782	1.3587216	1.1144	0.8333244	0.22968344	0.24321356	0.6498775	0.63792694	0.53623503	0.53133947	0.507281	0.7302896	0.935085	1.2610741	0.4030009	0.48569003	0.5093893	0.5155128	0.5210148	0.5969991	0.51430994	0.49061072	0.48448718	0.47898516	-0.19399825	-0.028619925	0.018778589	0.031025663	0.042029664
188	SH601628	-0.025327101834666986	0.20833333333333334	0.005895138	-0.03387008234858513	0.03387008234858513	SH601628	中国人寿	2026-07-09	0.016115816	0.027314946	0.5899999	0.00355093	0.12999952	0.0076481993	0.28000054	0.020213086	0.74000096	0.9841398	1.0034946	0.97661287	0.98990035	1.0180782	0.9752407	0.91550404	0.8846532	0.99862456	1.0064453	0.9881116	0.9667715	0.9379708	0.9485688	0.015984721	0.03878224	0.038978424	0.052832924	0.047071923	-0.0077421954	0.007816027	0.0045872205	0.00521249	-0.000349904	0.58648664	0.37232122	0.48475105	0.75436735	0.016852867	0.009039098	-0.02328375	-0.010350071	-0.013551904	0.061753348	1.0383699	1.0601126	1.0601126	1.0601126	1.0601126	0.97661287	0.91685164	0.8751431	0.8544172	0.8544172	1.0226371	1.0226371	1.0036156	0.9920613	0.99213994	0.9930045	0.94273925	0.94273925	0.88190216	0.8942425	0.6	0.6	0.8	0.8666667	0.9	0.37869585	0.58039784	0.6750134	0.70775914	0.70775914	0.4	0.5	0.75	0.8333333	0.9166667	1.0	0.3	0.35	0.2	0.6	-0.6	0.2	0.4	0.6333333	0.31666666	0.80048466	0.26034182	-0.049667466	0.31045818	-0.027317971	0.22707337	0.8690316	0.5116262	0.48232576	0.37804827	0.6	0.5	0.45	0.46666667	0.36666667	0.4	0.5	0.55	0.53333336	0.6333333	0.2	0.0	-0.1	-0.06666667	-0.26666668	0.31451622	0.55526316	0.5878986	0.5983909	0.500853	0.6854838	0.44473684	0.4121014	0.40160915	0.499147	-0.3709676	0.11052635	0.17579724	0.19678171	0.0017060066	1.3076481	1.7076452	1.9870863	1.8171136	1.5312037	0.31909648	0.7138497	0.7831307	0.78328085	0.81997776	1.324562	1.8450326	1.428095	1.5824623	1.9584776	0.10969467	0.3736519	0.44273245	0.49047178	0.49822122	0.89030534	0.6263481	0.55726755	0.5095282	0.5017788	-0.7806107	-0.2526962	-0.114535116	-0.019056458	-0.0035575842
196	SH601877	-0.027931428875294782	0.20833333333333334	0.010365844	-0.050186965614557266	0.050186965614557266	SH601877	正泰电器	2026-07-09	-0.0024895906	0.027385915	-0.0909077	0.00041494338	0.015151707	0.02448138	0.89394057	0.021576846	0.7878812	1.0024958	1.0029118	0.9754575	0.988983	1.028252	1.0747967	1.0989838	1.2142277	1.3654472	1.0227642	1.029878	1.0740854	1.0989838	1.2105995	0.02239511	0.01758649	0.05066592	0.06056595	0.12527107	-0.013638208	-0.004124168	-0.007880372	-0.006187633	-0.0067654797	0.9271462	0.5041105	0.84670013	0.8088981	0.8896015	0.004512216	-0.011319266	0.00077819556	-0.009263024	-0.011017901	1.0560926	1.0811728	1.1697212	1.2398859	1.4314156	0.9754575	0.9754575	0.9754575	0.9754575	0.9754575	1.0450813	1.0450813	1.1263415	1.1481707	1.3403251	1.0022764	1.0158536	1.031504	1.0409756	1.0767479	0.2	0.1	0.05	0.033333335	0.016666668	0.30436474	0.23215635	0.12633589	0.09281334	0.053826176	0.2	0.1	0.2	0.033333335	0.35	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.8	-0.96666664	-0.65	0.3804544	0.4451823	0.6078667	0.65631664	0.67846966	0.32385722	-0.192582	0.006708634	-0.2203974	0.03679454	0.2	0.2	0.3	0.26666668	0.35	0.8	0.8	0.7	0.73333335	0.65	-0.6	-0.6	-0.4	-0.46666667	-0.3	0.28746197	0.23789188	0.344409	0.30202866	0.34905988	0.712538	0.76210815	0.655591	0.69797134	0.6509401	-0.42507607	-0.52421623	-0.31118202	-0.3959427	-0.30188024	0.8964293	1.0255961	1.1611073	1.2778761	1.6009784	0.1348206	0.19132529	0.29139364	0.32629704	0.58114225	0.7352946	0.90947616	0.86293256	0.94735074	1.1753393	0.47103927	0.5087079	0.47434813	0.44471103	0.4856191	0.52896076	0.49129212	0.5256519	0.555289	0.5143809	-0.057921473	0.017415747	-0.05130374	-0.11057792	-0.028761791
200	SZ300122	-0.030261471671682187	0.20833333333333334	0.07037246	-0.08624924533069134	0.08624924533069134			2026-07-09	-0.00087877066	0.043058004	-0.020408997	0.02548332	0.591837	0.016695915	0.38775405	-0.009666175	-0.22449192	1.0008795	1.0263853	0.9832894	1.0007545	1.0703725	1.055453	1.1073409	1.2119092	1.383417	1.0343016	1.0416028	1.0619092	1.0853403	1.205345	0.03580472	0.034070767	0.0336915	0.054365247	0.13354106	-0.02101929	-0.002703831	-0.0038354413	-0.0048974706	-0.0071674585	0.8615799	0.05773068	0.45358428	0.62893045	0.8786191	0.0077369986	-0.029435646	-0.025472505	-0.014326912	0.006094953	1.0949988	1.1073121	1.1301655	1.2304543	1.4740565	0.9832894	0.973616	0.973616	0.973616	0.973616	1.0712438	1.0712438	1.0871931	1.1076841	1.3456826	1.004225	1.0044099	1.026723	1.0506206	1.0732242	0.2	0.1	0.05	0.033333335	0.016666668	0.14958996	0.1973432	0.16853459	0.10272612	0.05272156	0.2	0.5	0.25	0.06666667	0.3	1.0	0.2	0.6	0.73333335	0.8666667	-0.8	0.3	-0.35	-0.6666667	-0.56666666	0.8879681	0.7656547	0.34901142	-0.34377897	-0.364831	0.49513876	0.8312496	0.7322885	0.39648852	0.45479915	0.2	0.3	0.4	0.36666667	0.35	0.6	0.6	0.45	0.53333336	0.5833333	-0.4	-0.3	-0.05	-0.16666667	-0.23333333	0.055091016	0.406417	0.3770045	0.3433535	0.3538647	0.944909	0.593583	0.6229955	0.6566465	0.64613533	-0.88981795	-0.18716598	-0.24599102	-0.313293	-0.29227063	1.1484909	1.3583182	1.3107828	1.2131315	1.1048825	0.20563568	0.33989406	0.2588427	0.28721046	0.4349986	1.4381514	0.97182846	1.1325611	1.073189	1.3989018	0.26088762	0.44966084	0.4419796	0.46654558	0.5051675	0.7391124	0.55033916	0.5580204	0.5334544	0.4948325	-0.47822475	-0.10067833	-0.11604081	-0.06690885	0.010335022
223	SH600089	-0.040591273995226926	0.20833333333333334	0.0009953976	3.563542850315571e-05	3.563542850315571e-05	SH600089	特变电工	2026-07-09	0.0020000453	0.0405	0.049383838	0.0019999773	0.049382158	0.036499977	0.90123403	0.036500044	0.9012357	0.99800396	1.001996	0.9615768	0.982774	1.0714972	1.1387469	1.11224	1.279124	1.3296834	1.034827	1.0652382	1.1116376	1.1526436	1.2452121	0.03688585	0.041562907	0.059775762	0.08423693	0.11381838	-0.022553539	-0.012871561	-0.00822692	-0.008525147	-0.0059359106	0.93465173	0.87914807	0.6629677	0.79378057	0.8295637	0.010280088	-0.007316176	-0.03348186	-0.029028893	-0.07010269	1.0967987	1.1598531	1.234954	1.3036658	1.456321	0.9615768	0.9615768	0.9615768	0.9615768	0.9615768	1.0683565	1.102425	1.1535715	1.2472214	1.3489256	1.0003982	1.0224514	1.0702701	1.0901524	1.1276567	0.2	0.1	0.05	0.033333335	0.016666668	0.28414917	0.19378601	0.14055005	0.112319246	0.07766271	0.4	0.1	0.35	0.1	0.33333334	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.65	-0.9	-0.6666667	-0.56678814	0.21333243	0.6548885	0.4339624	0.5736884	-0.023732489	-0.14519538	0.5181909	0.4033519	0.5003487	0.2	0.2	0.35	0.33333334	0.41666666	0.8	0.8	0.65	0.6666667	0.5833333	-0.6	-0.6	-0.3	-0.33333334	-0.16666667	0.09911482	0.0875465	0.37715077	0.31375968	0.38797137	0.90088516	0.9124535	0.6228492	0.6862403	0.61202866	-0.8017703	-0.824907	-0.24569845	-0.37248063	-0.22405727	0.71829855	0.8127251	0.95076025	0.9775199	1.1271075	0.16452964	0.18859354	0.330155	0.29148948	0.43506396	0.88008416	0.84019774	1.4969143	1.3208314	1.1247871	0.6083204	0.5470934	0.49552238	0.50325906	0.49651772	0.39167958	0.45290664	0.5044776	0.49674097	0.5034823	0.21664084	0.09418674	-0.008955221	0.0065180887	-0.006964551
259	SZ002371	-0.06366266960947153	0.20833333333333334	-0.088146985	-0.11645913124084473	0.11645913124084473			2026-07-09	0.074637234	0.080717325	0.9246743	0.0031195758	0.03864816	0.0029605129	0.036677543	0.07447817	0.9227037	0.9305466	1.0029029	0.92779166	0.9573876	0.9574623	0.9076225	0.7042617	0.74471754	0.5424012	0.9350177	0.9605938	0.8866184	0.8241948	0.72601515	0.03683471	0.050567307	0.092482515	0.11767957	0.14203641	0.014068136	-0.0042243716	0.012931462	0.012043626	0.0075709173	0.36466882	0.0639729	0.68429613	0.8117346	0.8665576	0.036846034	0.058415838	-0.0094673	0.0011726556	0.05064281	1.0029029	1.1009762	1.1009762	1.1009762	1.1009762	0.87425274	0.87425274	0.7051704	0.6462779	0.5061306	0.94314414	1.0012149	0.9616411	0.92586976	0.8553106	0.91452205	0.9173541	0.7959551	0.7037837	0.5880422	1.0	0.8	0.9	0.93333334	0.96666664	0.97743565	0.5546284	0.7448845	0.77792704	0.83024806	1.0	0.4	0.7	0.8	0.9	0.4	0.7	0.05	0.26666668	0.1	0.6	-0.3	0.65	0.53333336	0.8	0.40112412	0.044697046	0.53161377	0.43227586	0.24492936	-0.16709553	0.31396678	0.37196687	0.22816576	0.3720034	0.4	0.6	0.75	0.7	0.6333333	0.6	0.4	0.25	0.3	0.36666667	-0.2	0.2	0.5	0.4	0.26666668	0.6551309	0.6155521	0.7362511	0.6525887	0.6742605	0.34486908	0.3844479	0.26374888	0.34741127	0.32573953	0.31026185	0.23110421	0.4725022	0.30517748	0.34852096	0.95311326	0.8989525	0.8138261	0.7928088	0.83686495	0.08294455	0.09739937	0.13617726	0.14069188	0.24357948	1.2869782	0.84941006	0.83177966	0.8170486	0.9619239	0.67400587	0.5968762	0.56321436	0.51638657	0.5222301	0.3259941	0.40312377	0.4367856	0.48361346	0.4777699	0.3480118	0.19375245	0.12642877	0.032773085	0.04446018
263	SH688396	-0.06581875348751494	0.20833333333333334	-0.14667374	0.021883413195610046	0.021883413195610046	SH688396	华润微	2026-07-09	0.06784935	0.086971544	0.7801328	0.0017279077	0.019867506	0.017394286	0.19999973	0.083515726	0.960265	0.9364617	1.0016181	0.9201726	0.9599758	0.94262904	0.9138904	0.688132	0.71133584	0.5298563	0.9377329	0.96031934	0.87918574	0.82758915	0.72286147	0.037765205	0.050404407	0.10920083	0.11713989	0.14091763	0.018520473	-0.0037750627	0.015311696	0.01130765	0.0075158863	0.6012575	0.051418893	0.68811774	0.7221656	0.86762005	0.025226202	0.056668445	-0.024646867	0.008449914	0.05541988	1.0016181	1.1002145	1.1002145	1.1002145	1.1002145	0.8725307	0.86549705	0.6525443	0.6525443	0.5184386	0.95342207	1.0016179	0.95361364	0.93079305	0.8772539	0.9139542	0.9163598	0.7894412	0.71572113	0.59816927	1.0	0.8	0.9	0.93333334	0.96666664	0.9874649	0.5730421	0.77614224	0.77614224	0.8277439	1.0	0.4	0.7	0.8	0.9	0.8	0.5	0.1	0.4	0.05	0.2	-0.1	0.6	0.4	0.85	-0.138311	0.42150176	0.10888696	-0.100541405	0.5331828	0.4692693	0.44018906	0.09379733	0.12277345	0.1841698	0.6	0.5	0.6	0.6	0.6666667	0.4	0.4	0.35	0.36666667	0.31666666	0.2	0.1	0.25	0.23333333	0.35	0.65217394	0.5985863	0.7130599	0.62765956	0.6484706	0.34782603	0.40141365	0.28694013	0.37234044	0.35152945	0.30434793	0.19717269	0.42611977	0.25531912	0.2969411	0.9901001	1.1575419	1.2260926	1.2955707	1.1167277	0.15638138	0.21891554	0.24666359	0.30853695	0.35890493	0.7428071	0.7502351	0.83210933	0.70510954	0.9280161	0.32796413	0.39054492	0.49247035	0.443397	0.51535076	0.6720359	0.60945505	0.5075297	0.556603	0.48464924	-0.34407178	-0.21891014	-0.015059302	-0.113206014	0.030701542
109	SH600085	-0.003384079475560725	0.16666666666666666	0.024204731	-0.012712005525827408	0.012712005525827408	SH600085	同仁堂	2026-07-09	-0.008150952	0.030888008	-0.26388726	0.014586024	0.47222286	0.008151032	0.26388988	-0.014585943	-0.47222027	1.0082179	1.0229238	0.991782	1.0027899	1.0069057	0.9681919	1.0397251	1.0705914	1.176409	1.0093331	0.9981131	1.0044835	1.0235921	1.0859677	0.010838607	0.021621183	0.026517639	0.03712022	0.074047856	-0.0034109869	0.0045372196	-0.001533522	-0.00319979	-0.0039893603	0.24760142	0.40367526	0.11705187	0.5758688	0.88528144	-0.0025111614	-0.01853059	0.01008503	0.022804871	0.03171844	1.0272253	1.0272253	1.0587656	1.115882	1.203894	0.9822583	0.92545587	0.92545587	0.92545587	0.92545587	1.014781	1.0107073	1.0260533	1.0534319	1.170731	0.9997419	0.99282223	0.9911481	0.9965471	1.009668	0.4	0.5	0.5	0.33333334	0.16666667	0.3945492	0.7324806	0.5591795	0.39145944	0.2677224	0.4	0.7	0.1	0.06666667	0.31666666	0.8	0.2	0.6	0.73333335	0.8666667	-0.4	0.5	-0.5	-0.6666667	-0.55	0.960875	0.20146951	-0.34148413	-0.17807639	-0.46559763	0.9575501	0.89473474	0.6796007	0.5801919	0.32694933	0.6	0.6	0.45	0.43333334	0.4	0.4	0.4	0.55	0.56666666	0.56666666	0.2	0.2	-0.1	-0.13333334	-0.16666667	0.45128003	0.5844758	0.43871742	0.4255773	0.3759808	0.54871994	0.41552418	0.5612826	0.5744227	0.6240192	-0.097439945	0.1689516	-0.12256516	-0.14884539	-0.24803844	1.0758018	1.2118901	1.1243864	1.0715404	0.9291892	0.16269062	0.3968263	0.34072685	0.38394865	0.38922548	0.5230259	1.2382809	1.2525448	1.212863	1.4933418	0.4375395	0.44868442	0.5301073	0.48326173	0.5115136	0.5624605	0.5513156	0.46989268	0.51673824	0.48848644	-0.12492101	-0.10263117	0.060214642	-0.03347652	0.023027139
139	SH601456	-0.009636875980078494	0.16666666666666666	-0.0032467246	0.004579309606924653	0.004579309606924653	SH601456	国联民生	2026-07-09	0.011363629	0.014772758	0.7692287	0.0011364028	0.07692557	0.0022727258	0.15384574	0.012499952	0.84614885	0.98876405	1.0011237	0.98651683	0.99285096	1.0097402	1.0367966	1.0	1.0108225	1.0411257	1.0019481	1.004329	1.0283009	1.0121212	1.0325397	0.009099929	0.012631407	0.029112514	0.033926755	0.03511243	-0.00411256	-0.0005378466	-0.004007585	0.000980406	-0.0009754392	0.51060903	0.01661976	0.66324514	0.06471857	0.23538487	0.00627705	-0.0019087103	0.009771171	-0.026337119	-0.0037642452	1.0243417	1.0459075	1.091069	1.091069	1.0946132	0.9844743	0.9844743	0.9844743	0.96079016	0.96079016	1.0103896	1.0103896	1.0588745	1.0458875	1.0649351	0.9941559	0.9943723	0.99935067	0.98290044	0.9967533	0.6	0.55	0.275	0.5	0.25	0.3894333	0.25272474	0.14565146	0.30096874	0.29299778	0.4	0.4	0.1	0.4	0.23333333	0.8	0.9	0.95	0.2	0.6	-0.4	-0.5	-0.85	0.2	-0.36666667	0.87476003	0.6386365	0.6952939	0.6631721	0.11349522	0.47897193	0.7591133	0.5201395	0.34831154	0.3103184	0.6	0.4	0.5	0.46666667	0.48333332	0.4	0.6	0.45	0.5	0.46666667	0.2	-0.2	0.05	-0.033333335	0.016666668	0.34482768	0.36718744	0.5	0.48962653	0.47181004	0.65517235	0.63281256	0.5	0.5103735	0.52818996	-0.31034467	-0.26562515	0.0	-0.020746922	-0.056379914	1.1735723	1.6145589	2.6711285	2.3328454	1.8301394	0.36597154	0.60891366	1.8790411	1.639174	1.3056865	0.9085034	1.3508949	1.059803	1.1011827	1.4756013	0.16878147	0.2948792	0.46421504	0.49194744	0.4827989	0.83121854	0.7051208	0.53578496	0.5080525	0.51720107	-0.662437	-0.41024157	-0.07156994	-0.016105091	-0.034402188
151	SZ002594	-0.012742409781601299	0.16666666666666666	0.036055088	-0.053778158500790596	0.053778158500790596			2026-07-09	0.0042774393	0.022774609	0.18781614	0.010404614	0.45685145	0.008092556	0.3553324	0.0019653821	0.08629708	0.9957408	1.0103602	0.9876827	0.997704	0.9620068	0.9462464	1.0396022	1.0961349	1.170366	1.0059677	0.9654807	0.9866877	1.0173876	1.0826453	0.0098133255	0.04582346	0.045784358	0.05933377	0.08322449	-0.00338612	0.013498794	-0.0029087318	-0.005227693	-0.0044422755	0.2976544	0.7954735	0.14126714	0.601614	0.8689774	0.0008045047	-0.026225235	0.040945213	0.05841392	0.04840188	1.0239468	1.0239468	1.057922	1.1453964	1.2198913	0.9623684	0.89328986	0.89328986	0.89328986	0.89328986	1.0122572	1.0083153	1.0211211	1.0716788	1.1614802	0.99859583	0.9173291	0.9426994	0.96138513	1.0081837	0.4	0.7	0.5	0.33333334	0.16666667	0.6111169	0.81672	0.64817315	0.42327398	0.3267289	0.4	0.7	0.15	0.06666667	0.06666667	0.2	0.2	0.6	0.73333335	0.8666667	0.2	0.5	-0.45	-0.6666667	-0.8	0.7893589	-0.07728751	-0.40802506	-0.38815442	0.04209716	0.6139648	0.2666333	0.13986415	0.25365233	0.36741003	0.4	0.6	0.4	0.4	0.4	0.6	0.4	0.6	0.6	0.6	-0.2	0.2	-0.2	-0.2	-0.2	0.67219096	0.62319815	0.44621038	0.41007048	0.41525084	0.32780904	0.37680188	0.5537896	0.5899295	0.58474916	0.34438196	0.24639626	-0.10757923	-0.17985904	-0.16949831	1.322477	1.42892	1.2968876	1.1994286	1.2097604	0.51585615	0.4698437	0.40076256	0.39503017	0.40068302	1.3743887	1.089025	1.1432363	1.1584274	1.1510022	0.056047883	0.43295074	0.5298878	0.50231713	0.4850841	0.94395214	0.56704926	0.47011223	0.4976829	0.51491594	-0.8879042	-0.13409853	0.059775535	0.0046342276	-0.029831836
161	SH600009	-0.0155538680992849	0.16666666666666666	0.015966415	-0.012567109428346157	0.012567109428346157	SH600009	上海机场	2026-07-09	-0.00969166	0.018942716	-0.51162994	0.0035241605	0.18604305	0.0057268944	0.302327	-0.007488926	-0.395346	1.0097865	1.0133451	0.99421704	1.0002847	1.0245098	1.0247899	1.047619	1.117227	1.2148459	1.0167507	1.0211345	1.0265476	1.0369748	1.1065522	0.012295679	0.011535981	0.018883683	0.027376322	0.07670257	-0.005924368	-0.001730747	-0.0017437503	-0.0022079938	-0.0041865	0.5803888	0.20633344	0.29844427	0.5041354	0.9086196	-0.0049019614	-0.013346075	-0.009981979	-0.004958869	0.016949467	1.0436559	1.0534256	1.0859782	1.1255324	1.2218916	0.99421704	0.9918221	0.98779804	0.98779804	0.98779804	1.022549	1.0264705	1.0388235	1.0509803	1.197703	1.0114286	1.0152941	1.0152941	1.0158824	1.0247339	0.2	0.1	0.1	0.06666667	0.033333335	0.11697168	0.13274996	0.12428118	0.0885904	0.052124206	0.4	0.5	0.15	0.06666667	0.26666668	1.0	0.2	0.45	0.6333333	0.81666666	-0.6	0.3	-0.3	-0.56666666	-0.55	0.3505306	0.42578098	0.16686559	0.37809157	-0.52769065	-0.29708022	0.27571666	0.6706849	0.516437	0.34942916	0.2	0.3	0.3	0.33333334	0.36666667	0.8	0.7	0.7	0.6666667	0.6333333	-0.6	-0.4	-0.4	-0.33333334	-0.26666668	0.27272677	0.39194137	0.41866028	0.37592635	0.3484787	0.7272732	0.60805863	0.5813397	0.6240736	0.65152127	-0.45454645	-0.21611726	-0.16267946	-0.2481473	-0.3030426	1.015874	1.0966786	1.0776315	1.1891507	1.0075907	0.18435311	0.19905348	0.29306626	0.33152136	0.34152263	0.63631564	0.736513	0.93246436	0.7733756	1.016713	0.27081203	0.36025614	0.5022709	0.47922838	0.5053969	0.72918797	0.63974386	0.49772912	0.5207716	0.4946031	-0.45837596	-0.27948776	0.004541733	-0.04154323	0.010793801
162	SH600000	-0.016378579432799367	0.16666666666666666	0.00892508	-0.01007198984734714	0.01007198984734714	SH600000	浦发银行	2026-07-09	0.0011148034	0.015607575	0.07142707	0.003344492	0.21428646	0.0111482795	0.71428645	0.008918591	0.57142705	0.99888647	1.0033407	0.9877506	0.9963659	0.96886325	0.9855053	1.0679103	1.0501275	1.1013286	0.990659	0.9791907	1.0059153	1.0170112	1.0291337	0.013734767	0.01581338	0.036439523	0.03424995	0.039496385	0.007341286	0.0040966645	-0.004682171	-0.0027748663	-0.0014465522	0.7142359	0.6152091	0.5778529	0.50870484	0.40912247	-0.0053415466	0.0023743007	0.038565308	0.023224419	0.0135396095	1.0055552	1.0055552	1.0824255	1.0824255	1.1325403	0.95658636	0.94542557	0.94542557	0.94542557	0.94542557	1.0004429	0.9946853	1.0374312	1.043417	1.0614951	0.9855456	0.9668367	0.9714937	0.98350555	0.99643	0.8	0.9	0.55	0.36666667	0.25	0.8865562	0.9076128	0.3983537	0.3983537	0.29166296	0.8	0.9	0.15	0.43333334	0.06666667	0.2	0.2	0.6	0.73333335	0.8666667	0.6	0.7	-0.45	-0.3	-0.8	-0.48554856	-0.3599105	0.36599094	0.45977265	-0.23807657	0.76557225	0.34111732	-0.039704375	0.26730528	0.22311309	0.4	0.4	0.35	0.36666667	0.36666667	0.6	0.6	0.65	0.6	0.6	-0.2	-0.2	-0.3	-0.23333333	-0.23333333	0.8493991	0.58910924	0.3540944	0.42617112	0.41490075	0.15060091	0.4108908	0.6459056	0.5738289	0.5850992	0.6987982	0.17821842	-0.2918112	-0.14765774	-0.17019849	1.2407275	1.26016	1.4469329	1.5004253	1.6461133	0.2660979	0.21618749	0.32011935	0.31706798	0.52988344	1.3676323	1.1059424	1.0987483	1.0511914	1.0118217	0.2658854	0.4229281	0.40508252	0.4131724	0.50309354	0.7341146	0.5770719	0.5949175	0.5868276	0.4969065	-0.46822917	-0.15414383	-0.18983495	-0.17365518	0.0061870427
174	SH600515	-0.02109597988083892	0.16666666666666666	0.037204027	-0.048756321892142296	0.048756321892142296	SH600515	海南机场	2026-07-09	-0.0073260376	0.025641002	-0.28571576	0.0036629753	0.14285617	0.014651988	0.57142806	0.0036629753	0.14285617	1.0073801	1.0110701	0.98523986	0.9973791	1.0293123	1.0405862	1.0924464	1.1657271	1.3393462	1.0162345	1.0165727	1.0426719	1.07531	1.1745772	0.014139724	0.012909657	0.03432892	0.057554256	0.11519517	-0.008342731	-0.00018448364	-0.0049240924	-0.0061890148	-0.006470387	0.87031126	0.0018719651	0.72011226	0.8961689	0.9622586	0.0004509717	-0.015742533	0.004106956	0.01443068	0.01629919	1.0440694	1.0588267	1.12956	1.2107317	1.3691784	0.98523986	0.9746645	0.9746645	0.9746645	0.9746645	1.0299888	1.0299888	1.0777904	1.1273957	1.2926719	1.0063134	1.0069898	1.0105975	1.0229988	1.0496054	0.2	0.1	0.05	0.033333335	0.016666668	0.25089642	0.30103183	0.163565	0.10732315	0.06421946	0.2	0.5	0.15	0.06666667	0.05	1.0	0.2	0.6	0.73333335	0.8666667	-0.8	0.3	-0.45	-0.6666667	-0.81666666	-0.2195114	0.099681474	0.44610435	-0.122666694	-0.1881483	-0.6741422	0.2139671	0.2734498	0.26022592	0.12564449	0.2	0.4	0.4	0.36666667	0.38333333	0.6	0.5	0.45	0.5	0.5	-0.4	-0.1	-0.05	-0.13333334	-0.11666667	0.093750305	0.30851072	0.31192657	0.2857142	0.30630633	0.9062497	0.6914893	0.68807346	0.7142858	0.69369364	-0.8124994	-0.38297856	-0.37614685	-0.42857155	-0.3873873	0.9382125	1.1130478	1.2587343	1.1825092	1.1485586	0.07161513	0.2106686	0.29064727	0.28426832	0.34523287	1.1406138	1.1883008	0.9614375	0.8966219	1.0041583	0.20016986	0.378377	0.504619	0.5031039	0.5103307	0.79983014	0.621623	0.49538097	0.49689606	0.48966932	-0.5996603	-0.24324602	0.009238045	0.00620787	0.020661376
184	SH601059	-0.023464754997052698	0.16666666666666666	-0.011764705	-0.05383496731519699	0.05383496731519699	SH601059	信达证券	2026-07-09	0.009621171	0.025856912	0.37209278	0.0006013705	0.02325763	0.015634371	0.6046496	0.024654172	0.9534847	0.9904705	1.0005957	0.9749851	0.989705	0.982353	0.9705882	0.9170589	1.0288235	1.002353	0.99152946	0.98147064	0.9561471	0.9641765	0.9869216	0.0067274976	0.017114518	0.034426104	0.037721574	0.0361742	0.0017646932	0.004495545	0.005390978	4.9860308e-05	-0.0010292728	0.17201698	0.6324799	0.85827684	0.00013540416	0.24692379	0.004941161	-0.0017005745	-0.007361379	0.03510053	0.04344195	1.0031425	1.00539	1.00539	1.0306635	1.0431821	0.97337264	0.947044	0.8672189	0.8672189	0.8672189	0.9981177	0.9976471	0.9870589	0.9981177	1.0154117	0.98682356	0.9645882	0.9258824	0.92682356	0.95929414	1.0	1.0	1.0	0.8333333	0.5	0.8944408	0.90762	0.9609904	0.81239194	0.7545957	0.6	0.4	0.7	0.06666667	0.43333334	0.2	0.1	0.1	0.4	0.7	0.4	0.3	0.6	-0.33333334	-0.26666668	0.31410143	-0.22280966	-0.21450083	0.075320184	-0.046681996	0.2991462	0.6659159	0.52442056	0.3804086	0.3830338	0.6	0.6	0.55	0.4	0.45	0.2	0.3	0.4	0.56666666	0.51666665	0.4	0.3	0.15	-0.16666667	-0.06666667	0.7272725	0.61682254	0.63128495	0.46772066	0.49821424	0.27272746	0.38317743	0.36871505	0.5322794	0.50178576	0.45454505	0.23364513	0.2625699	-0.064558715	-0.0035714959	0.9048752	1.1284585	1.3670766	1.3754953	1.2399926	0.116711214	0.3567251	0.50398064	0.5049435	0.5473343	0.7326879	1.1349554	1.0407846	0.99700075	1.2757641	0.38802975	0.34171763	0.50244033	0.48746333	0.4893902	0.61197025	0.65828234	0.49755967	0.5125367	0.5106098	-0.22394046	-0.31656474	0.0048806467	-0.025073364	-0.021219628
191	SH600377	-0.025710083802265443	0.16666666666666666	-0.013440251	-0.03074048087000847	0.03074048087000847	SH600377	XD宁沪高	2026-07-09	0.009546513	0.030230675	0.31578892	0.007955452	0.2631583	0.012728709	0.42105275	0.014319768	0.4736834	0.9905438	1.0078802	0.97793543	0.99657387	0.9275959	0.93236506	1.0047692	0.996098	0.9087362	0.97546065	0.9492738	0.9509105	0.96962214	0.9636571	0.02060731	0.031443443	0.024945604	0.034253474	0.029133102	0.012594837	0.009275494	0.00025540695	-0.002447887	0.00026069445	0.9338616	0.7976739	0.0036689811	0.39579952	0.024422493	-0.00065034744	0.008986456	0.046663135	0.06587225	0.028652428	1.0078802	1.0078802	1.0078802	1.0299536	1.0299536	0.92517823	0.90459	0.90459	0.90459	0.90384996	0.9918491	0.97472364	0.9717321	1.0047692	0.98859745	0.9653588	0.923824	0.9307176	0.9340993	0.9340993	1.0	1.0	1.0	0.76666665	0.8833333	0.9047154	0.9237079	0.9237079	0.761066	0.7624683	1.0	1.0	1.0	0.13333334	0.56666666	0.2	0.2	0.6	0.73333335	0.016666668	0.8	0.8	0.4	-0.6	0.55	0.80594385	0.8142126	0.71433556	0.30341446	0.3977695	0.67700016	0.51622605	0.18641004	0.27815822	0.38238418	0.8	0.7	0.55	0.5	0.55	0.2	0.3	0.45	0.5	0.45	0.6	0.4	0.1	0.0	0.1	0.9883045	0.764407	0.49066207	0.5056391	0.5796443	0.011695501	0.23559304	0.5093379	0.49436092	0.42035565	0.976609	0.5288139	-0.018675836	0.01127814	0.15928869	0.77868354	0.6540941	0.76480806	0.7198325	0.61889505	0.17899314	0.19773528	0.38534796	0.32971454	0.27796042	0.6281192	0.7232834	1.1058122	1.1691684	1.2666078	0.66392225	0.68170345	0.55007505	0.53323954	0.5114324	0.33607772	0.31829655	0.44992495	0.4667605	0.4885676	0.32784453	0.36340693	0.100150116	0.06647903	0.022864813
203	SZ002920	-0.030787812602939384	0.16666666666666666	0.0067876577	-0.30996230244636536	0.30996230244636536			2026-07-09	0.03259724	0.053277306	0.61184096	0.0049071605	0.09210602	0.015772907	0.29605302	0.043462984	0.815788	0.9684318	1.0047523	0.9531568	0.9837166	0.9175946	0.9289426	1.0134691	1.2677908	1.2063845	0.96968925	0.93874216	0.95777917	1.0080638	1.1040071	0.023342207	0.037578523	0.037289653	0.08493491	0.116547674	0.006066386	0.011050369	-0.0022062801	-0.008047712	-0.005832317	0.16885592	0.7926574	0.12252159	0.6957834	0.7637915	0.018177971	0.011531164	0.06318046	0.108628035	0.0680462	1.0047523	1.0047523	1.0179536	1.2695688	1.3008322	0.9143039	0.8704872	0.8704872	0.8704872	0.8704872	0.9828614	0.97552234	0.9939124	1.0808357	1.2027363	0.953187	0.912207	0.921243	0.93632406	0.9778131	1.0	1.0	0.9	0.6	0.3	0.947459	0.96460545	0.8782525	0.324527	0.30095103	1.0	1.0	0.15	0.033333335	0.5	0.2	0.2	0.6	0.73333335	0.8666667	0.8	0.8	-0.45	-0.7	-0.36666667	0.67276466	0.5487283	-0.088640794	0.39051375	0.26028755	0.8702554	0.7314793	0.4181918	0.18840425	0.12291679	0.6	0.5	0.35	0.26666668	0.38333333	0.4	0.5	0.65	0.73333335	0.6166667	0.2	0.0	-0.3	-0.46666667	-0.23333333	0.7524366	0.64731747	0.48368025	0.3025802	0.4270177	0.2475634	0.35268253	0.51631975	0.69741976	0.5729823	0.50487316	0.29463497	-0.0326395	-0.39483956	-0.1459646	1.0478019	0.936036	0.86439985	0.92700934	1.0317591	0.34051657	0.26385948	0.22720982	0.28552067	0.5264612	0.8757977	1.0748618	1.1071427	1.1080409	1.568258	0.52810776	0.48369488	0.51780736	0.43256882	0.5160128	0.47189224	0.5163051	0.48219264	0.5674312	0.48398724	0.056215543	-0.032610223	0.035614714	-0.13486238	0.032025523
206	SH601788	-0.03223580840379138	0.16666666666666666	-0.010643661	-0.05199304223060608	0.05199304223060608	SH601788	光大证券	2026-07-09	0.0073186574	0.021956054	0.33333206	0.0	0.0	0.014637398	0.66666794	0.021956054	1.0	0.9927345	1.0	0.9782035	0.98941046	0.96908265	0.9954384	0.9107958	0.95742524	1.0339584	0.9973644	0.9829194	0.9741764	0.9579828	0.97798616	0.013008206	0.020957723	0.024206685	0.03222732	0.03573629	5.0683644e-05	0.005046919	0.0027076057	0.0027782181	-0.00089412136	3.7952545e-05	0.53158885	0.4378933	0.5759516	0.19092987	0.0025342153	-0.005630557	0.000101360194	0.0017330666	0.048390426	1.0260205	1.0260205	1.0260205	1.0260205	1.041593	0.96832746	0.94676363	0.9004528	0.88847786	0.88847786	1.0037507	0.99797267	0.9946275	0.9916878	1.0127724	0.9880385	0.96289915	0.95742524	0.92944753	0.9457678	0.8	0.9	0.95	0.96666664	0.73333335	0.54898274	0.6716934	0.79277664	0.8108182	0.728355	0.4	0.7	0.85	0.9	0.05	0.2	0.3	0.05	0.26666668	0.6333333	0.2	0.4	0.8	0.6333333	-0.5833333	0.71401733	0.32376727	0.3731352	0.6319528	-0.15399058	0.69670856	0.67719007	0.6519386	0.4921689	0.35685152	0.8	0.6	0.6	0.56666666	0.48333332	0.2	0.4	0.4	0.43333334	0.5	0.6	0.2	0.2	0.13333334	-0.016666668	0.66850793	0.5104896	0.60731703	0.54022986	0.47881088	0.33149204	0.48951042	0.39268297	0.4597701	0.5211891	0.33701593	0.020979155	0.21463406	0.08045975	-0.042378247	1.2103249	1.259223	1.3126646	1.1345086	0.974439	0.48979375	0.38792682	0.4088642	0.43281654	0.4403041	0.9582035	0.84300953	0.9420055	1.0864719	1.3074341	0.42142072	0.42440766	0.518065	0.5024109	0.50227016	0.57857925	0.57559234	0.48193502	0.49758908	0.4977298	-0.15715854	-0.15118466	0.03612998	0.0048218304	0.0045403615
209	SZ301236	-0.0341729397503707	0.16666666666666666	0.03467214	-0.12968774884939194	0.12968774884939194			2026-07-09	0.055338047	0.07909159	0.69967043	0.007308782	0.09240909	0.01644476	0.20792045	0.064474024	0.8151818	0.94756365	1.0069256	0.9319812	0.9785279	1.0264887	0.91988796	1.0847422	0.90169054	0.957252	0.97181004	1.0034242	0.98805857	0.99594414	0.9959495	0.04662557	0.045986883	0.040997926	0.06407697	0.053071078	-0.009497145	-0.010938718	3.0440118e-05	-7.972214e-05	-0.00017407008	0.10372367	0.5186524	1.929465e-05	0.00011996529	0.0032811968	0.047184236	0.045800094	0.011652242	0.0052118213	0.009185532	1.0684878	1.0863465	1.0879303	1.1566288	1.1566288	0.9289863	0.92783177	0.91543573	0.81224215	0.81224215	1.0078604	1.0379239	1.0301927	1.040939	1.0357704	0.9354366	0.9499946	0.9502746	0.9502746	0.9536987	0.8	0.4	0.6	0.5	0.55	0.5090533	0.45527783	0.49024293	0.5451948	0.5451948	0.2	0.5	0.05	0.3	0.65	0.8	0.1	0.5	0.06666667	0.53333336	-0.6	0.4	-0.45	0.23333333	0.11666667	0.6349376	0.69153357	0.6369002	0.7559294	0.4766806	0.380629	0.6294677	0.57634884	0.5621993	0.53549355	0.6	0.6	0.5	0.53333336	0.55	0.4	0.4	0.5	0.46666667	0.43333334	0.2	0.2	0.0	0.06666667	0.11666667	0.4313615	0.6155999	0.43358648	0.5433729	0.5114403	0.5686385	0.38440016	0.5664135	0.4566271	0.48855972	-0.13727702	0.2311997	-0.13282707	0.08674582	0.022880536	0.8007404	1.0066721	0.97645575	1.1282094	0.83723503	0.26063532	0.36323285	0.3042128	0.46228507	0.4615549	1.0462908	1.5280354	1.3511325	1.1487143	1.3772782	0.41170996	0.5319955	0.4697739	0.52071124	0.5220978	0.58829004	0.46800452	0.5302261	0.47928876	0.4779022	-0.17658006	0.06399096	-0.060452227	0.041422497	0.044195607
233	SH601319	-0.045608536982534614	0.16666666666666666	-0.009433985	-0.03839895874261856	0.03839895874261856	SH601319	中国人保	2026-07-09	0.011347573	0.022695078	0.5000015	0.001418438	0.06249981	0.0099290665	0.4374987	0.019858202	0.87500036	0.9887797	1.0014025	0.97896206	0.9890379	1.0129716	1.0129716	0.9516509	0.96816033	1.0471698	1.0068396	0.9964622	0.98785377	0.9715015	0.991647	0.014331587	0.024396414	0.025631478	0.03267446	0.035564274	-0.0069575463	0.0037878791	0.0021013631	0.0026940315	-0.0009595496	0.5892013	0.22097933	0.23524636	0.5268539	0.22202754	0.007075485	-0.013507707	-0.007816703	-0.010565008	0.036659725	1.0331295	1.0429554	1.0429554	1.0429554	1.0607532	0.97896206	0.9396979	0.9132476	0.90925765	0.90925765	1.0193396	1.0176886	1.0129716	1.0009434	1.0261792	0.99740565	0.97971696	0.97216976	0.9424528	0.9599056	0.6	0.6	0.7	0.8	0.56666666	0.38838747	0.5839972	0.66882956	0.6787126	0.5989769	0.2	0.4	0.7	0.8	0.05	1.0	0.3	0.35	0.26666668	0.6333333	-0.8	0.1	0.35	0.53333336	-0.5833333	0.94962865	0.11990517	0.20716849	0.5431809	-0.108297326	0.6360642	0.6007599	0.49738207	0.4837188	0.40954316	0.6	0.5	0.5	0.43333334	0.38333333	0.4	0.5	0.5	0.5	0.5833333	0.2	0.0	0.0	-0.06666667	-0.2	0.38297892	0.4705883	0.5477856	0.52571434	0.4748111	0.6170211	0.52941173	0.45221442	0.47428566	0.5251889	-0.23404218	-0.05882342	0.09557116	0.051428646	-0.050377794	1.1194893	1.545435	1.5741577	1.3654306	1.1196704	0.26380917	0.71903795	0.59918535	0.57914764	0.50492585	0.78759235	1.5830438	1.2236035	1.4296594	1.7120147	0.27881387	0.3997965	0.49128222	0.5020584	0.50191563	0.7211861	0.6002035	0.5087178	0.4979416	0.49808437	-0.44237226	-0.20040703	-0.017435547	0.0041167587	0.0038312883
253	SH600460	-0.060695415753652435	0.16666666666666666	-0.08037639	-0.22867745161056519	0.22867745161056519	SH600460	士兰微	2026-07-09	0.028037407	0.06372134	0.4400003	0.0012744587	0.020000502	0.03440947	0.5399992	0.06117242	0.95999897	0.97272724	1.0012397	0.93925625	0.9736969	1.0433888	1.0301584	0.69275975	0.735114	0.5491694	0.97425085	1.0269591	0.9404917	0.8633712	0.7385437	0.01715252	0.062032994	0.13574761	0.15744522	0.17130293	0.00390708	-0.015298255	0.01660473	0.01500811	0.008821718	0.12971453	0.55750626	0.5236817	0.70419794	0.8088661	0.017934984	0.041883107	-0.098236635	-0.08098881	0.0012156317	1.051435	1.1797429	1.1797429	1.1797429	1.1797429	0.90433556	0.90433556	0.6630173	0.6574381	0.5415249	0.9816456	1.088883	1.0414022	1.0307792	0.9564428	0.96152526	0.97362727	0.8330556	0.699702	0.59520996	1.0	0.5	0.65	0.76666665	0.8833333	0.6503383	0.3473561	0.6521502	0.65586585	0.7183675	0.2	0.4	0.7	0.8	0.9	0.8	0.9	0.1	0.26666668	0.016666668	-0.6	-0.5	0.6	0.53333336	0.8833333	0.80043525	0.9128234	0.70616	0.6989108	0.7938909	0.79418075	0.6866982	0.44708458	0.5023104	0.4941581	0.4	0.5	0.6	0.56666666	0.56666666	0.6	0.5	0.4	0.43333334	0.41666666	-0.2	0.0	0.2	0.13333334	0.15	0.36572468	0.4565062	0.7055642	0.61835486	0.6495725	0.6342753	0.5434938	0.2944358	0.38164514	0.35042748	-0.26855066	-0.08698759	0.41112837	0.23670973	0.299145	0.8298324	1.0956337	1.0426797	0.94570583	0.68813646	0.11911528	0.33755586	0.33058605	0.34663272	0.39763224	0.78835034	0.635545	0.69057024	0.7498425	1.0939475	0.43826467	0.4645317	0.581604	0.47440943	0.54711246	0.56173533	0.5354683	0.41839603	0.5255906	0.4528875	-0.12347069	-0.0709366	0.16320795	-0.051181156	0.094224975
258	SZ300502	-0.06320830891530173	0.16666666666666666	-0.0411548	-0.11185581982135773	0.11185581982135773			2026-07-09	0.03707219	0.07600752	0.48774368	0.008441043	0.11105535	0.030494293	0.40120095	0.059125442	0.7778893	0.964253	1.0081393	0.9348488	0.97252023	0.93308914	1.1191378	1.0102093	0.90886164	0.68328077	0.953008	0.99245626	1.005767	0.9948693	0.8758042	0.02955851	0.063284785	0.058933806	0.056620684	0.13474984	0.007873487	-0.01311948	-0.0018699811	0.0012693527	0.0067434357	0.17738186	0.3939545	0.03523818	0.038950775	0.7638459	0.031245057	0.06658139	0.011997881	-0.013274936	-0.074735515	1.0114937	1.1345003	1.1345003	1.1345003	1.1345003	0.8984412	0.8984412	0.8984412	0.8784831	0.6408064	0.9714021	1.0410852	1.056722	1.029524	1.0124737	0.9339281	0.9347017	0.93618995	0.93618995	0.7371063	1.0	0.6	0.45	0.5	0.75	0.89833355	0.43022633	0.43022633	0.4746436	0.7275635	0.2	0.4	0.7	0.8	0.9	0.6	0.8	0.9	0.033333335	0.05	-0.4	-0.4	-0.2	0.76666665	0.85	0.6961096	0.29303402	-0.00016713022	0.0889338	-0.20584609	0.455557	-0.102371074	0.08947545	0.14061125	0.019274237	0.8	0.5	0.55	0.5	0.48333332	0.2	0.5	0.45	0.5	0.51666665	0.6	0.0	0.1	0.0	-0.033333335	0.74424696	0.38238838	0.49424538	0.5357831	0.57436067	0.25575304	0.6176116	0.5057546	0.4642169	0.42563936	0.48849392	-0.2352232	-0.011509229	0.07156622	0.14872128	0.9584552	1.0671575	1.0577428	1.0335749	1.1030068	0.084770575	0.17280743	0.21136121	0.19753505	0.288958	0.9358935	0.8950158	0.90770936	0.86946493	1.0444795	0.20231366	0.38924602	0.516125	0.49989966	0.49078497	0.79768634	0.610754	0.483875	0.5001003	0.509215	-0.5953727	-0.22150797	0.03224999	-0.00020065959	-0.018430036
265	SH600362	-0.06891239920848173	0.16666666666666666	0.052815557	0.0567326545715332	0.0567326545715332	SH600362	江西铜业	2026-07-09	-0.0039120656	0.07066013	-0.055364545	0.014669894	0.20761204	0.05207817	0.7370234	0.033496212	0.47404683	1.0039275	1.018655	0.9477173	0.9869547	1.0290284	1.1151727	0.9939525	1.0830534	1.1021369	1.0140035	1.0344712	1.1012095	1.0931371	1.1137706	0.032588862	0.03460731	0.10341984	0.09190346	0.07317336	-0.017591728	-0.00912308	-0.0089977	-0.001937347	-0.0013469902	0.7284817	0.63702846	0.26492524	0.03443918	0.10335293	0.021179928	0.006582658	-0.015731407	-0.06504564	-0.07403439	1.0993857	1.1311679	1.3542025	1.3542025	1.3542025	0.9477173	0.9477173	0.9477173	0.9477173	0.9477173	1.0360167	1.0624647	1.1678808	1.1630695	1.1630695	0.99564576	1.0	1.0232228	1.012794	1.058863	0.5	0.25	0.175	0.15	0.075	0.34471706	0.28499615	0.1286214	0.1286214	0.1286214	0.4	0.1	0.35	0.56666666	0.78333336	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.65	-0.43333334	-0.21666667	0.8496693	0.6375308	0.85006446	0.7862012	0.5111796	0.8030164	0.31643438	0.60991067	0.6141182	0.59125245	0.4	0.3	0.4	0.4	0.43333334	0.6	0.7	0.6	0.6	0.55	-0.2	-0.4	-0.2	-0.2	-0.11666667	0.39575252	0.32460073	0.50311154	0.46865487	0.47472733	0.6042475	0.67539924	0.49688846	0.5313451	0.52527267	-0.20849498	-0.35079852	0.0062231105	-0.06269023	-0.050545346	0.89395887	0.96482587	1.2370366	1.1402389	0.972358	0.3087685	0.24682032	0.48962602	0.4671808	0.40976796	0.47222188	0.71294355	0.9177253	1.006528	1.1935358	0.46132752	0.45761323	0.5301551	0.5082612	0.51759535	0.53867245	0.5423868	0.46984485	0.49173877	0.48240465	-0.07734495	-0.08477356	0.060310293	0.01652246	0.035190705
268	SH688041	-0.07165057921356056	0.16666666666666666	-0.028774202	0.0996502935886383	0.0996502935886383	SH688041	海光信息	2026-07-09	0.049825307	0.08188671	0.6084663	0.0011264759	0.013756516	0.030934926	0.37777713	0.07963376	0.972487	0.95253944	1.001073	0.9230727	0.9664113	0.88673913	0.99125814	0.7832068	0.8711737	0.63749963	0.9428681	0.9507851	0.9074004	0.86394453	0.84285486	0.03752165	0.04146298	0.07048727	0.0876886	0.09321912	0.022041045	-0.0014002604	0.008923386	0.008102689	0.003125909	0.86266184	0.010454615	0.5609267	0.6617192	0.34295925	0.013049807	0.05551606	0.0078273835	0.018566493	0.06493084	1.001073	1.0396863	1.0396863	1.0396863	1.0396863	0.87226045	0.87226045	0.76723635	0.70356107	0.6600027	0.9549697	0.98103637	0.96542156	0.94475895	0.94005096	0.92523634	0.92523634	0.8427119	0.78248334	0.75651526	1.0	0.9	0.95	0.96666664	0.98333335	0.99166995	0.76296186	0.8543354	0.88193	0.8954753	1.0	0.4	0.7	0.8	0.9	0.2	0.6	0.05	0.26666668	0.016666668	0.8	-0.2	0.65	0.53333336	0.8833333	0.81091285	0.5527795	0.18433145	0.28466702	0.49522018	0.87556773	0.48606724	0.44610837	0.33113143	0.3376396	1.0	0.7	0.65	0.56666666	0.6166667	0.0	0.3	0.35	0.43333334	0.38333333	1.0	0.4	0.3	0.13333334	0.23333333	1.0	0.51222503	0.6533437	0.5649902	0.5939275	0.0	0.48777497	0.34665632	0.4350098	0.40607247	1.0	0.024450053	0.30668736	0.1299804	0.18785506	0.7916249	0.8834552	0.95245016	0.9242799	0.9493443	0.13445736	0.13878047	0.1926276	0.21618693	0.2328052	1.1329565	0.68839276	0.6967409	0.7375624	0.9707252	0.54010314	0.37505707	0.44378534	0.49341014	0.5116087	0.45989683	0.6249429	0.55621463	0.5065899	0.48839128	0.08020631	-0.24988583	-0.112429306	-0.013179737	0.023217412
278	SH688047	-0.0815514025429621	0.16666666666666666	-0.018744588	0.04544850252568722	0.04544850252568722	SH688047	龙芯中科	2026-07-09	0.070785694	0.09557145	0.74065727	0.0032142873	0.033632297	0.02157147	0.2257104	0.089142874	0.9327354	0.9338937	1.0030018	0.9137482	0.96001285	0.963845	1.0151424	0.89753854	1.0247482	0.8885331	0.9423921	0.96694684	0.96290773	0.95331866	1.0051464	0.03433298	0.04005989	0.03421669	0.041751854	0.08564233	0.018431066	-0.0048477557	0.0009831955	0.0010212729	-0.0017344684	0.72047335	0.13423733	0.028898267	0.046369642	0.12509952	0.020745764	0.05486806	0.027751887	0.031872876	0.046020392	1.0030018	1.0581682	1.0581682	1.0677073	1.2987792	0.88966715	0.88966715	0.87585884	0.85784805	0.85784805	0.9487159	1.0030552	0.983937	0.97784	1.067734	0.92859715	0.9345874	0.9356681	0.92866385	0.9357748	1.0	0.8	0.85	0.8666667	0.56666666	0.9735138	0.65479016	0.68093675	0.677368	0.32239035	1.0	0.4	0.7	0.06666667	0.25	0.4	0.7	0.05	0.3	0.65	0.6	-0.3	0.65	-0.23333333	-0.4	0.3193457	0.54286313	0.46761674	0.54875666	0.72310513	0.42187822	0.5981146	0.54165536	0.39168063	0.4326657	0.6	0.5	0.6	0.53333336	0.55	0.4	0.5	0.4	0.46666667	0.45	0.2	0.0	0.2	0.06666667	0.1	0.61813414	0.47735882	0.59741247	0.48368368	0.5330747	0.38186586	0.5226412	0.40258756	0.5163163	0.4669253	0.23626827	-0.045282356	0.19482489	-0.03263263	0.0661494	0.8202251	0.8651205	0.8760196	0.8444834	0.9627533	0.17430204	0.1455896	0.18568873	0.18507853	0.32857856	1.0196605	0.76316416	0.8102292	0.8477962	1.0513915	0.60826105	0.43649474	0.50729424	0.49657276	0.5189008	0.39173895	0.56350523	0.49270573	0.50342727	0.4810992	0.21652211	-0.12701051	0.014588533	-0.0068544825	0.037801597
288	SH688256	-0.11201402635566046	0.16666666666666666	-0.08795512	-0.12107804417610168	0.12107804417610168	SH688256	寒武纪	2026-07-09	0.063984156	0.1074374	0.5955482	0.009003921	0.08380621	0.034449328	0.32064557	0.08942956	0.83238757	0.9398636	1.0084624	0.90748596	0.96781695	0.8938056	0.98045003	0.8019493	0.8729582	0.5289186	0.91977316	0.9415035	0.91885686	0.89545876	0.80886614	0.04717647	0.052127674	0.06378423	0.06508691	0.13576879	0.026568698	-0.004696408	0.0053150677	0.0044517764	0.006666672	0.79292053	0.07440574	0.24302953	0.362561	0.7353907	0.027089441	0.07963031	0.030650007	0.0399905	-0.0055329716	1.0084624	1.0553644	1.0553644	1.0553644	1.0553644	0.84103525	0.84103525	0.78110206	0.78110206	0.5250829	0.9366993	0.97410583	0.9701959	0.952957	0.91685927	0.8901551	0.893512	0.8677446	0.8425756	0.6155255	1.0	0.9	0.95	0.96666664	0.98333335	0.9494559	0.7416851	0.7981334	0.7981334	0.8955943	1.0	0.3	0.65	0.76666665	0.8833333	0.4	0.7	0.05	0.36666667	0.016666668	0.6	-0.4	0.6	0.4	0.8666667	0.9841981	0.8113064	0.54197115	0.4764969	0.20301555	0.90672445	0.59278816	0.677647	0.4636792	0.4766127	0.8	0.6	0.6	0.53333336	0.6333333	0.2	0.4	0.4	0.46666667	0.36666667	0.6	0.2	0.2	0.06666667	0.26666668	0.9054576	0.5246337	0.6320582	0.5579518	0.62277603	0.09454237	0.47536632	0.3679418	0.44204816	0.37722397	0.81091523	0.049267374	0.2641164	0.11590367	0.24555208	0.73374337	0.79244936	0.83737683	0.81222314	0.8811311	0.15581733	0.13758714	0.17183602	0.1610032	0.24526429	1.3674918	0.86369	1.1301686	1.0043075	1.2688073	0.61813784	0.5122422	0.5233653	0.51675403	0.50797695	0.38186216	0.4877578	0.47663465	0.48324597	0.49202308	0.23627569	0.024484413	0.04673069	0.033508066	0.015953848
142	SH601857	-0.009843536325567653	0.125	-0.013816953	-0.023102417588233948	0.023102417588233948	SH601857	中国石油	2026-07-09	0.0053476277	0.027807528	0.19230863	0.014973266	0.5384609	0.007486633	0.26923046	-0.0021390056	-0.07692182	0.9946808	1.0148937	0.987234	0.9999391	0.9383995	0.9372482	1.0592976	1.1174439	1.2406447	0.97559005	0.9567645	0.98402417	1.0243331	1.1084149	0.017455366	0.024344241	0.04497755	0.06977565	0.10249179	0.01088083	0.0064932606	-0.0050986717	-0.007084953	-0.0054852283	0.9714181	0.65214574	0.44977003	0.7990388	0.87359697	0.0026482628	0.014015822	0.06441322	0.0783987	0.05339936	1.0148937	1.0148937	1.0923091	1.1465111	1.2790864	0.93855745	0.9139288	0.9139288	0.9139288	0.9139288	0.9880253	0.9739781	1.0146229	1.10213	1.1976972	0.9646517	0.9364421	0.94715023	0.95359814	0.9900979	1.0	1.0	0.7	0.46666667	0.23333333	0.8048944	0.852487	0.48251513	0.37006786	0.2357098	1.0	1.0	0.1	0.13333334	0.21666667	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.65	-0.7	-0.7	0.8604763	0.50301945	0.50881696	0.43125612	0.1194943	-0.04161928	0.108651474	0.18760684	0.35797003	0.19442318	1.0	0.8	0.55	0.46666667	0.45	0.0	0.2	0.4	0.46666667	0.51666665	1.0	0.6	0.15	0.0	-0.06666667	1.0	0.77114445	0.3967936	0.37499994	0.3733333	0.0	0.22885555	0.6032064	0.62500006	0.62666667	1.0	0.5422889	-0.20641276	-0.25000012	-0.2533334	0.7940637	0.7764785	0.80292547	0.8376252	0.8280778	0.18920273	0.15074107	0.18908156	0.20682642	0.19155034	0.48290938	0.67163825	0.7367003	0.99931777	1.0580561	0.7567051	0.54775	0.55761164	0.51375943	0.51243275	0.24329491	0.45225	0.44238836	0.48624054	0.48756725	0.5134102	0.0955	0.1152233	0.027518917	0.024865521
185	SH601766	-0.0241213021034715	0.125	0.018963337	-0.05239052698016167	0.05239052698016167	SH601766	中国中车	2026-07-09	0.0	0.020370288	0.0	0.0037036322	0.1818154	0.016666656	0.8181846	0.012963024	0.6363692	1.0	1.0037036	0.98333335	0.99255323	0.9873578	0.98356503	1.0467763	1.068268	1.165613	1.0002528	0.98811626	1.0123261	1.0254109	1.0652338	0.005539548	0.015008257	0.036259577	0.035554122	0.0508468	0.001011386	0.0043519894	-0.004358241	-0.003160978	-0.0027025347	0.08333458	0.77077323	0.5056443	0.61258274	0.8616187	-0.0022755666	-0.007700219	0.029077161	0.020423349	0.014490929	1.0135593	1.0135593	1.0781184	1.0781184	1.1616459	0.9831571	0.94885635	0.94885635	0.94885635	0.94885635	1.0035398	1.0005057	1.0584071	1.0599241	1.1064476	0.9974715	0.9762326	0.98255366	0.9865992	1.0073324	0.6	0.8	0.5	0.33333334	0.16666667	0.55400306	0.7904377	0.39565858	0.39565858	0.2403484	0.6	0.8	0.1	0.4	0.016666668	0.2	0.2	0.6	0.73333335	0.8666667	0.4	0.6	-0.5	-0.33333334	-0.85	0.06443365	-0.3390177	-0.055925917	0.041876547	-0.13081722	0.5235417	0.76055783	0.16549863	0.1700623	0.25248432	0.6	0.6	0.55	0.53333336	0.41666666	0.4	0.4	0.4	0.43333334	0.5	0.2	0.2	0.15	0.1	-0.083333336	0.67857206	0.58024734	0.40886688	0.39772728	0.35791755	0.32142794	0.41975266	0.5911331	0.6022727	0.64208245	0.35714412	0.1604947	-0.18226625	-0.20454544	-0.2841649	1.0438792	1.1721847	1.3234386	1.3465059	1.3737383	0.20447724	0.21690531	0.34297448	0.3585573	0.5820921	0.88798904	0.7117119	1.1583455	1.1705097	1.1134355	0.25646418	0.35797292	0.49356976	0.48614988	0.49957505	0.7435358	0.6420271	0.5064302	0.5138501	0.500425	-0.48707163	-0.28405416	-0.012860472	-0.027700223	-0.00084990513
190	SH601669	-0.025420570164522805	0.125	0.012638211	-0.03364239074289799	0.03364239074289799	SH601669	中国电建	2026-07-09	-0.0021186909	0.01694913	-0.12500292	0.002118592	0.12499708	0.012711848	0.75	0.008474565	0.5	1.0021232	1.0042462	0.9872612	0.9949022	1.0063192	1.0205371	1.0315956	1.121643	1.2022117	1.0097946	1.0094787	1.0259084	1.0507109	1.1332017	0.01007846	0.0081238765	0.025965491	0.04619306	0.09308706	-0.0048973192	-0.0007085081	-0.0022378226	-0.00436258	-0.004858336	0.5902941	0.06972273	0.25997183	0.69124985	0.8307995	0.0	-0.0062903995	-0.0046490715	0.012546492	0.010119206	1.0302296	1.0502886	1.1255542	1.1449018	1.3049908	0.9872612	0.9823911	0.9823911	0.9823911	0.9823911	1.0164297	1.014218	1.0388626	1.1014218	1.2274882	1.0037915	1.0037915	1.0060031	1.0116904	1.0249605	0.2	0.2	0.1	0.06666667	0.033333335	0.29646954	0.2593455	0.12299878	0.10835525	0.05458433	0.6	0.1	0.25	0.06666667	0.33333334	1.0	0.2	0.6	0.73333335	0.8666667	-0.4	-0.1	-0.35	-0.6666667	-0.53333336	0.5233513	0.348981	0.80650824	0.47562775	0.71459377	0.2022648	0.38204685	0.80331224	0.53099126	0.49098438	0.4	0.3	0.35	0.33333334	0.41666666	0.4	0.5	0.55	0.6	0.53333336	0.0	-0.2	-0.2	-0.26666668	-0.11666667	0.4285711	0.38181776	0.45370367	0.38006213	0.40615827	0.5714289	0.61818224	0.54629636	0.6199379	0.59384173	-0.14285779	-0.23636447	-0.09259269	-0.23987575	-0.1876835	0.9550525	1.1555024	1.5870156	1.6218705	2.171809	0.15858813	0.27048314	0.75187093	0.63736945	1.0650078	0.8535081	0.7689467	1.7772132	1.6224948	1.4538959	0.46065527	0.41784072	0.44848248	0.44036233	0.4846671	0.5393447	0.5821593	0.5515175	0.55963767	0.5153329	-0.07868947	-0.16431856	-0.10303502	-0.11927535	-0.030665811
195	SH600570	-0.027084894173011836	0.125	0.008031964	-0.06294044479727745	0.06294044479727745	SH600570	恒生电子	2026-07-09	0.030701797	0.042397637	0.72413933	0.0038986139	0.09195356	0.0077972277	0.18390712	0.03460041	0.8160929	0.9702127	1.0037825	0.96264774	0.9824231	1.0066226	1.066194	1.0302625	1.186871	1.2599674	0.9867612	0.99484503	1.0286038	1.0540887	1.1511483	0.01856871	0.020516787	0.044124264	0.058103014	0.10774085	-0.002033394	-0.0016415128	-0.004361235	-0.0052597686	-0.0056050033	0.029979177	0.05867882	0.34192598	0.63509357	0.82545006	0.017305603	0.012541799	0.012827956	0.02217793	0.01419928	1.0241138	1.064769	1.1475141	1.1910857	1.3157301	0.954607	0.954607	0.954607	0.954607	0.954607	1.0007565	1.0043508	1.0677072	1.1060349	1.2516266	0.97531736	0.97966605	0.9921504	0.99877083	1.0344163	0.8	0.6	0.35	0.23333333	0.11666667	0.6530724	0.41205633	0.23530999	0.19195375	0.12569946	0.2	0.4	0.4	0.033333335	0.3	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.5	-0.55	-0.93333334	-0.68333334	0.27072805	0.5157915	0.44768232	0.273049	-0.061869763	0.21591595	0.11234277	0.46392226	0.3229995	0.314515	0.4	0.4	0.35	0.3	0.36666667	0.6	0.6	0.65	0.7	0.6166667	-0.2	-0.2	-0.3	-0.4	-0.25	0.4635232	0.37363985	0.4699774	0.36951646	0.39122102	0.5364768	0.6263601	0.53002256	0.63048357	0.608779	-0.072953604	-0.2527203	-0.06004518	-0.26096708	-0.21755798	0.853746	1.0828482	1.1345663	1.0935525	1.0400149	0.11222635	0.27688232	0.32556322	0.30573735	0.30303037	0.6474047	0.9108738	0.9951344	0.97094876	1.041319	0.32509425	0.45062873	0.52159214	0.4988796	0.48165515	0.6749058	0.54937124	0.47840786	0.5011204	0.5183449	-0.34981152	-0.09874254	0.043184277	-0.0022407486	-0.036689702
198	SZ002714	-0.028809483244458145	0.125	0.027747273	-0.074773620814085	0.074773620814085			2026-07-09	0.0043301024	0.032476258	0.13333131	0.013261167	0.4083342	0.014884989	0.45833448	0.0059539243	0.1833316	0.99568856	1.013204	0.98086774	0.99720395	1.0064704	0.87200314	0.92777944	1.0175182	1.1464145	1.0130937	0.9885468	0.9516968	0.9568386	1.0496712	0.024578622	0.041286718	0.05112626	0.04758595	0.10983298	-0.003931868	0.009761046	0.005777021	0.0005735219	-0.0054189097	0.06397684	0.5123697	0.44687688	0.01125756	0.7424345	-0.005229966	-0.032471467	-0.0065785106	0.034845322	0.11018669	1.0506523	1.0506523	1.0506523	1.0506523	1.2439617	0.9776282	0.8725439	0.8571823	0.8571823	0.8571823	1.0382072	1.0126132	0.9971971	0.99870056	1.1751926	0.9937982	0.96443206	0.9058448	0.91915864	0.94216716	0.6	0.7	0.85	0.8333333	0.41666666	0.30636254	0.7156101	0.73819065	0.73819065	0.36924836	0.4	0.7	0.85	0.9	0.06666667	0.2	0.1	0.5	0.6666667	0.8333333	0.2	0.6	0.35	0.23333333	-0.76666665	0.84023446	-0.17901321	0.5448551	0.37432215	-0.18745963	0.7991585	0.71331763	0.4837254	0.383449	0.2813042	0.4	0.6	0.45	0.4	0.38333333	0.6	0.4	0.55	0.6	0.6166667	-0.2	0.2	-0.1	-0.2	-0.23333333	0.47283563	0.7081422	0.5819073	0.48541802	0.43475032	0.5271644	0.2918578	0.4180927	0.514582	0.5652497	-0.05432877	0.4162844	0.16381457	-0.029163945	-0.13049935	1.2516456	1.4850785	1.1242132	0.99268776	0.8648164	0.22760087	0.37049392	0.4668747	0.4300835	0.35397455	0.99576056	0.9291999	1.2431958	1.3280572	1.3939357	0.30458578	0.53159046	0.5290458	0.52076286	0.51005244	0.6954142	0.46840957	0.47095415	0.47923714	0.48994756	-0.39082843	0.063180886	0.058091696	0.04152575	0.020104883
201	SH601021	-0.0303014386419599	0.125	0.0036911964	-0.016301410272717476	0.016301410272717476	SH601021	春秋航空	2026-07-09	-0.009503259	0.026565855	-0.35772458	0.0036716794	0.13821048	0.013390916	0.5040649	0.00021597742	0.008129887	1.0095944	1.0133014	0.9864806	0.9986247	1.0197889	1.0357839	0.9845176	1.0522916	1.0278889	1.0227622	1.0220753	1.015872	1.0143204	1.0218531	0.01613202	0.015255272	0.022209764	0.027431916	0.02663164	-0.0060289083	-0.0008308247	0.0010954792	0.00013535672	-0.00047070964	0.3491724	0.027188815	0.08515074	0.0018869005	0.09528185	-0.010704413	-0.018336557	-0.026279101	-0.016283061	-0.00796718	1.0610847	1.0610847	1.0826107	1.0883352	1.0883352	0.9864806	0.9801346	0.95263773	0.95138377	0.95138377	1.0322362	1.0313134	1.0313134	1.033323	1.0447862	1.0150107	1.0150107	0.9981749	0.99507844	0.9981749	0.2	0.2	0.3	0.36666667	0.25	0.18121503	0.24540283	0.36440098	0.35498887	0.35498887	0.4	0.7	0.15	0.06666667	0.53333336	1.0	0.4	0.05	0.26666668	0.6333333	-0.6	0.3	0.1	-0.2	-0.1	0.34695318	-0.008811923	0.3170194	0.40141237	0.07870034	0.74552274	0.19588025	0.5318804	0.25711653	0.3832059	0.2	0.3	0.4	0.4	0.41666666	0.8	0.7	0.6	0.6	0.5833333	-0.6	-0.4	-0.2	-0.2	-0.16666667	0.36034712	0.38948703	0.51982147	0.45461017	0.48545143	0.6396529	0.610513	0.48017853	0.54538983	0.5145486	-0.27930576	-0.22102596	0.039642952	-0.09077967	-0.02909715	0.927233	1.0603634	1.26008	1.1632637	0.9706618	0.1746208	0.267356	0.44375655	0.4193897	0.4255914	0.8222319	1.0301065	1.3227587	1.2774979	1.4545741	0.6446528	0.33544475	0.5255203	0.5030608	0.50939065	0.35534722	0.66455525	0.47447965	0.49693918	0.49060935	0.2893056	-0.32911047	0.05104069	0.006121617	0.018781293
215	SH600489	-0.036878316057477774	0.125	0.019544363	-0.17945028841495514	0.17945028841495514	SH600489	中金黄金	2026-07-09	0.037441485	0.05044204	0.7422674	0.0031201236	0.061855618	0.009880435	0.19587699	0.044201795	0.8762888	0.9639098	1.0030075	0.95438594	0.98045224	0.95688194	0.94686496	1.0265487	1.1769159	1.3744304	1.0077047	0.9639465	1.0156223	1.0459135	1.1688558	0.017747192	0.04988973	0.07839884	0.08150589	0.14710233	-0.007520251	0.013047821	-0.007714927	-0.0067621577	-0.0077901236	0.4488957	0.6269965	0.33893192	0.5334507	0.8553611	0.0073357355	-0.02266172	0.05766952	0.05213777	0.060952812	1.077185	1.077185	1.1498466	1.1764095	1.4275684	0.95438594	0.88020223	0.88020223	0.88020223	0.88020223	1.0221503	1.0039089	1.1021427	1.1290905	1.3444399	0.9951572	0.91476554	0.941849	0.9833327	1.0251478	0.6	0.8	0.5	0.33333334	0.16666667	0.3714526	0.6081635	0.44428062	0.40443903	0.21886219	0.4	0.7	0.15	0.16666667	0.28333333	1.0	0.3	0.65	0.76666665	0.8833333	-0.6	0.4	-0.5	-0.6	-0.6	0.9162903	0.4536491	-0.25227833	-0.45039544	-0.5473982	0.79867685	0.80065936	0.1172825	-0.069849245	-0.06337124	0.8	0.6	0.55	0.5	0.43333334	0.2	0.4	0.45	0.5	0.56666666	0.6	0.2	0.1	0.0	-0.13333334	0.6679377	0.6103896	0.47723013	0.39502144	0.38476163	0.33206227	0.38961038	0.52276987	0.60497856	0.61523837	0.33587542	0.22077921	-0.04553971	-0.2099571	-0.23047674	1.3581276	1.2762778	1.1675051	1.0562435	0.8984905	0.58771735	0.47482836	0.40029562	0.37458223	0.3317729	1.357487	1.2685915	1.1682185	1.2045897	1.2691555	0.2456973	0.43470734	0.4987779	0.5151794	0.5138578	0.7543027	0.56529266	0.5012221	0.48482063	0.48614222	-0.5086054	-0.13058528	-0.0024441816	0.030358737	0.027715575
224	SH600276	-0.0413767594517825	0.125	0.0025185347	-0.09903112053871155	0.09903112053871155	SH600276	恒瑞医药	2026-07-09	0.045300733	0.054887176	0.8253428	0.0030075065	0.054794338	0.006578936	0.11986289	0.048872165	0.8904113	0.9566625	1.0028771	0.95036864	0.9815857	0.96187764	0.89983714	0.8453519	0.90577203	1.0219023	0.99334663	0.96585166	0.9187644	0.89783007	0.9330581	0.019344369	0.040292673	0.057611536	0.057087604	0.061270252	-0.0007912272	0.010522424	0.00910036	0.005261935	-0.001631928	0.004182474	0.6251597	0.8733057	0.6584291	0.21637274	0.008235811	-0.013202547	-0.005217863	0.025871849	0.11508382	1.0388411	1.0388411	1.0388411	1.0388411	1.0543181	0.95036864	0.870886	0.8311443	0.8138828	0.8138828	1.0041717	0.99640334	0.97281146	0.9629207	0.9960919	0.97755885	0.9486061	0.86876416	0.8463582	0.87063444	0.8	0.9	0.95	0.96666664	0.8333333	0.5609809	0.7687412	0.81299144	0.8273409	0.7740843	0.4	0.7	0.85	0.9	0.31666666	1.0	0.2	0.05	0.3	0.65	-0.6	0.5	0.8	0.6	-0.33333334	0.879296	0.5311287	0.7180664	0.7379659	0.14263223	0.82761943	0.94289213	0.8216175	0.7286262	0.5851844	0.6	0.5	0.45	0.43333334	0.38333333	0.4	0.5	0.55	0.56666666	0.6166667	0.2	0.0	-0.1	-0.13333334	-0.23333333	0.6387461	0.6720248	0.6832935	0.5765199	0.4895714	0.36125392	0.3279752	0.31670648	0.4234801	0.5104286	0.27749217	0.3440496	0.36658707	0.15303983	-0.020857235	1.08976	1.1325375	0.96259886	0.88682216	0.8098337	0.3021174	0.3086486	0.33731055	0.31506303	0.33349302	0.64913845	0.9984625	1.1733774	1.1376971	1.2937568	0.44451106	0.50640815	0.53350973	0.5079368	0.51463866	0.55548894	0.49359187	0.46649027	0.49206322	0.48536137	-0.11097791	0.012816267	0.06701947	0.015873572	0.029277287
231	SZ300033	-0.044148227437198324	0.125	-0.01510936	-0.02754109352827072	0.02754109352827072			2026-07-09	0.01799051	0.033152077	0.5426662	0.005304329	0.15999989	0.009857237	0.29733393	0.022543421	0.6800002	0.9823274	1.0052106	0.9726444	0.9900954	1.0753375	1.1246226	0.8614869	1.0377342	0.9930531	1.0277568	1.047153	1.0140656	0.99267036	1.0136002	0.0388135	0.03960346	0.07741932	0.0758347	0.062188756	-0.022145424	-0.0069923876	0.0076593524	0.0045000296	-0.00056213606	0.8138462	0.28575653	0.34257323	0.27289557	0.02492063	0.01653399	-0.01568721	-0.08682951	-0.057920795	0.0029827543	1.1007398	1.1686518	1.1686518	1.1686518	1.1686518	0.9726444	0.9726444	0.8263143	0.8263143	0.8263143	1.064891	1.0702323	1.0720387	1.064891	1.0688515	0.9960665	1.020497	0.94146115	0.92255354	0.97852606	0.4	0.2	0.4	0.56666666	0.38333333	0.21355644	0.13956416	0.50735223	0.50735223	0.50735223	0.4	0.4	0.7	0.8	0.9	1.0	1.0	0.05	0.36666667	0.68333334	-0.6	-0.6	0.65	0.43333334	0.21666667	0.46056274	0.7854351	0.6347175	0.68245316	0.35857874	-0.3910574	0.716464	0.8411073	0.7022626	0.5448077	0.2	0.3	0.45	0.36666667	0.46666667	0.8	0.7	0.55	0.6333333	0.53333336	-0.6	-0.4	-0.1	-0.26666668	-0.06666667	0.17151056	0.30815193	0.5925263	0.4804795	0.50217193	0.8284894	0.6918481	0.40747365	0.5195205	0.49782804	-0.6569789	-0.38369617	0.18505268	-0.03904099	0.004343918	1.0754709	1.3050542	1.3861735	1.2480558	1.1204774	0.13691533	0.39028162	0.5330542	0.48539168	0.44303608	0.7953125	1.1081333	1.3315353	1.445958	1.4911256	0.24020544	0.35246268	0.50512177	0.49329594	0.49327305	0.75979453	0.6475373	0.49487823	0.50670403	0.5067269	-0.5195891	-0.29507464	0.010243543	-0.013408102	-0.013453883
232	SZ002493	-0.044679859741721895	0.125	-0.0027148724	-0.04198827967047691	0.04198827967047691			2026-07-09	-0.0117011415	0.054005466	-0.21666586	0.024302503	0.4500008	0.018001823	0.33333334	-0.018001823	-0.33333334	1.0118396	1.0364299	0.98178506	0.9996422	1.0118415	1.0664856	1.0154806	1.040781	1.1410005	1.0486484	1.03244	1.0469704	1.0404247	1.0820501	0.046083093	0.03823916	0.040838774	0.03565335	0.06684889	-0.023041831	0.0014892446	-0.0010165924	0.00051342044	-0.0021014593	0.62501544	0.013903589	0.021687843	0.016071167	0.30140707	-0.0025646933	-0.039141543	-0.037312698	-0.04786936	-0.020056982	1.1520993	1.1520993	1.1557504	1.1557504	1.2736851	0.98178506	0.9563126	0.9563052	0.9563052	0.9563052	1.0745149	1.050647	1.0847274	1.068311	1.1185768	1.0116913	1.0094732	1.0140595	1.0140595	1.0253466	0.2	0.2	0.15	0.1	0.05	0.106949106	0.2231378	0.21908182	0.21908182	0.13767356	0.4	0.7	0.45	0.6333333	0.23333333	1.0	0.4	0.1	0.4	0.7	-0.6	0.3	0.35	0.23333333	-0.46666667	0.80947167	0.62139404	0.43181732	0.46291557	0.26273024	0.55751693	0.41222513	0.19876932	0.28387684	0.1589179	0.4	0.3	0.4	0.4	0.41666666	0.6	0.7	0.6	0.6	0.5833333	-0.2	-0.4	-0.2	-0.2	-0.16666667	0.4734662	0.41031632	0.49037495	0.47932285	0.4598533	0.5265338	0.58968365	0.5096251	0.52067715	0.5401467	-0.053067602	-0.17936735	-0.019250102	-0.041354313	-0.08029341	1.3908442	1.376677	1.3988137	1.2365733	1.17253	0.33017382	0.27765873	0.27489513	0.34442237	0.32711297	0.58951455	0.63122183	0.57238597	0.7683525	0.86512184	0.46267262	0.29815418	0.526648	0.5194392	0.50941324	0.53732735	0.7018458	0.47335202	0.48056078	0.49058673	-0.074654736	-0.40369165	0.053295996	0.03887844	0.018826539
248	SH600893	-0.0580064328545609	0.125	0.00058305264	-0.09265943616628647	0.09265943616628647	SH600893	航发动力	2026-07-09	0.015624964	0.040909138	0.38194314	0.0036932293	0.09027884	0.021590944	0.527778	0.033522677	0.81944233	0.98461545	1.0036364	0.9633567	0.9810214	1.0366484	1.0763785	1.0605531	1.2317175	1.4370314	1.042712	1.0464518	1.0722473	1.0976928	1.2212713	0.04812226	0.03367602	0.040685166	0.056019045	0.13763514	-0.029010503	-0.0046668574	-0.003987981	-0.005017198	-0.007429297	0.9085703	0.1760431	0.3362807	0.6216599	0.8886619	0.015309001	-0.025450941	-0.03436142	-0.024943471	-0.0021070763	1.1253403	1.1253403	1.1672541	1.261874	1.4800211	0.9633567	0.9633567	0.9633567	0.9633567	0.9633567	1.085957	1.0744795	1.1002499	1.1534233	1.3599701	0.99833417	1.0293187	1.0421956	1.0530401	1.0813093	0.4	0.2	0.1	0.06666667	0.033333335	0.22621639	0.22621639	0.1797146	0.12275119	0.07092293	0.4	0.7	0.35	0.033333335	0.33333334	1.0	1.0	1.0	1.0	1.0	-0.6	-0.3	-0.65	-0.96666664	-0.6666667	0.40965906	0.21739873	0.3565485	-0.07471058	0.08696103	0.60683334	0.30285004	0.4602822	0.22942606	0.30812752	0.4	0.3	0.4	0.33333334	0.33333334	0.6	0.7	0.6	0.6333333	0.65	-0.2	-0.4	-0.2	-0.3	-0.31666666	0.39776936	0.3627656	0.44456303	0.35665703	0.36646807	0.60223067	0.6372344	0.55543697	0.643343	0.6335319	-0.20446129	-0.27446878	-0.11087394	-0.28668594	-0.26706386	1.0426283	1.0168219	1.0524479	1.0010971	1.0199138	0.2430534	0.20995004	0.211879	0.22083151	0.29280466	0.8388861	0.8964719	0.89570975	0.9541389	1.0373313	0.5585319	0.5075818	0.5012766	0.51603985	0.49028724	0.44146812	0.4924182	0.4987234	0.48396018	0.50971276	0.11706376	0.01516359	0.002553245	0.032079645	-0.019425489
257	SZ300014	-0.06212942294536208	0.125	-0.034277022	0.14510176330804825	0.14510176330804825			2026-07-09	0.015892852	0.053035703	0.29966328	0.0032142706	0.060605787	0.03392858	0.63973093	0.046607163	0.8787884	0.9843558	1.0031639	0.950958	0.97767794	1.0769898	1.174378	0.9731103	1.1378133	1.2101992	1.0265123	1.069348	1.1010227	1.0899132	1.1503495	0.035407692	0.05421225	0.07989551	0.07923485	0.09222038	-0.020795925	-0.01618952	-0.003790359	-0.0005005949	-0.0037163813	0.8623849	0.8174938	0.07877419	0.0030934429	0.4953208	0.015079599	0.0035048202	-0.06501437	-0.082654625	-0.04071625	1.0947516	1.1870323	1.238178	1.238178	1.3345845	0.950958	0.950958	0.9509572	0.94779265	0.94779265	1.0498923	1.1165456	1.1770127	1.1722658	1.2339758	0.99715376	1.0225031	1.0252464	1.0109732	1.0697894	0.4	0.2	0.15	0.2	0.1	0.34105843	0.20773965	0.17074947	0.1797864	0.1349753	0.2	0.1	0.35	0.56666666	0.25	1.0	1.0	0.05	0.26666668	0.6333333	-0.8	-0.9	0.3	0.3	-0.38333333	-0.3895762	0.67726916	0.8151022	0.7421956	0.5885646	-0.21113257	-0.32792842	0.6557215	0.5172487	0.4910153	0.2	0.3	0.45	0.43333334	0.48333332	0.8	0.7	0.55	0.56666666	0.51666665	-0.6	-0.4	-0.1	-0.13333334	-0.033333335	0.13495433	0.21126896	0.52008086	0.43280602	0.4403968	0.86504567	0.78873104	0.47991914	0.567194	0.5596032	-0.73009133	-0.5774621	0.040161714	-0.13438797	-0.11920645	0.87181336	1.1467819	1.4769294	1.3756839	1.4013177	0.08957912	0.3570131	0.6665308	0.5705984	0.48235494	0.7450316	0.9664482	1.6342295	1.5066998	1.4232241	0.44578102	0.42016405	0.5170975	0.47296986	0.47651145	0.55421895	0.57983595	0.48290256	0.52703017	0.5234885	-0.10843794	-0.15967193	0.03419489	-0.054060284	-0.046977084
262	SH600482	-0.06519285082619107	0.125	-0.01783222	-0.10720811784267426	0.10720811784267426	SH600482	中国动力	2026-07-09	0.026540581	0.056131773	0.47282633	0.013422839	0.23913087	0.016168352	0.28804278	0.029286094	0.52173823	0.9741456	1.0130758	0.9583953	0.9818929	0.94859535	0.9687189	0.98246664	1.1143655	1.2017335	1.0119346	0.97841203	0.97290295	1.0123066	1.0757438	0.028151678	0.0468362	0.0414192	0.07319275	0.0896575	-0.006774258	0.011365899	0.003303986	-0.0047033285	-0.004185681	0.1447621	0.53982836	0.22271068	0.32001927	0.6647508	0.0016138625	-0.02955859	-0.004290849	0.05589168	0.047733743	1.0980682	1.0980682	1.0980682	1.2195783	1.2882191	0.9402579	0.8614812	0.8614812	0.8614812	0.8614812	1.0325961	1.005519	1.0031481	1.0767285	1.159215	0.9948197	0.9435346	0.9327356	0.9467424	0.9829448	0.6	0.8	0.8	0.56666666	0.28333333	0.37856907	0.5854878	0.5854878	0.38681912	0.3245993	0.4	0.7	0.85	0.23333333	0.15	0.2	0.2	0.6	0.73333335	0.8666667	0.2	0.5	0.25	-0.5	-0.71666664	0.89517987	0.25928894	0.11878316	0.2210816	0.33159468	0.9481366	0.3755522	0.3508287	0.28577822	0.40584546	0.6	0.6	0.5	0.43333334	0.4	0.4	0.4	0.5	0.56666666	0.6	0.2	0.2	0.0	-0.13333334	-0.2	0.63244355	0.54003054	0.51360124	0.44861233	0.4538493	0.36755648	0.45996943	0.4863988	0.55138767	0.54615074	0.26488703	0.08006112	0.027202446	-0.10277532	-0.09230144	1.0961154	1.0708064	1.0855105	1.1255357	1.1569856	0.3580776	0.28374526	0.31303757	0.33228132	0.38734713	0.6703404	0.6543901	0.7376995	0.91112804	0.9465859	0.57073873	0.5381325	0.453128	0.48542708	0.49670476	0.42926127	0.46186754	0.546872	0.5145729	0.50329524	0.14147748	0.076264925	-0.093744	-0.029145818	-0.0065904963
298	SH688012	-0.24725702031226932	0.125	-0.07862955	-0.5508968234062195	0.5508968234062195	SH688012	中微公司	2026-07-09	0.08663798	0.10253695	0.844944	0.0067052124	0.065393135	0.009193754	0.08966284	0.08912653	0.86921376	0.92026967	1.0061706	0.91180897	0.94819564	0.8670748	0.8463605	0.6130592	0.64707875	0.46073467	0.91109663	0.9239862	0.8313422	0.7555535	0.6507692	0.050217435	0.054141067	0.11387345	0.14338848	0.15829968	0.025190882	-0.0009268613	0.016760644	0.014945503	0.008285032	0.6290971	0.002686503	0.75823605	0.8419655	0.8354647	0.038521584	0.08018469	0.009431645	0.027736701	0.10482238	1.0061706	1.0602461	1.0602461	1.0602461	1.0602461	0.83123344	0.83123344	0.6191863	0.5547283	0.43212324	0.9175725	0.9824246	0.911255	0.8906199	0.7947486	0.8879277	0.87693566	0.73113227	0.61170465	0.5144307	1.0	1.0	1.0	1.0	1.0	0.96472675	0.73693097	0.86340594	0.8808229	0.9040854	1.0	0.4	0.7	0.8	0.9	0.2	0.6	0.05	0.26666668	0.1	0.8	-0.2	0.65	0.53333336	0.8	0.44284958	0.26547706	0.4156427	0.5080263	0.48244935	0.7672277	0.18743946	0.15742348	0.10716902	0.3887079	1.0	0.8	0.8	0.7	0.6166667	0.0	0.2	0.2	0.3	0.38333333	1.0	0.6	0.6	0.4	0.23333333	1.0	0.6890265	0.79848164	0.70712316	0.6976913	0.0	0.3109735	0.20151833	0.29287684	0.30230868	1.0	0.378053	0.59696335	0.41424632	0.39538264	0.8820354	0.99132293	0.9279566	0.8844783	0.89537346	0.119174406	0.16809276	0.16857162	0.17039615	0.2810795	1.6542348	1.1495849	1.1291575	1.1058351	1.1666579	0.32707438	0.5399249	0.51907456	0.49914622	0.52639294	0.6729256	0.46007508	0.4809254	0.5008538	0.47360703	-0.3458512	0.07984987	0.038149156	-0.0017075554	0.05278592
157	SZ002027	-0.014512302437302692	0.08333333333333333	0.014842987	-0.04608346149325371	0.04608346149325371			2026-07-09	0.0	0.025316445	0.0	0.0084387865	0.3333322	0.016877659	0.6666678	0.008438872	0.33333558	1.0	1.0084388	0.98312235	0.99928296	0.9958292	0.9775515	1.093106	1.1113838	1.3121934	1.0043424	0.9925785	1.0142726	1.0452281	1.1345396	0.013096212	0.016840046	0.040353395	0.056795534	0.10724478	-0.0017909787	0.0041596023	-0.0045611765	-0.0056716325	-0.0059046363	0.046755146	0.559279	0.4471586	0.77283984	0.92455727	-0.00076052797	-0.011296714	0.029058605	0.03701051	0.039647188	1.0363082	1.0363082	1.1174587	1.1560435	1.3142713	0.9795475	0.94104546	0.94104546	0.94104546	0.94104546	1.0099608	1.0011777	1.041634	1.0983807	1.2598627	0.9954122	0.98079	0.98079	0.9917321	1.0157017	0.6	0.8	0.55	0.36666667	0.18333334	0.36032897	0.6188629	0.33418435	0.27420956	0.15795936	0.6	0.8	0.15	0.1	0.26666668	0.2	0.2	0.6	0.73333335	0.8666667	0.4	0.6	-0.45	-0.6333333	-0.6	0.7655614	0.4167645	-0.0009734793	-0.3274386	-0.35359484	0.95359874	0.8445072	0.47027254	0.350222	0.21154615	0.4	0.6	0.45	0.43333334	0.31666666	0.6	0.4	0.55	0.56666666	0.6	-0.2	0.2	-0.1	-0.13333334	-0.28333333	0.5301421	0.6004391	0.34285706	0.38014778	0.32589954	0.46985787	0.3995609	0.65714294	0.6198522	0.67410046	0.060284242	0.20087819	-0.31428584	-0.23970442	-0.34820092	1.1633735	1.1631064	1.1784947	1.1037511	1.039938	0.26219878	0.20524459	0.18883422	0.22484398	0.27879795	1.1454769	1.0433345	0.7422387	0.74379784	1.076629	0.34361473	0.43347567	0.50009286	0.505816	0.5077918	0.6563853	0.5665243	0.49990717	0.494184	0.49220818	-0.31277058	-0.13304862	0.00018567895	0.011632011	0.01558361
173	SH688169	-0.020289309395233025	0.08333333333333333	0.030615926	-0.04448349680751562	0.04448349680751562	SH688169	石头科技	2026-07-09	0.016230404	0.024607293	0.65957695	0.0033507557	0.13616921	0.0050261337	0.20425382	0.017905781	0.72766155	0.9840288	1.0032972	0.97908294	0.9929695	0.98249775	0.98856413	1.0848262	1.2055862	1.1948732	1.0028086	0.98706436	0.99939466	1.035648	1.1319484	0.014256574	0.022501657	0.030266255	0.061074987	0.11247879	-0.006595596	0.0052005937	-0.002366874	-0.005469286	-0.004942739	0.5350788	0.4896528	0.21404293	0.6214929	0.58897096	0.01038259	-0.01046704	0.023090666	0.043656632	0.013862427	1.0386438	1.0386438	1.08853	1.2088784	1.3857038	0.97579265	0.9225152	0.9225152	0.9225152	0.9225152	1.0088905	1.0009086	1.0276008	1.08637	1.2243276	0.99188906	0.9756467	0.97855335	0.98677266	1.004089	0.6	0.8	0.55	0.36666667	0.18333334	0.38515323	0.6672321	0.46673435	0.2705821	0.16728558	0.2	0.6	0.05	0.033333335	0.43333334	0.8	0.2	0.6	0.73333335	0.8666667	-0.6	0.4	-0.55	-0.7	-0.43333334	0.9703397	0.38754433	0.5573328	0.28252462	0.30805022	0.9909866	0.7627142	0.3073659	0.253604	0.3948295	0.4	0.5	0.45	0.4	0.43333334	0.6	0.5	0.55	0.6	0.56666666	-0.2	0.0	-0.1	-0.2	-0.13333334	0.59970593	0.5314141	0.39967024	0.37657306	0.44033262	0.40029404	0.4685859	0.60032976	0.6234269	0.5596674	0.1994119	0.06282819	-0.20065951	-0.24685387	-0.11933479	1.2087729	1.1699573	1.3351437	1.356374	1.4057415	0.3777579	0.26775342	0.3453505	0.37384373	0.4608548	1.2476532	1.0468539	0.8207298	0.92499787	1.0127399	0.4331111	0.38458934	0.48951766	0.47478482	0.5075383	0.56688887	0.6154106	0.5104824	0.52521515	0.49246168	-0.1337778	-0.2308213	-0.020964691	-0.050430346	0.01507666
175	SH601919	-0.02119674539662653	0.08333333333333333	0.0043592453	-0.026559647172689438	0.026559647172689438	SH601919	中远海控	2026-07-09	-0.00071789534	0.013639672	-0.05263289	0.004307259	0.31578904	0.008614518	0.6315781	0.0035893633	0.26315615	1.0007184	1.0050287	0.9913793	0.99939007	0.94768965	0.9613485	1.0023249	0.99738455	1.0572507	0.99779135	0.9759663	0.97952634	0.9925506	0.9978834	0.008149082	0.024222445	0.021022595	0.02833313	0.026347514	0.002935169	0.006416388	-0.00029651372	-0.0017068927	-0.00064226415	0.32433134	0.64321584	0.006962817	0.2812711	0.18123744	-0.003661695	-0.0048400396	0.023290567	0.032199316	0.021063408	1.0158782	1.0158782	1.037755	1.0572121	1.0609405	0.95270973	0.93990666	0.93990666	0.93990666	0.93990666	1.0045336	1.0008719	1.0008719	1.0143564	1.018483	0.9920372	0.951642	0.96105784	0.9626271	0.97657657	0.6	0.8	0.8	0.6	0.55	0.7486368	0.7909975	0.61414737	0.51228094	0.49650005	0.6	0.8	0.15	0.23333333	0.05	0.2	0.4	0.7	0.8	0.9	0.4	0.4	-0.55	-0.56666666	-0.85	-0.60274464	0.16061361	0.3613179	0.48310584	0.13099664	0.7848601	0.69451004	0.4953939	0.66125625	0.58378065	0.6	0.6	0.45	0.43333334	0.41666666	0.4	0.4	0.55	0.56666666	0.56666666	0.2	0.2	-0.1	-0.13333334	-0.15	0.8103443	0.6842102	0.49521533	0.5031055	0.456358	0.18965569	0.31578982	0.5047847	0.49689448	0.543642	0.6206886	0.36842036	-0.009569376	0.0062110126	-0.087284006	1.4296278	1.3525766	1.706502	1.7812665	1.7304628	0.39467153	0.29045868	0.5142324	0.57662857	0.5779503	1.0622752	1.4165794	0.9618622	1.2066396	1.3331785	0.47348046	0.36999118	0.42138895	0.48303732	0.49694133	0.52651954	0.6300088	0.5786111	0.51696265	0.5030587	-0.053039048	-0.26001766	-0.1572221	-0.033925336	-0.0061173555
176	SH601878	-0.021482107088807715	0.08333333333333333	-0.006560445	-0.04587557911872864	0.04587557911872864	SH601878	浙商证券	2026-07-09	0.006269586	0.02298855	0.27272645	0.002089862	0.09090882	0.014629102	0.6363647	0.018808827	0.81818235	0.99376947	1.0020769	0.97923154	0.9911274	1.004686	1.0281162	0.94564193	0.98219305	1.0009371	1.0033739	1.0012183	0.99095595	0.97969383	0.9912371	0.009617228	0.012651709	0.02319176	0.026558831	0.025259446	-0.004404869	0.0009258451	0.0024233505	0.0020432994	-0.00035845127	0.52445257	0.04908963	0.38214937	0.45872012	0.061420374	0.005435818	-0.0053846496	-0.013977755	-0.009321659	0.019337224	1.0232979	1.0325391	1.0343472	1.0343472	1.0479645	0.97923154	0.9755635	0.9246533	0.9229751	0.9229751	1.012746	1.012746	1.0061855	1.0037489	1.0125586	0.9951265	0.9921275	0.9769446	0.94564193	0.9745079	0.6	0.6	0.65	0.76666665	0.60833335	0.4713	0.4288941	0.6868816	0.6915997	0.61625147	0.4	0.1	0.5	0.6666667	0.31666666	1.0	0.3	0.05	0.26666668	0.6333333	-0.6	-0.2	0.45	0.4	-0.31666666	0.86309344	0.2185198	0.47152108	0.6615438	0.34306276	0.35841468	0.72780716	0.76373714	0.6617117	0.5504548	0.8	0.6	0.55	0.46666667	0.45	0.2	0.4	0.4	0.5	0.48333332	0.6	0.2	0.15	-0.033333335	-0.033333335	0.4358981	0.40625012	0.5714286	0.5190381	0.4993378	0.5641019	0.5937499	0.42857143	0.4809619	0.5006622	-0.1282038	-0.18749975	0.14285715	0.038076196	-0.0013244336	1.0489073	1.4696505	1.5882396	1.349	1.1852918	0.24067083	0.563528	0.6530146	0.6382923	0.58838016	0.9543189	1.2879974	1.2518616	1.460953	1.743581	0.2100151	0.2681549	0.5105812	0.4968673	0.48819667	0.7899849	0.73184514	0.48941877	0.5031327	0.5118033	-0.5799698	-0.46369025	0.021162422	-0.006265403	-0.023606641
187	SH601899	-0.024856329301977353	0.08333333333333333	0.0036053658	-0.07349042594432831	0.07349042594432831	SH601899	紫金矿业	2026-07-09	0.029828455	0.04287842	0.69565195	0.0029828008	0.06956415	0.010067163	0.2347839	0.036912818	0.8608717	0.97103554	1.0028964	0.96125996	0.9842951	0.9521468	0.9246149	0.9880367	1.1279908	1.2038676	1.0042937	0.96352017	0.99882823	1.0206817	1.1072981	0.012397849	0.04566117	0.06423052	0.0663721	0.10707287	-0.0047689145	0.012532405	-0.004850252	-0.0048154304	-0.005566051	0.3699018	0.69053584	0.19957852	0.4079443	0.8242053	0.0052441615	-0.019915974	0.04724915	0.04914201	0.05690037	1.0567056	1.0567056	1.1182737	1.1351568	1.2842125	0.96125996	0.88406646	0.88406646	0.88406646	0.88406646	1.010521	1.0014422	1.0634217	1.0856112	1.2245165	0.99809897	0.90996397	0.93182564	0.97037035	1.0	0.5	0.75	0.575	0.41666666	0.20833333	0.4058862	0.671537	0.49500394	0.4617206	0.28972813	0.4	0.7	0.15	0.16666667	0.05	1.0	0.4	0.7	0.8	0.9	-0.6	0.3	-0.55	-0.6333333	-0.85	0.6664627	-0.11987145	0.024046425	-0.21276525	-0.2186377	0.5043282	0.5785354	0.04407807	0.054903843	0.15946455	0.6	0.5	0.45	0.36666667	0.41666666	0.4	0.5	0.55	0.6333333	0.5833333	0.2	0.0	-0.1	-0.26666668	-0.16666667	0.7091694	0.6691177	0.5094389	0.42911598	0.43584985	0.29083064	0.3308823	0.49056116	0.570884	0.56415015	0.41833875	0.33823538	0.018877693	-0.14176802	-0.12830032	1.2571381	1.3572353	1.4916092	1.363605	1.2763593	0.5601352	0.442206	0.48576784	0.45440274	0.38811105	1.3190303	1.074358	1.0512171	1.0809789	1.1415677	0.20182459	0.31450334	0.48754573	0.4977553	0.50095206	0.7981754	0.6854967	0.5124543	0.5022447	0.49904796	-0.5963508	-0.37099335	-0.024908548	-0.0044893967	0.0019040796
197	SZ300832	-0.028782523347641257	0.08333333333333333	0.03734207	-0.0318438159301877	0.0318438159301877			2026-07-09	0.015715687	0.046421696	0.33854184	0.019100586	0.41145816	0.011605424	0.25	0.008220524	0.17708367	0.98452747	1.018805	0.9731016	1.0009595	1.0521209	1.0135379	1.0075586	1.1330099	1.0767148	0.99027526	1.0078633	1.0137072	1.0317501	1.0701677	0.04220631	0.03676088	0.028407063	0.040579222	0.055550855	-0.010153442	-0.0052832034	-0.0020937934	-0.0034489515	-0.0019586957	0.14468108	0.18933643	0.19014414	0.5598458	0.379186	0.03003161	0.015911141	0.0061839116	0.018259663	-0.012386184	1.0742469	1.0742469	1.0742469	1.1630543	1.1936654	0.89266104	0.89266104	0.89266104	0.89266104	0.89266104	1.010898	1.04463	1.0396886	1.0588672	1.1229918	0.9679603	0.98113716	0.9983303	0.9999549	1.0163132	0.8	0.5	0.35	0.23333333	0.11666667	0.5911197	0.5911197	0.5911197	0.39697346	0.35660267	0.2	0.6	0.8	0.06666667	0.36666667	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.2	-0.1	-0.8666667	-0.6	-0.8205539	-0.5276688	-0.460712	-0.48294303	-0.013965837	-0.9593868	-0.3212048	-0.24301611	-0.21783535	0.23300643	0.6	0.6	0.55	0.43333334	0.48333332	0.4	0.4	0.45	0.56666666	0.51666665	0.2	0.2	0.1	-0.13333334	-0.033333335	0.3541667	0.47528836	0.49087444	0.38892034	0.47057298	0.6458333	0.52471167	0.50912553	0.6110797	0.529427	-0.29166663	-0.049423292	-0.018251093	-0.22215934	-0.05885404	1.658542	1.4551144	1.1400007	0.99520093	0.97307444	0.7177939	0.57614255	0.53574634	0.48750237	0.4003052	0.85443497	1.0024495	1.2606627	1.3287989	1.1679101	0.46388683	0.50325596	0.50917643	0.50327134	0.5120489	0.5361132	0.49674407	0.49082354	0.4967287	0.48795107	-0.07222636	0.006511868	0.018352924	0.006542636	0.024097854
207	SZ000876	-0.03261724467795312	0.08333333333333333	0.011362672	-0.07024670019745827	0.07024670019745827			2026-07-09	0.0085714115	0.04142858	0.2068961	0.015714284	0.37931025	0.017142883	0.41379365	0.01000001	0.24137951	0.99150145	1.0155808	0.97450423	0.99629396	0.971671	0.84419024	0.9730718	1.1260799	1.1870185	1.0090747	0.9655927	0.9295432	0.9718214	1.0909694	0.0347185	0.06164223	0.06121435	0.084642656	0.13699472	0.004801935	0.017225252	0.00617549	-0.004477472	-0.00701236	0.047824536	0.7157905	0.35620862	0.21686475	0.79913574	-0.01867852	-0.043106306	0.011789671	0.09310192	0.11589512	1.0580587	1.0580587	1.0580587	1.1275119	1.2747917	0.94622105	0.8343208	0.82436025	0.82436025	0.82436025	1.036283	1.0076426	0.98188186	1.0396451	1.2306328	0.99207723	0.9073858	0.87792045	0.88638806	0.9354191	0.4	0.7	0.85	0.6333333	0.31666666	0.48086584	0.7405056	0.7515656	0.57937914	0.38993666	0.6	0.8	0.9	0.1	0.06666667	0.2	0.1	0.5	0.6666667	0.8333333	0.4	0.7	0.4	-0.56666666	-0.76666665	0.6112786	0.2937691	0.6359157	-0.44162104	-0.400453	0.88083297	0.6417755	0.34101036	0.23223856	0.32082903	0.4	0.5	0.4	0.33333334	0.31666666	0.6	0.5	0.6	0.6333333	0.6	-0.2	0.0	-0.2	-0.3	-0.28333333	0.59266794	0.72916657	0.52771544	0.40708876	0.40932757	0.4073321	0.2708334	0.47228453	0.59291124	0.59067243	0.18533581	0.4583332	0.05543095	-0.18582249	-0.18134485	1.5229019	1.5754691	1.2710993	1.0141244	0.8291914	0.46660396	0.4167101	0.4953207	0.5513591	0.47799262	1.1904224	1.0019999	1.2863258	1.4755374	1.831548	0.28924194	0.5267345	0.5201586	0.526494	0.51971936	0.71075803	0.47326553	0.4798414	0.47350597	0.48028067	-0.4215161	0.053468924	0.040317178	0.052988056	0.039438676
208	SZ000425	-0.03412141692409379	0.08333333333333333	0.009583354	-0.08506365865468979	0.08506365865468979			2026-07-09	-0.005952426	0.03452386	-0.17241487	0.002380923	0.06896456	0.02619051	0.75862056	0.01785716	0.5172411	1.0059881	1.0083833	0.97365266	0.9909146	0.9820311	0.96331686	1.0837481	1.0942633	1.2404099	1.0172448	0.99145746	1.0170238	1.0519278	1.1108967	0.019882752	0.032819103	0.046307713	0.06503405	0.08154576	-0.0016770816	0.0076530017	-0.004123897	-0.005823291	-0.0039834515	0.017786702	0.49845007	0.27757284	0.6213798	0.72780675	-0.01389063	-0.025895987	0.022153204	0.032509957	0.00661515	1.1125612	1.1125612	1.1129754	1.1936285	1.2930146	0.97365266	0.91187966	0.91187966	0.91187966	0.91187966	1.0208386	1.0131772	1.0678397	1.1064181	1.1812485	1.0067084	0.9588926	0.97175026	0.9876534	1.03113	0.2	0.6	0.4	0.26666668	0.13333334	0.18967396	0.43910524	0.43820086	0.31276187	0.23120503	0.6	0.8	0.15	0.26666668	0.31666666	1.0	0.4	0.7	0.8	0.9	-0.4	0.4	-0.55	-0.53333336	-0.5833333	0.8495191	-0.01191746	-0.09848207	-0.033617623	-0.12556586	0.7214087	0.54686064	-0.050090313	0.11114716	-0.015438478	0.6	0.6	0.5	0.53333336	0.48333332	0.4	0.4	0.5	0.46666667	0.51666665	0.2	0.2	0.0	0.06666667	-0.033333335	0.57429016	0.5794695	0.4197777	0.44169655	0.42464498	0.42570984	0.4205305	0.5802223	0.5583034	0.57535505	0.14858033	0.15893899	-0.16044462	-0.11660686	-0.15071006	1.3572754	1.4713546	1.6389234	1.6362768	1.5412984	0.44219196	0.3558705	0.59411496	0.6252122	0.59117657	0.8061418	0.7668915	0.8820875	1.0155035	1.1705617	0.33583498	0.38875276	0.42483848	0.48092994	0.50236577	0.664165	0.61124724	0.5751615	0.5190701	0.49763426	-0.32833004	-0.22249448	-0.15032303	-0.038140144	0.0047314954
210	SH601888	-0.034554139762805094	0.08333333333333333	0.03417647	-0.05527339316904545	0.05527339316904545	SH601888	中国中免	2026-07-09	-0.0052672983	0.024970734	-0.21093887	0.0062426836	0.25	0.013460752	0.5390611	0.00195077	0.07812226	1.0052952	1.0115709	0.98646796	0.9965387	1.0529567	1.0916166	1.1384825	1.1027832	1.3540311	1.0183572	1.0373826	1.0758861	1.091642	1.1631038	0.020908544	0.025873404	0.047668967	0.047237825	0.09902957	-0.011242708	-0.0066215005	-0.0075103384	-0.004293053	-0.0052918694	0.722827	0.6003675	0.8687916	0.6401097	0.8709401	0.0041282447	-0.0075858915	-0.004537942	-0.029392757	-0.0069936877	1.0657443	1.1157845	1.1667417	1.1818305	1.3763654	0.98646796	0.98646796	0.98646796	0.98646796	0.98646796	1.0401996	1.0530412	1.1152526	1.1290754	1.2838339	0.99993235	1.0085272	1.0412656	1.0501649	1.0838846	0.4	0.2	0.1	0.06666667	0.033333335	0.17069443	0.10464266	0.07506376	0.06926625	0.034706634	0.2	0.1	0.15	0.23333333	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.85	-0.76666665	-0.96666664	-0.25929546	0.59782976	0.6443776	0.73662174	-0.46235746	-0.854784	0.2040484	0.36157402	0.72470814	0.47111404	0.2	0.4	0.4	0.43333334	0.36666667	0.8	0.6	0.6	0.56666666	0.6333333	-0.6	-0.2	-0.2	-0.13333334	-0.26666668	0.14672658	0.24469578	0.32923004	0.42240384	0.32967037	0.85327345	0.7553042	0.67076993	0.5775961	0.67032963	-0.70654684	-0.51060843	-0.34153992	-0.15519229	-0.34065926	1.0875841	1.283722	1.4587798	1.7353191	1.3901032	0.09748996	0.28987202	0.3489348	0.7314325	0.66462827	1.061985	0.8967402	0.6527513	1.7194325	2.0024028	0.28951204	0.41179165	0.43433177	0.47789145	0.5042099	0.71048796	0.5882084	0.5656682	0.52210855	0.49579012	-0.42097592	-0.1764167	-0.13133642	-0.044217117	0.008419758
213	SZ300896	-0.036376346332136204	0.08333333333333333	0.041413188	-0.08616640418767929	0.08616640418767929			2026-07-09	-0.009685248	0.038856234	-0.24925853	0.012337108	0.31750655	0.016833877	0.43323493	-0.005188479	-0.13353015	1.0097799	1.0222378	0.9830015	0.9986016	1.0429342	1.03559	1.0854336	1.1898575	1.3294803	1.0321485	1.0292108	1.0473514	1.0815719	1.1970044	0.031934015	0.02596543	0.029974177	0.061604735	0.13209905	-0.018837996	2.1069272e-05	-0.003491704	-0.0061257393	-0.0071353684	0.8699662	6.035586e-06	0.47495046	0.76628536	0.8898837	0.005527562	-0.029305648	-0.014180172	0.0072513074	0.013488939	1.0769639	1.0769639	1.109899	1.231806	1.4111062	0.9830015	0.9705151	0.9705151	0.9705151	0.9705151	1.066348	1.0530158	1.0729184	1.1402398	1.343134	1.0092126	1.0092126	1.015983	1.0275856	1.0630367	0.2	0.2	0.1	0.06666667	0.033333335	0.18090752	0.27698666	0.21153736	0.112843215	0.06692124	0.2	0.6	0.1	0.06666667	0.33333334	1.0	0.2	0.6	0.73333335	0.8666667	-0.8	0.4	-0.5	-0.6666667	-0.53333336	0.7195588	0.49854332	0.09181247	-0.05177489	-0.25788185	0.017144522	0.61371064	0.56275976	0.46893388	0.47971198	0.2	0.3	0.35	0.33333334	0.38333333	0.8	0.7	0.65	0.6666667	0.6166667	-0.6	-0.4	-0.3	-0.33333334	-0.23333333	0.26340976	0.41818193	0.38012204	0.34636748	0.3556249	0.73659027	0.58181804	0.619878	0.6536325	0.6443751	-0.47318047	-0.16363613	-0.23975594	-0.307265	-0.2887502	1.0908872	1.2708769	1.2522687	1.2080585	1.1202446	0.26671895	0.36065134	0.30789962	0.31107184	0.34657985	1.0884163	0.8364449	0.86939585	0.9511109	1.0686496	0.340037	0.4318671	0.51217884	0.48012343	0.5076435	0.659963	0.5681329	0.4878212	0.5198766	0.49235648	-0.319926	-0.13626578	0.024357643	-0.039753143	0.015287017
217	SZ300866	-0.03714804506234035	0.08333333333333333	-0.024674714	-0.04608258605003357	0.04608258605003357			2026-07-09	0.04513524	0.066788584	0.67579275	0.011548513	0.17291147	0.010104831	0.15129578	0.04369156	0.65417707	0.956814	1.0110497	0.9471455	0.985605	0.9245658	1.0068576	0.96154594	1.1417676	1.0580658	0.98192656	0.9769147	1.0095816	1.0281271	1.0766263	0.018102689	0.024368363	0.042148277	0.059569675	0.07689555	-0.0018393932	-0.00011575468	-0.0055641886	-0.00500363	-0.002413429	0.025810888	0.00020684062	0.6099751	0.5467914	0.3004461	0.02175222	0.023606176	0.04327828	0.04442554	-0.005430152	1.0174423	1.021985	1.1012427	1.2030137	1.2487326	0.92996997	0.92079055	0.92079055	0.92079055	0.92079055	0.99436	0.99436	1.0501698	1.0730373	1.1428316	0.97312057	0.96040505	0.9778889	0.9840416	0.9989233	1.0	0.9	0.5	0.43333334	0.21666667	0.80059606	0.782745	0.43894988	0.28066254	0.24153493	0.2	0.2	0.1	0.1	0.33333334	0.2	0.5	0.75	0.8333333	0.9166667	0.0	-0.3	-0.65	-0.73333335	-0.5833333	0.7071232	-0.16649793	0.036100067	0.036516387	0.321799	0.59374213	0.021881472	0.059797697	-0.00083858613	0.369011	0.4	0.4	0.45	0.36666667	0.4	0.6	0.6	0.55	0.6333333	0.6	-0.2	-0.2	-0.1	-0.26666668	-0.2	0.74288076	0.4902319	0.53117853	0.41775727	0.4832656	0.25711924	0.5097681	0.4688215	0.5822427	0.5167344	0.4857615	-0.019536199	0.062357023	-0.16448544	-0.033468794	1.0526901	1.1815077	1.2694297	1.2217835	1.444496	0.2915321	0.29216877	0.33432165	0.3053768	0.47021845	1.1404196	0.8136816	0.8364855	0.84073293	1.1206588	0.23456816	0.43500966	0.49180043	0.49413148	0.45585832	0.7654318	0.56499034	0.5081996	0.50586855	0.5441417	-0.5308637	-0.12998065	-0.016399125	-0.011737075	-0.08828338
219	SH601117	-0.03864383996099804	0.08333333333333333	0.00934577	-0.03551548719406128	0.03551548719406128	SH601117	中国化学	2026-07-09	-0.009472241	0.027063597	-0.34999934	0.0027063948	0.100001305	0.01488496	0.54999936	0.0027063244	0.0999987	1.0095628	1.0122951	0.9849727	0.9970714	1.0238837	1.0934579	0.99896157	1.0674974	1.2377986	1.0218068	1.0245067	1.0499481	1.0437868	1.0940983	0.018977828	0.016317872	0.043926068	0.04043466	0.06549443	-0.010384207	-0.0022404748	-0.002681157	-0.00029824357	-0.0031185828	0.748503	0.17280827	0.1303971	0.0042163474	0.69152135	-0.0010384156	-0.014424595	-0.024477065	-0.03946223	-0.0021000924	1.0641601	1.0895556	1.153304	1.153304	1.2403638	0.9849727	0.9849727	0.98398226	0.9765561	0.9765561	1.0353063	1.0384216	1.095327	1.073728	1.1655244	1.0066459	1.0074766	1.0182762	1.0074766	1.027622	0.2	0.1	0.05	0.13333334	0.06666667	0.18976891	0.14368796	0.0945995	0.1326401	0.08886722	0.4	0.1	0.35	0.56666666	0.016666668	1.0	1.0	0.05	0.26666668	0.6333333	-0.6	-0.9	0.3	0.3	-0.6166667	0.8746901	0.3828376	0.77204674	0.7126325	0.2424961	0.5059537	-0.42400226	0.30465963	0.23648976	0.22356832	0.4	0.4	0.5	0.46666667	0.38333333	0.6	0.6	0.5	0.53333336	0.6166667	-0.2	-0.2	0.0	-0.06666667	-0.23333333	0.33333334	0.30263162	0.5008945	0.45310247	0.39466417	0.6666667	0.6973684	0.49910554	0.54689753	0.60533583	-0.33333334	-0.39473674	0.0017889233	-0.09379506	-0.21067163	1.1396368	1.5356908	1.956711	1.689176	1.5518944	0.25222585	0.50732714	0.93270504	0.85418904	0.65260124	0.5463995	1.0365992	1.156369	1.346866	1.4860721	0.25825006	0.3926703	0.5082533	0.48741147	0.48752454	0.74174994	0.6073297	0.49174672	0.51258856	0.51247543	-0.48349988	-0.21465942	0.01650654	-0.025177062	-0.024950894
220	SZ300015	-0.03871313110094643	0.08333333333333333	0.020768404	-0.027881183195859194	0.027881183195859194			2026-07-09	0.0049139797	0.025798602	0.19047466	0.014742032	0.5714275	0.00614259	0.23809779	-0.0036854618	-0.1428551	0.99511003	1.0146699	0.9889975	0.99993736	1.0342242	1.0122124	1.008556	1.1234595	1.1748143	1.018092	1.0207795	1.0226717	1.037443	1.1366267	0.021268442	0.024611367	0.019440714	0.03820929	0.11782625	-0.012590941	-0.0010661166	-0.0005189341	-0.0027039817	-0.0054579834	0.8761631	0.017200831	0.02493837	0.38812476	0.6544555	0.007089845	-0.01598196	-0.017741783	0.0017646772	0.024383776	1.0562326	1.0635638	1.0818933	1.1564679	1.3801783	0.9889975	0.95598257	0.95598257	0.95598257	0.95598257	1.0383853	1.0442501	1.0391202	1.0493764	1.2887379	1.0009799	1.0009799	1.009291	1.009536	1.0156422	0.2	0.2	0.1	0.06666667	0.033333335	0.16364238	0.40915525	0.34959242	0.21955451	0.10376682	0.2	0.5	0.4	0.06666667	0.16666667	1.0	0.2	0.6	0.73333335	0.8666667	-0.8	0.3	-0.2	-0.6666667	-0.7	0.8490742	0.69755167	0.62847024	0.14822493	0.27942035	0.33615947	0.88020587	0.7683618	0.40783587	0.49445465	0.2	0.3	0.4	0.36666667	0.38333333	0.8	0.7	0.6	0.6	0.56666666	-0.6	-0.4	-0.2	-0.23333333	-0.18333334	0.19571038	0.47551352	0.48867494	0.3839254	0.42711672	0.80428964	0.5244865	0.51132506	0.61607456	0.57288325	-0.6085792	-0.04897297	-0.022650134	-0.23214918	-0.14576656	1.2389776	1.5505569	1.4805403	1.4232057	1.5382626	0.26750565	0.5332304	0.45444655	0.4266254	0.7036904	0.89629465	1.3051916	1.397939	1.3666463	1.4719677	0.27129468	0.44857025	0.5002698	0.47874483	0.5026516	0.7287053	0.55142975	0.49973026	0.52125514	0.49734846	-0.45741063	-0.10285951	0.00053949887	-0.042510312	0.0053030965
222	SZ000963	-0.04037893970296789	0.08333333333333333	0.019785762	-0.07684547081589699	0.07684547081589699			2026-07-09	0.0038326955	0.043205593	0.08870832	0.023344953	0.5403225	0.016027944	0.37096918	-0.003484314	-0.08064497	0.99618196	1.0232558	0.9802152	0.9982058	1.0236169	0.9680655	0.9934216	0.9989414	1.2253056	1.0236825	1.0058047	0.9981865	0.9885772	1.0510267	0.024906361	0.039051402	0.030606797	0.030401964	0.083817646	-0.013850021	0.0066884337	0.00157382	0.0016489478	-0.003874238	0.77307266	0.26889762	0.09254275	0.22798814	0.6516307	0.004017609	-0.035902634	-0.013137825	-0.012486954	0.06326333	1.0805349	1.0805349	1.0805349	1.0805349	1.223589	0.9802152	0.88962036	0.88962036	0.88962036	0.88962036	1.0457567	1.0297215	1.0163983	1.010571	1.1419585	1.0033473	0.9927108	0.97966474	0.96507627	0.983138	0.2	0.4	0.5	0.6666667	0.4	0.19721742	0.5781623	0.5781623	0.5781623	0.33050898	0.4	0.7	0.85	0.9	0.016666668	1.0	0.2	0.6	0.73333335	0.8666667	-0.6	0.5	0.25	0.16666667	-0.85	0.925575	0.29907215	0.27760738	0.46363407	-0.2425971	0.65375733	0.73582304	0.50008	0.42445797	0.30429348	0.4	0.4	0.4	0.43333334	0.36666667	0.6	0.6	0.6	0.56666666	0.6	-0.2	-0.2	-0.2	-0.13333334	-0.23333333	0.36813918	0.5541222	0.50746775	0.500873	0.38764176	0.6318608	0.44587776	0.49253222	0.49912697	0.6123582	-0.26372162	0.10824446	0.014935545	0.0017460716	-0.22471648	1.3092718	1.4826977	1.1857278	1.0364511	0.87311435	0.3675904	0.36768252	0.43533507	0.43191186	0.38357413	0.816274	1.0832058	1.33451	1.3969339	1.5722511	0.32393408	0.46888486	0.49169955	0.5193732	0.5141051	0.6760659	0.5311151	0.5083004	0.4806268	0.48589495	-0.35213184	-0.06223026	-0.016600886	0.0387464	0.028210131
229	SZ300251	-0.04295282136070777	0.08333333333333333	0.039957285	-0.27595384418964386	0.27595384418964386			2026-07-09	0.0090535125	0.05020584	0.18032786	0.024691397	0.4918033	0.01646093	0.32786885	0.00082304655	0.016393442	0.9910277	1.0244699	0.97471446	1.0019327	0.955141	0.93556345	0.9363656	1.076201	1.3035264	0.97095156	0.9424854	0.9358397	0.9550756	1.0725944	0.033628292	0.042191558	0.032364465	0.044574212	0.14057545	0.017619787	0.012937554	0.002806935	-0.0022185745	-0.0074749743	0.686328	0.86191535	0.26326665	0.19199166	0.8623831	-0.006191127	-0.00070436194	0.03749442	0.07709372	0.14791735	1.0260895	1.0260895	1.0310004	1.0665427	1.3881907	0.92658013	0.86459255	0.86459255	0.86459255	0.86459255	1.0022815	0.9680104	0.9554678	0.99541306	1.196637	0.9477912	0.9022667	0.90782803	0.92315733	0.93620515	0.8	0.9	0.95	0.8333333	0.41666666	0.73781824	0.8384518	0.8137083	0.67049915	0.25860944	0.8	0.9	0.4	0.033333335	0.11666667	0.8	0.2	0.6	0.73333335	0.8666667	0.0	0.7	-0.2	-0.7	-0.75	0.9259434	0.84581167	0.5782402	0.07518468	0.5007156	0.83905673	0.74384224	0.4936237	0.3760578	0.26225692	0.4	0.6	0.6	0.5	0.48333332	0.6	0.4	0.4	0.5	0.51666665	-0.2	0.2	0.2	0.0	-0.033333335	0.6949896	0.6366384	0.56867135	0.44142506	0.3934642	0.30501038	0.36336157	0.43132868	0.558575	0.6065358	0.3899792	0.27327684	0.13734266	-0.11714991	-0.21307161	0.89529204	0.77106565	0.68570334	0.6007621	0.6846854	0.35671365	0.3151969	0.306283	0.28111112	0.34600857	1.1493369	0.9972492	0.92645884	1.0142174	1.3042735	0.49834645	0.5280073	0.56329346	0.5197847	0.48621723	0.50165355	0.47199267	0.43670654	0.4802153	0.51378274	-0.0033071304	0.056014627	0.1265869	0.039569397	-0.02756551
240	SZ000776	-0.05053169196254434	0.08333333333333333	-0.03424275	-0.054972559213638306	0.054972559213638306			2026-07-09	0.020389635	0.043044835	0.47368363	0.004984154	0.115789816	0.017671049	0.41052654	0.03307653	0.76842034	0.9800178	1.0048846	0.96269983	0.9834136	1.055946	1.0274907	0.84635526	0.8378807	0.8378807	1.019967	1.0324032	0.9945226	0.9428368	0.9180079	0.03585025	0.038331095	0.06342219	0.09053298	0.07217188	-0.01908503	-0.0036808793	0.0075511215	0.009139639	0.0022493042	0.7085023	0.08453025	0.49614486	0.7898527	0.29625124	0.018203126	-0.01583925	-0.0662582	-0.07536158	0.01563761	1.0843256	1.1292104	1.1292104	1.1292104	1.1292104	0.96269983	0.96269983	0.8352538	0.81613886	0.81613886	1.0544991	1.0566487	1.0419044	1.0333885	0.9939369	0.9950255	0.9984842	0.9459143	0.8435855	0.8503514	0.4	0.3	0.45	0.6333333	0.81666666	0.30667967	0.22401077	0.56044406	0.58728164	0.58728164	0.4	0.4	0.7	0.8	0.9	1.0	1.0	0.05	0.033333335	0.51666665	-0.6	-0.6	0.65	0.76666665	0.38333333	0.32766956	0.6281074	0.46350423	0.7433683	0.6619572	0.29793712	0.74125224	0.66430074	0.57895505	0.44769868	0.4	0.5	0.6	0.56666666	0.48333332	0.6	0.5	0.4	0.43333334	0.5	-0.2	0.0	0.2	0.13333334	-0.016666668	0.26312712	0.45602822	0.62220514	0.6122293	0.57906055	0.7368729	0.5439718	0.37779486	0.3877707	0.42093948	-0.47374576	-0.08794358	0.24441029	0.22445858	0.15812108	0.99308795	1.2140708	1.3674333	1.139503	0.90390587	0.11131646	0.3205053	0.5602368	0.56679815	0.5021741	0.85853964	0.8847121	0.939463	1.193284	1.5627145	0.34348693	0.3678618	0.5164486	0.520021	0.5026161	0.6565131	0.6321382	0.48355138	0.47997898	0.4973839	-0.31302613	-0.26427636	0.032897256	0.04004202	0.0052322405
246	SZ300759	-0.05776238026480077	0.08333333333333333	0.09543455	-0.1766664832830429	0.1766664832830429			2026-07-09	0.033011004	0.08269424	0.39919356	0.037345786	0.4516129	0.012337447	0.14919356	0.008002669	0.09677419	0.9680439	1.0361524	0.9561007	1.0009532	0.93344337	0.81353134	0.71452147	0.8116061	0.9976623	0.980198	0.9490787	0.844912	0.81429684	0.8626902	0.019446166	0.04580495	0.114736006	0.10479877	0.098941706	0.009392188	0.013190486	0.018785825	0.009213177	-0.0021454701	0.58318406	0.7601656	0.9382728	0.5989742	0.14341217	0.001017606	-0.008435842	-0.023377335	0.052112088	0.20060115	1.0361524	1.0361524	1.0361524	1.0361524	1.0361524	0.91750807	0.8078213	0.67375094	0.67375094	0.67375094	0.99020904	0.9868812	0.9645214	0.93641365	0.9669692	0.9722772	0.9268427	0.7199945	0.7170517	0.7579208	1.0	1.0	1.0	1.0	0.95	0.69528776	0.84166694	0.9002422	0.9002422	0.9002422	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.1	0.4	0.7	0.8	0.9	0.9	0.6	0.3	0.7757982	-0.087214395	0.7637538	0.7608755	0.32421196	0.85750186	0.8292872	0.57240224	0.5442927	0.42676288	0.6	0.7	0.75	0.6333333	0.46666667	0.4	0.3	0.25	0.36666667	0.53333336	0.2	0.4	0.5	0.26666668	-0.06666667	0.8890674	0.857595	0.834623	0.6727182	0.5011742	0.110932596	0.14240497	0.16537702	0.3272818	0.49882582	0.7781348	0.71519005	0.66924596	0.3454364	0.0023483636	0.99478406	1.0936161	0.85884744	0.68750864	0.5640343	0.1689684	0.23787166	0.32923707	0.36416787	0.30632824	1.0274758	1.214664	1.2946346	1.5229546	1.6155596	0.5202701	0.534192	0.5678357	0.5541891	0.5171666	0.4797299	0.46580797	0.4321643	0.44581094	0.4828334	0.040540192	0.068384044	0.13567139	0.10837814	0.034333214
255	SZ002463	-0.06186716092853449	0.08333333333333333	-0.05726117	-0.08345729112625122	0.08345729112625122			2026-07-09	0.04023035	0.06985377	0.5759224	0.004015494	0.05748429	0.025607921	0.3665933	0.061822776	0.8850314	0.9613255	1.0038602	0.936708	0.97252625	0.95054823	1.1288432	0.95119715	0.9343701	0.6402775	0.9605236	1.0022265	1.0120586	0.99787575	0.882379	0.03023253	0.06304495	0.06494673	0.060662717	0.13335346	0.002383077	-0.014960569	-0.0010417632	0.0017976856	0.0067869527	0.015533422	0.516187	0.009005161	0.06805899	0.7900251	0.034710225	0.0650961	-0.002161884	-0.023942193	-0.08259409	1.0264317	1.1522082	1.1522082	1.1522082	1.1522082	0.89584666	0.89584666	0.8901725	0.8681637	0.6264223	0.9886328	1.0594496	1.0684359	1.0565093	1.0118461	0.9373909	0.9434997	0.9434997	0.9452629	0.74836874	1.0	0.6	0.45	0.56666666	0.78333336	0.79759014	0.40627518	0.41913185	0.46413952	0.71051294	0.2	0.4	0.7	0.8	0.9	0.4	0.7	0.15	0.13333334	0.016666668	-0.2	-0.3	0.55	0.6666667	0.8833333	0.67501664	0.5721185	0.5258861	0.27282056	0.4126059	0.79502064	0.49616426	0.56583124	0.4902637	0.35298982	0.6	0.4	0.5	0.5	0.6	0.4	0.6	0.5	0.5	0.38333333	0.2	-0.2	0.0	0.0	0.21666667	0.6484418	0.37511927	0.5268404	0.52411807	0.5869763	0.35155818	0.62488073	0.47315958	0.4758819	0.41302374	0.29688364	-0.24976145	0.053680837	0.048236176	0.17395255	0.91209114	1.0168709	1.1014074	1.1852674	1.1016997	0.21559161	0.18422708	0.19745986	0.22125119	0.26494357	0.806907	0.64018214	0.65306175	0.6287838	0.8425438	0.41253874	0.374189	0.4449474	0.46600845	0.49198082	0.58746123	0.625811	0.55505264	0.5339915	0.50801915	-0.17492251	-0.251622	-0.110105224	-0.06798307	-0.01603835
256	SH601688	-0.06194373188864137	0.08333333333333333	-0.010225713	-0.07592955231666565	0.07592955231666565	SH601688	华泰证券	2026-07-09	0.016450703	0.0343968	0.47826257	0.003489497	0.10144829	0.014456603	0.42028913	0.027417809	0.7971034	0.98381555	1.003433	0.9695929	0.9846862	1.0313822	1.0493653	0.9499294	0.90691113	0.9181946	1.0157969	1.0206981	1.0125529	0.98126465	0.9553067	0.026383802	0.023923244	0.030745603	0.05266473	0.04699252	-0.014104365	-0.001993842	0.0021283824	0.0050016395	0.0018147279	0.7144507	0.06367263	0.16772638	0.6990154	0.45484704	0.01241186	-0.011725841	-0.032772485	-0.053788427	-0.008841207	1.0716178	1.0741059	1.0793686	1.0793686	1.0793686	0.9695929	0.9695929	0.93231857	0.87881184	0.87881184	1.0403384	1.0403384	1.0421015	1.0329336	1.0014104	0.9964739	1.0008463	0.9953455	0.92383635	0.9170662	0.4	0.2	0.3	0.53333336	0.76666665	0.29803583	0.2909408	0.46026126	0.60425854	0.60425854	0.4	0.4	0.4	0.6	0.8	1.0	1.0	0.05	0.033333335	0.51666665	-0.6	-0.6	0.35	0.56666666	0.28333333	0.8471555	0.5751972	0.20590854	0.3875243	0.4545885	0.15661748	0.67693204	0.5255107	0.52161497	0.46261498	0.6	0.5	0.5	0.53333336	0.48333332	0.4	0.5	0.5	0.46666667	0.5	0.2	0.0	0.0	0.06666667	-0.016666668	0.33333397	0.40358138	0.5507143	0.5752565	0.54377365	0.66666603	0.5964186	0.4492857	0.42474347	0.45622638	-0.3333321	-0.19283721	0.10142863	0.15051307	0.08754724	1.0723709	1.3644341	1.73426	1.5968316	1.4250332	0.122177795	0.43040958	0.6670896	0.59930414	0.563106	0.58395326	0.92048323	1.2541617	1.3372585	1.4482229	0.06972954	0.34153438	0.46148905	0.49970913	0.48079613	0.9302705	0.6584656	0.5385109	0.5002909	0.5192039	-0.8605409	-0.31693125	-0.07702188	-0.00058175676	-0.038407747
261	SZ002648	-0.06514832926225558	0.08333333333333333	-0.0026180148	-0.03186684474349022	0.03186684474349022			2026-07-09	-0.013449065	0.042082448	-0.31958848	0.004772249	0.11340236	0.023861134	0.56700915	0.0056398194	0.13401833	1.0136324	1.0184697	0.97581357	0.9958909	1.0875229	1.1293124	1.0218393	1.0222701	1.240928	1.0384425	1.0567391	1.0479007	1.040401	1.105451	0.03542666	0.035190087	0.05114989	0.043355532	0.08965747	-0.01908864	-0.0076449057	0.0018539479	0.0016155454	-0.0037864489	0.725821	0.4326284	0.045980502	0.10760958	0.5439902	-0.00026516005	-0.022336993	-0.06551312	-0.063826434	0.0062492285	1.1183112	1.1719644	1.1834033	1.1834033	1.3067744	0.97581357	0.97581357	0.9318369	0.9318369	0.9318369	1.0622834	1.0887557	1.0940381	1.0864624	1.1939156	1.0063365	1.0279901	1.0052758	1.0076554	1.0231185	0.2	0.1	0.2	0.13333334	0.06666667	0.16973217	0.1233052	0.27095482	0.27095482	0.18179858	0.2	0.1	0.5	0.6666667	0.016666668	1.0	1.0	0.35	0.56666666	0.78333336	-0.8	-0.9	0.15	0.1	-0.76666665	0.89194566	0.8040116	0.57837504	0.60059935	0.131832	0.72968316	0.70014966	0.13654898	0.16860983	0.07675944	0.2	0.2	0.4	0.43333334	0.43333334	0.8	0.8	0.6	0.56666666	0.56666666	-0.6	-0.6	-0.2	-0.13333334	-0.13333334	0.20292455	0.29406795	0.48355216	0.4864516	0.4284082	0.79707545	0.705932	0.51644784	0.5135484	0.5715918	-0.5941509	-0.4118641	-0.032895703	-0.027096795	-0.14318359	1.1623105	1.5134014	1.4798857	1.218693	1.0855788	0.23273297	0.4538261	0.8508257	0.78819895	0.5925266	0.44862005	0.69205594	0.6960007	0.8870084	0.9699411	0.09044422	0.11909883	0.52254003	0.5192271	0.5090649	0.9095558	0.88090116	0.47745997	0.48077294	0.4909351	-0.8191116	-0.7618024	0.045080047	0.038454115	0.018129803
267	SH688187	-0.07087955563495883	0.08333333333333333	-0.07074821	0.026196587830781937	0.026196587830781937	SH688187	时代电气	2026-07-09	0.030468276	0.054730028	0.5567013	0.00056422956	0.010309324	0.023697522	0.4329894	0.053601567	0.9793814	0.9704326	1.0005475	0.94743574	0.9741697	1.0908164	1.1032314	0.9955782	1.1292518	0.93520415	1.0164286	1.0827552	1.0718708	1.0640817	1.0141072	0.031969767	0.08623778	0.07092727	0.06509782	0.083353035	-0.016887765	-0.021589369	0.0010150354	0.0008521188	0.0032225458	0.69759846	0.5745081	0.0071680984	0.013279118	0.45588493	0.017346915	0.014397	-0.08151365	-0.07643741	-0.1091723	1.1002477	1.2640872	1.2640872	1.2640872	1.2640872	0.94743574	0.94743574	0.9424397	0.9424397	0.8670537	1.0426191	1.1443878	1.1193198	1.1142517	1.084864	0.9940816	1.0172789	1.0077552	1.0077552	0.9355103	0.4	0.2	0.2	0.2	0.46666667	0.34398	0.16600038	0.17895466	0.17895466	0.33484915	0.2	0.4	0.7	0.8	0.9	1.0	1.0	0.1	0.4	0.2	-0.8	-0.6	0.6	0.4	0.7	0.07695347	0.880201	0.6840843	0.6559401	0.7678248	0.41473	0.444724	0.13042596	0.21488269	0.43959427	0.2	0.3	0.5	0.46666667	0.48333332	0.8	0.7	0.5	0.53333336	0.51666665	-0.6	-0.4	0.0	-0.06666667	-0.033333335	0.19727854	0.39509147	0.5031446	0.44023272	0.5170439	0.80272144	0.6049085	0.49685535	0.55976725	0.48295608	-0.6054429	-0.20981708	0.0062892935	-0.11953455	0.03408783	1.0430635	1.3923564	1.2427111	1.2024578	0.99017394	0.14647341	0.42133626	0.3624358	0.33262578	0.5517047	0.5331273	0.89937615	1.0870216	0.996714	1.5872006	0.2913797	0.49272263	0.5133927	0.46611574	0.52085656	0.7086203	0.50727737	0.48660728	0.5338843	0.47914344	-0.41724062	-0.014554745	0.02678542	-0.06776853	0.04171311
282	SZ002600	-0.09572328085132807	0.08333333333333333	-0.028076828	0.021235462743788958	0.021235462743788958			2026-07-09	0.029703025	0.06930696	0.42857203	0.0006600609	0.009523732	0.038943876	0.56190425	0.06798684	0.98095256	0.9711538	1.000641	0.9333333	0.9683377	1.1013966	1.146203	0.89103866	0.9949083	0.87139946	1.0364562	1.0598632	1.0405731	1.0103384	0.98553	0.07199691	0.06411023	0.078932345	0.07961161	0.07783314	-0.03855105	-0.008981581	0.0052946596	0.0053442502	0.002710917	0.7167781	0.17991294	0.15748318	0.3492388	0.37000123	0.040645912	-0.019446123	-0.09087242	-0.08783008	-0.06550205	1.18343	1.188551	1.188551	1.188551	1.188551	0.9333333	0.9333333	0.85898334	0.85898334	0.85898334	1.0633982	1.1174862	1.1156822	1.0828921	1.0504218	0.9930754	1.008263	0.9930754	0.95016	0.90622634	0.4	0.2	0.25	0.46666667	0.6	0.26656374	0.26121512	0.4278839	0.4278839	0.4278839	0.2	0.4	0.7	0.8	0.9	1.0	1.0	0.05	0.36666667	0.68333334	-0.8	-0.6	0.65	0.43333334	0.21666667	0.7960057	0.62580305	0.81185263	0.7628906	0.8284294	0.37379223	0.26565632	0.44815153	0.29542375	0.4223645	0.4	0.4	0.55	0.56666666	0.5833333	0.6	0.6	0.45	0.43333334	0.41666666	-0.2	-0.2	0.1	0.13333334	0.16666667	0.31782544	0.37496892	0.5559875	0.50195074	0.53213143	0.68217456	0.6250311	0.44401255	0.49804926	0.46786857	-0.36434916	-0.2500622	0.111974925	0.0039014982	0.064262874	1.5256594	1.6008544	1.4532484	1.3236883	1.1545224	0.5791261	0.4214332	0.45928338	0.4483857	0.58387583	0.88061655	0.676976	0.83655566	0.91761357	1.1158459	0.37063277	0.34642988	0.49937868	0.50022763	0.51410484	0.62936723	0.6535701	0.5006213	0.49977234	0.48589516	-0.25873446	-0.30714023	-0.001242656	0.0004553074	0.02820971
283	SH603501	-0.09766364721636926	0.08333333333333333	-0.036723316	-0.04749446362257004	0.04749446362257004	SH603501	豪威集团	2026-07-09	0.048849758	0.08135094	0.60048175	0.0059715896	0.07340529	0.026529593	0.32611293	0.06940776	0.8531894	0.9534254	1.0056934	0.9281314	0.97033745	0.945186	0.8373196	0.8416559	0.97865707	0.88901687	0.94613457	0.9101023	0.86873436	0.87532353	0.9017334	0.035261158	0.058557384	0.059753582	0.053483833	0.055389963	0.012724433	0.016749926	0.008809458	0.0014993742	-0.00061098894	0.32555455	0.7500217	0.76074415	0.06090833	0.037111145	0.028416554	0.014523015	0.0475758	0.10293554	0.11629076	1.0056934	1.0056934	1.0056934	1.0056934	1.0171177	0.8913541	0.78985506	0.78985506	0.78985506	0.78985506	0.9638458	0.94711024	0.9310929	0.93082184	0.95101297	0.92372113	0.8730537	0.8222915	0.8272512	0.8447591	1.0	1.0	1.0	1.0	0.98333335	0.95020556	0.9736216	0.9736216	0.9736216	0.9246785	1.0	1.0	1.0	1.0	0.46666667	0.6	0.2	0.6	0.73333335	0.8666667	0.4	0.8	0.4	0.26666668	-0.4	0.85418975	0.7322869	0.8230107	0.7815814	0.7170478	0.66141534	0.696494	0.4652637	0.58083	0.51548725	0.8	0.8	0.65	0.53333336	0.5	0.2	0.2	0.35	0.46666667	0.5	0.6	0.6	0.3	0.06666667	0.0	0.67827237	0.7562433	0.6637702	0.513232	0.54109794	0.32172766	0.2437567	0.3362298	0.48676804	0.45890206	0.35654467	0.5124866	0.32754043	0.02646395	0.0821959	0.8226198	0.84455484	0.65346426	0.64831966	0.66739225	0.1314457	0.29460064	0.2858643	0.2812342	0.28050375	0.7978827	0.7617588	1.0151976	1.1011356	1.203713	0.25408912	0.60989267	0.5914023	0.52048	0.5311993	0.7459109	0.3901073	0.4085977	0.47952005	0.4688007	-0.4918218	0.21978539	0.1828046	0.040959917	0.062398605
284	SZ300418	-0.09973958001466061	0.08333333333333333	-0.019842267	0.07177148386836052	0.07177148386836052			2026-07-09	0.061473705	0.10610525	0.5793653	0.030736815	0.28968233	0.01389473	0.13095233	0.04463162	0.42063534	0.94208646	1.0289568	0.92899644	0.9897416	0.9034344	0.80922055	0.75743467	0.9083827	0.992651	0.9071873	0.8602665	0.82938856	0.8271014	0.9157766	0.066386834	0.07497439	0.06951962	0.06222972	0.10625462	0.040512472	0.022595959	0.008962255	0.002411806	-0.0045726136	0.9310085	0.83262056	0.58168495	0.11641013	0.56485003	0.011787759	0.038051676	0.08547003	0.13792743	0.2191155	1.0289568	1.0289568	1.0289568	1.0289568	1.1420277	0.84076285	0.76796114	0.7268925	0.7268925	0.7268925	0.96096224	0.91298807	0.88175005	0.87891823	1.0182647	0.8523051	0.79819703	0.7685561	0.7685561	0.80316496	1.0	1.0	1.0	1.0	0.75	0.8461335	0.88905275	0.9041372	0.9041372	0.6578761	1.0	1.0	1.0	1.0	0.11666667	0.4	0.1	0.05	0.36666667	0.68333334	0.6	0.9	0.95	0.6333333	-0.56666666	0.8872678	0.89689946	0.892686	0.8465126	0.18706825	0.8836563	0.7868248	0.7632311	0.6928377	0.57849014	0.8	0.8	0.65	0.53333336	0.48333332	0.2	0.2	0.35	0.46666667	0.51666665	0.6	0.6	0.3	0.06666667	-0.033333335	0.7286012	0.74664295	0.6849182	0.55164605	0.5022361	0.27139875	0.25335705	0.31508178	0.44835395	0.49776387	0.4572025	0.4932859	0.36983645	0.103292115	0.0044722785	0.76291573	0.60952204	0.48547092	0.42753386	0.382141	0.16163397	0.26678336	0.25751492	0.2292587	0.17896141	0.60674524	1.0633274	1.2539542	1.3722243	1.4338659	0.53788567	0.71276975	0.63161904	0.58110076	0.5620433	0.4621143	0.28723025	0.368381	0.41889924	0.4379567	0.07577137	0.42553946	0.263238	0.16220151	0.12408664
146	SH601800	-0.011573047602944917	0.041666666666666664	0.014959812	-0.020892623346298933	0.020892623346298933	SH601800	中国交建	2026-07-09	-0.008474554	0.022033967	-0.38461316	0.0016949832	0.076925926	0.01186443	0.5384609	0.0016948926	0.07692181	1.008547	1.0102564	0.9880342	0.9976545	1.0034523	1.0080553	1.0598389	1.073648	1.2991945	1.0085156	1.0003452	1.02687	1.0438435	1.1161488	0.0082821855	0.012512688	0.034401666	0.03911534	0.09288262	-0.0035673121	0.002447957	-0.0046609635	-0.0038439333	-0.0051069036	0.46380162	0.35084704	0.6424813	0.7484438	0.9220326	-0.001380915	-0.011361035	0.017409174	0.011893526	0.03450482	1.0201207	1.0201207	1.1159861	1.1159861	1.3071802	0.9880342	0.95723283	0.95723283	0.95723283	0.95723283	1.0147296	1.0110472	1.0579977	1.0787112	1.2050632	1.0	0.9947066	0.9995397	1.0027618	1.0331415	0.3	0.55	0.275	0.18333334	0.09166667	0.3729239	0.6800544	0.26939407	0.26939407	0.12221034	0.4	0.7	0.25	0.5	0.05	1.0	0.2	0.6	0.73333335	0.8666667	-0.6	0.5	-0.35	-0.23333333	-0.81666666	0.22410402	-0.3950534	0.7338092	0.5938946	-0.42328984	0.032140046	0.52172	0.58216405	0.5437888	0.35152137	0.6	0.6	0.55	0.5	0.35	0.4	0.4	0.45	0.46666667	0.6	0.2	0.2	0.1	0.033333335	-0.25	0.46808472	0.46956515	0.404412	0.41623044	0.2868854	0.5319153	0.53043485	0.595588	0.58376956	0.71311456	-0.06383058	-0.06086972	-0.19117603	-0.16753912	-0.42622915	0.95725304	1.1241624	1.5697843	1.5822831	1.4134225	0.10708157	0.24623674	0.7355422	0.69983244	0.6658051	0.40170312	0.5945518	1.2539071	1.2493619	1.4328586	0.40935472	0.4355786	0.49081606	0.48258922	0.5107328	0.59064525	0.5644214	0.50918394	0.51741076	0.48926717	-0.18129055	-0.12884277	-0.01836788	-0.03482154	0.021465689
199	SZ000708	-0.028828522289600606	0.041666666666666664	0.009553552	-0.022868800908327103	0.022868800908327103			2026-07-09	-0.013996886	0.027993832	-0.49999893	0.0031104656	0.111112535	0.01088648	0.38888854	-0.006220871	-0.22222294	1.0141956	1.0173502	0.98895895	0.99950904	1.0149382	1.0521106	1.0726072	1.122286	1.2987666	1.0259163	1.019055	1.0481414	1.0602571	1.1239622	0.024995964	0.019706625	0.03628322	0.036325414	0.08181077	-0.012002788	0.00026844634	-0.005167816	-0.003382098	-0.0044221217	0.57645375	0.0017009906	0.7100197	0.6718199	0.8911282	-0.0019107065	-0.020263072	0.0009528683	-0.011216643	0.006490473	1.0710137	1.0710137	1.1215158	1.1380353	1.3117657	0.98895895	0.98197615	0.98197615	0.98197615	0.98197615	1.0407504	1.025291	1.0796595	1.0924091	1.1845753	1.0113949	1.0051415	1.0147994	1.0202537	1.0546117	0.2	0.2	0.1	0.06666667	0.033333335	0.13455674	0.20242974	0.12916656	0.11549374	0.05465261	0.6	0.8	0.15	0.06666667	0.033333335	1.0	0.4	0.7	0.8	0.9	-0.4	0.4	-0.55	-0.73333335	-0.8666667	-0.07159646	-0.17483649	0.4423679	0.31051973	-0.35878134	-0.09963157	-0.031769082	0.119180664	0.115635075	0.14418095	0.4	0.5	0.5	0.43333334	0.4	0.6	0.5	0.5	0.56666666	0.6	-0.2	0.0	0.0	-0.13333334	-0.2	0.43484873	0.36583176	0.38665947	0.35987252	0.3355641	0.5651513	0.63416827	0.6133405	0.6401275	0.6644359	-0.13030256	-0.26833647	-0.22668104	-0.28025496	-0.3288718	1.0388491	1.0234346	1.1196367	1.0822912	1.0057982	0.16046464	0.15269023	0.28998083	0.27105647	0.29452232	0.8997051	0.8817946	0.8490558	0.8488137	0.9814101	0.52645665	0.5061077	0.50042295	0.5040499	0.5061832	0.47354335	0.49389234	0.49957705	0.4959501	0.49381676	0.052913297	0.012215322	0.00084591296	0.008099819	0.012366458
202	SH600918	-0.03068787763544446	0.041666666666666664	-0.012612581	-0.10056950151920319	0.10056950151920319	SH600918	XD中泰证	2026-07-09	0.0037383144	0.020560695	0.18181849	0.0	0.0	0.016822381	0.8181815	0.020560695	1.0	0.9962756	1.0	0.9795159	0.99036807	1.0126126	1.0288289	0.96936935	1.0432433	1.1333333	1.0079279	1.0055857	1.0008109	0.99909914	1.051982	0.012522222	0.013812519	0.018710954	0.021365108	0.059244674	-0.006306317	0.00088451715	0.0012341657	0.00031065548	-0.0029688426	0.6340578	0.03759051	0.1522731	0.01638512	0.7659062	0.0046846867	-0.009565938	-0.012535414	-0.0036036295	0.03559885	1.0308174	1.0377527	1.0511947	1.0511947	1.1445177	0.9795159	0.9794568	0.949493	0.92090094	0.92090094	1.018018	1.018018	1.0165766	1.0165766	1.1192793	0.9989189	0.9938739	0.98918927	0.98702705	0.9945946	0.4	0.4	0.45	0.46666667	0.23333333	0.3992888	0.35239536	0.49661905	0.6070825	0.35372618	0.4	0.1	0.5	0.6666667	0.05	1.0	0.2	0.35	0.33333334	0.6666667	-0.6	-0.1	0.15	0.33333334	-0.6166667	0.67821205	0.19402616	0.42919013	0.19290963	-0.7324784	0.10965719	0.5680885	0.6618724	0.49595484	0.36190885	0.6	0.5	0.5	0.43333334	0.4	0.4	0.5	0.5	0.56666666	0.5833333	0.2	0.0	0.0	-0.13333334	-0.18333334	0.37037078	0.41304356	0.53881276	0.45973152	0.40841588	0.6296292	0.58695644	0.46118724	0.5402685	0.5915841	-0.25925842	-0.17391288	0.077625535	-0.080536984	-0.18316822	1.0253313	1.3711944	1.4963937	1.3988705	1.0119994	0.19616273	0.46415523	0.5084125	0.4773548	0.5271759	0.77053946	1.0820972	0.9931233	1.0299399	1.5078734	0.23986146	0.31975302	0.44516724	0.510815	0.49320155	0.7601385	0.68024695	0.55483276	0.48918495	0.50679845	-0.5202771	-0.36049396	-0.10966553	0.02163008	-0.013596893
214	SH601136	-0.036741240978780614	0.041666666666666664	-0.010914087	-0.02011793665587902	0.02011793665587902	SH601136	首创证券	2026-07-09	0.0156249935	0.021306824	0.7333328	0.0021306656	0.09999921	0.0035511653	0.16666798	0.017045494	0.80000156	0.9846154	1.0020978	0.98111886	0.9912174	1.0170532	1.0163711	0.9624829	1.0470668	1.1487039	1.0066849	1.0015689	1.0018076	0.99797636	1.0649841	0.017692009	0.0225505	0.023746721	0.02552824	0.074879006	-0.009072308	0.0021290656	0.0008785605	0.00044478735	-0.0036308025	0.6573874	0.08171035	0.04790756	0.023526907	0.71710855	0.011459774	-0.011149677	-0.010153952	-0.0044257534	0.042124603	1.0413586	1.0450134	1.0585258	1.0585258	1.1928555	0.98111886	0.9613578	0.9255879	0.9255879	0.9255879	1.0244201	1.0244201	1.0244201	1.0238745	1.1466576	0.99454296	0.97871757	0.9791268	0.9754434	0.99454296	0.6	0.6	0.5	0.5	0.25	0.31343305	0.4619204	0.5597507	0.5597507	0.2784179	0.4	0.5	0.4	0.6	0.21666667	1.0	0.2	0.1	0.4	0.7	-0.6	0.3	0.3	0.2	-0.48333332	0.8922136	0.5474597	0.41443515	0.42674544	-0.18674742	0.453724	0.85419005	0.6836506	0.49382812	0.49944907	0.4	0.4	0.5	0.43333334	0.4	0.6	0.6	0.5	0.56666666	0.56666666	-0.2	-0.2	0.0	-0.13333334	-0.16666667	0.36559156	0.45683447	0.54442656	0.45649436	0.4153727	0.6344084	0.54316556	0.45557344	0.54350567	0.5846273	-0.26881686	-0.08633109	0.08885309	-0.087011285	-0.16925459	1.1357301	1.4569472	1.6759847	1.4767067	1.3127155	0.24217135	0.61595756	0.60099894	0.5883662	0.5800365	0.75657296	1.5438027	1.1411078	1.2845564	1.5206165	0.18435201	0.38994372	0.5038274	0.5014154	0.48834732	0.815648	0.6100563	0.4961726	0.4985846	0.5116527	-0.631296	-0.22011256	0.0076547614	0.0028307745	-0.023305364
221	SZ000157	-0.03984939772655378	0.041666666666666664	0.022542119	-0.058704838156700134	0.058704838156700134			2026-07-09	-0.005602286	0.021008417	-0.26666865	0.0	0.0	0.015406131	0.7333314	0.009803845	0.4666627	1.0056338	1.0056338	0.9845071	0.99232954	0.98310864	1.0338131	1.0394486	1.0211332	1.233813	1.0177488	1.0084563	1.0309227	1.0328708	1.0710628	0.018162832	0.021378556	0.031913985	0.030102707	0.061100036	-0.0039448584	0.00085257896	-0.0033710778	-0.0010039808	-0.0028160678	0.11793311	0.014578872	0.3905202	0.08620676	0.6478927	-0.0098591335	-0.012292928	0.0011026246	-0.018313086	0.012011246	1.0774633	1.0774633	1.1000123	1.1070526	1.243669	0.9845071	0.96339095	0.96339095	0.96339095	0.96339095	1.0304288	1.0273323	1.067611	1.067611	1.1307136	1.0056355	0.9853629	1.0056355	1.0092986	1.0211332	0.2	0.4	0.2	0.13333334	0.06666667	0.16666904	0.32092822	0.26795986	0.2548283	0.13061686	0.6	0.8	0.35	0.26666668	0.05	1.0	0.4	0.7	0.8	0.9	-0.4	0.4	-0.35	-0.53333336	-0.85	0.9156318	0.39822403	0.09186308	0.4056447	0.26925552	0.87026453	0.47536758	0.60332453	0.6269161	0.118195824	0.6	0.4	0.45	0.46666667	0.41666666	0.4	0.6	0.55	0.5	0.56666666	0.2	-0.2	-0.1	-0.033333335	-0.15	0.57891	0.398268	0.4430745	0.47850472	0.38472113	0.42109	0.60173196	0.5569255	0.5214953	0.6152789	0.15781999	-0.20346394	-0.113850996	-0.04299058	-0.23055775	1.276557	1.2744035	1.2389413	1.2575783	1.41861	0.27552024	0.23626621	0.2354961	0.3294969	0.6776549	0.5006196	0.77687526	0.86234564	0.8553429	1.6132301	0.48554328	0.45457077	0.48447847	0.48804292	0.50041765	0.51445675	0.5454292	0.5155215	0.5119571	0.49958238	-0.028913446	-0.09085845	-0.031043077	-0.023914168	0.00083525403
226	SH601995	-0.04162962715708702	0.041666666666666664	-0.023859441	-0.04463323950767517	0.04463323950767517	SH601995	中金公司	2026-07-09	0.01506848	0.035616517	0.42307565	0.004109667	0.11538655	0.016438369	0.4615378	0.027397182	0.7692269	0.9851552	1.0040487	0.9689609	0.98736364	0.9777137	0.9756162	0.87650764	0.9197693	0.89459884	0.98678553	0.983613	0.9534347	0.9343996	0.9274384	0.015347303	0.016785411	0.041477688	0.04473833	0.0329669	-7.8660116e-05	0.0018194494	0.006111635	0.0041603064	0.00092419906	6.567272e-05	0.1077029	0.7598953	0.67018205	0.23970364	0.013371783	0.0081994515	-0.011495262	0.0052759596	0.045297723	1.0111886	1.0268966	1.0268966	1.0268966	1.0268966	0.96342486	0.95503485	0.8460148	0.8460148	0.8460148	1.0009964	1.0009964	0.9796015	0.97708446	0.95605665	0.97682226	0.97409546	0.9199266	0.89029896	0.9062402	0.8	0.8	0.9	0.93333334	0.96666664	0.7657516	0.6257179	0.8513031	0.8513031	0.8513031	0.4	0.4	0.7	0.8	0.9	0.8	0.1	0.1	0.4	0.7	-0.4	0.3	0.6	0.4	0.2	0.98232305	0.4978892	0.7197448	0.77716285	0.7023973	0.8962801	0.8127633	0.793574	0.7255211	0.63565314	0.6	0.5	0.5	0.5	0.5	0.4	0.5	0.5	0.5	0.48333332	0.2	0.0	0.0	0.0	0.016666668	0.6158038	0.56031114	0.6495237	0.5749999	0.5707248	0.38419625	0.43968886	0.3504763	0.42500004	0.4292752	0.2316075	0.120622285	0.29904738	0.14999992	0.14144959	0.7918082	0.9487608	0.8481575	0.72945035	0.5694119	0.2454017	0.3005649	0.35652912	0.3447236	0.30089724	0.7614329	0.8043435	0.97470623	1.107912	1.4576753	0.44983822	0.4470172	0.5539024	0.53448635	0.51409215	0.5501618	0.5529828	0.44609764	0.46551365	0.48590782	-0.10032353	-0.1059656	0.10780473	0.068972684	0.028184338
227	SH601698	-0.04188602102289804	0.041666666666666664	0.09993374	-0.1366225741803646	0.1366225741803646	SH601698	中国卫通	2026-07-09	0.057304583	0.061903078	0.92571455	0.004598498	0.07428544	0.0	0.0	0.052706085	0.8514291	0.94580126	1.0043492	0.94580126	0.9691904	0.993051	0.9358041	1.0244871	1.0516214	1.0896757	0.99490404	0.9966909	1.015139	1.020439	1.1063038	0.03528979	0.028019821	0.05060702	0.045668654	0.106846526	-0.014328272	-0.0013356617	-0.005307692	-0.0021143425	-0.00480907	0.4121255	0.020829253	0.38499752	0.16611773	0.61787575	0.0337525	0.009319534	0.03528409	0.010218962	0.035563786	1.0705571	1.0705571	1.1530983	1.1530983	1.3700086	0.94580126	0.9038583	0.9038583	0.9038583	0.9038583	1.0114493	1.0156188	1.0498346	1.066777	1.2099934	0.9707478	0.97571146	0.9739245	0.9806089	1.005096	0.6	0.6	0.45	0.36666667	0.18333334	0.4344385	0.5767391	0.3857394	0.3857394	0.20624621	0.4	0.7	0.1	0.4	0.3	1.0	0.1	0.55	0.7	0.85	-0.6	0.6	-0.45	-0.3	-0.55	0.8930534	0.5050091	0.6313083	0.5729001	0.6844026	0.9512482	0.80481124	0.76497895	0.71138626	0.63269556	0.4	0.5	0.4	0.43333334	0.5	0.6	0.5	0.6	0.56666666	0.48333332	-0.2	0.0	-0.2	-0.13333334	0.016666668	0.51764697	0.5938104	0.48112246	0.47085205	0.47437114	0.48235303	0.40618962	0.51887757	0.5291479	0.52562886	0.035293963	0.18762076	-0.0377551	-0.05829588	-0.051257752	1.2464095	1.4907974	1.5084153	1.458895	1.7797354	0.40243146	0.5034145	0.5154825	0.49449804	0.89661676	0.55868286	0.66152096	0.79910284	0.91108274	1.2017592	0.4195698	0.48086756	0.49521855	0.49643692	0.5009805	0.5804302	0.51913244	0.5047815	0.5035631	0.49901947	-0.16086043	-0.038264863	-0.009562931	-0.0071261767	0.001961041
228	SH600309	-0.042936954305385286	0.041666666666666664	-0.00246948	-0.06469213217496872	0.06469213217496872	SH600309	万华化学	2026-07-09	-0.016421484	0.03741247	-0.43893078	0.0	0.0	0.020990985	0.5610692	0.0045694998	0.12213842	1.0166956	1.0166956	0.97865856	0.9944071	0.99593407	1.0686685	0.98577106	1.0894294	1.2722793	1.0166943	1.015054	1.0284611	1.0360128	1.1238235	0.014635595	0.020725518	0.031672258	0.03512678	0.104471646	-0.0023226864	-0.001547738	-0.0012606172	-0.0017800515	-0.0055431863	0.062965184	0.05112055	0.0554468	0.199017	0.85866135	-0.012048913	-0.0080891745	-0.016485235	-0.010202044	0.039700467	1.0802817	1.0917515	1.1155616	1.1155616	1.3304175	0.97865856	0.9581872	0.95673364	0.95673364	0.95673364	1.0311536	1.0336502	1.0589416	1.0693655	1.2521399	1.0034837	0.9953824	0.9991868	1.0019728	1.0256373	0.2	0.4	0.25	0.2	0.1	0.21000564	0.31305352	0.27241027	0.27241027	0.11578335	0.6	0.1	0.4	0.6	0.016666668	1.0	0.4	0.05	0.36666667	0.68333334	-0.4	-0.3	0.35	0.23333333	-0.6666667	0.76457083	-0.3601757	0.29400972	0.044098213	-0.28542858	0.48620558	-0.20711112	0.47099674	0.4748117	0.21682811	0.6	0.5	0.5	0.4	0.36666667	0.4	0.5	0.5	0.6	0.6333333	0.2	0.0	0.0	-0.2	-0.26666668	0.53031164	0.27540815	0.5147337	0.43272346	0.377039	0.4696884	0.72459185	0.48526633	0.56727654	0.622961	0.06062323	-0.44918373	0.029467363	-0.13455306	-0.24592203	1.1161069	1.1432259	1.1514093	1.0388013	0.91505605	0.27392274	0.27423283	0.27719703	0.2864372	0.28306288	0.8043652	1.2702931	1.0997294	1.1387349	1.3463193	0.4707015	0.5057437	0.5291117	0.5288728	0.51078606	0.52929854	0.49425632	0.47088832	0.4711272	0.4892139	-0.058597036	0.011487395	0.058223367	0.057745565	0.021572158
239	SH601336	-0.05009385240930282	0.041666666666666664	0.007341385	-0.09225714206695557	0.09225714206695557	SH601336	新华保险	2026-07-09	0.0017625145	0.03541094	0.049773164	0.004806885	0.13574576	0.02884154	0.8144811	0.025797168	0.7285085	0.9982406	1.0047984	0.9694498	0.9879631	1.0152847	1.0146829	0.9281502	0.9392225	0.9965098	1.0137441	1.0004814	0.99293536	0.9679103	0.9834276	0.0114862695	0.031838335	0.031101638	0.04567976	0.043210115	-0.0054519125	0.0058089565	0.0022897536	0.0038317805	-0.00056118093	0.56322217	0.30514553	0.1897051	0.5453249	0.051444005	-0.002840274	-0.026621694	-0.014688013	-0.023471098	0.033127245	1.0439981	1.055269	1.055269	1.055269	1.0742345	0.9694498	0.9405107	0.9013124	0.87985414	0.87985414	1.0190636	1.0190636	1.0148032	1.0126369	1.0227946	1.0070285	0.9648574	0.9648574	0.9227103	0.9452882	0.2	0.4	0.55	0.7	0.6166667	0.40980425	0.51838756	0.64100903	0.68492395	0.6180968	0.2	0.5	0.75	0.8333333	0.23333333	1.0	0.3	0.35	0.3	0.65	-0.8	0.2	0.4	0.53333336	-0.41666666	0.60818714	0.425651	0.19083197	0.5421093	0.17251198	0.5181994	0.7727423	0.45040837	0.47719795	0.48078063	0.4	0.4	0.45	0.43333334	0.43333334	0.6	0.6	0.55	0.56666666	0.56666666	-0.2	-0.2	-0.1	-0.13333334	-0.13333334	0.33842215	0.47154853	0.5628025	0.5423019	0.50160736	0.6615779	0.5284515	0.4371975	0.45769808	0.49839264	-0.32315573	-0.056902956	0.12560497	0.08460384	0.0032147432	0.96042776	1.1391052	1.2387637	1.0943998	0.8925736	0.2400921	0.43751144	0.43346474	0.42374143	0.38989475	0.8619299	1.6108031	1.3843768	1.5390253	1.8441144	0.39235348	0.4376879	0.4928223	0.511395	0.5084337	0.6076465	0.5623121	0.5071777	0.48860505	0.49156627	-0.21529306	-0.124624215	-0.014355397	0.022789916	0.016867444
241	SH601881	-0.05216758325773428	0.041666666666666664	-0.018554091	-0.0632576122879982	0.0632576122879982	SH601881	中国银河	2026-07-09	0.011503071	0.029907953	0.38461578	0.0030674299	0.10256235	0.015337452	0.51282185	0.023773093	0.7948753	0.98862773	1.0030326	0.9734647	0.9888533	0.98208565	0.9897632	0.91554695	0.9488163	0.9865643	1.0062699	0.9862444	0.971721	0.95470244	0.9588718	0.015351091	0.02746777	0.030979509	0.03591212	0.029332612	-0.007549582	0.0065336693	0.0037262074	0.0032577605	2.3696559e-05	0.6046546	0.5186554	0.50635254	0.63776106	0.0001990531	0.008829183	-0.01564589	-0.0071199876	-0.0019399947	0.04042915	1.0480103	1.0480103	1.0480103	1.0480103	1.0480103	0.9734647	0.93888557	0.90052575	0.890333	0.890333	1.0203454	1.0038388	0.99628913	0.9892514	0.9852847	0.99705696	0.9543186	0.9517594	0.91733843	0.93320537	0.6	0.8	0.9	0.93333334	0.96666664	0.35596043	0.5600419	0.67447233	0.69551533	0.69551533	0.2	0.6	0.8	0.8666667	0.93333334	1.0	0.3	0.05	0.3	0.65	-0.8	0.3	0.75	0.56666666	0.28333333	0.92791146	0.3140296	0.4513265	0.673828	0.3693378	0.87788796	0.7977762	0.57589227	0.47479254	0.42931333	0.6	0.5	0.5	0.53333336	0.4	0.4	0.5	0.5	0.46666667	0.5833333	0.2	0.0	0.0	0.06666667	-0.18333334	0.5972224	0.5253166	0.5914128	0.5448431	0.50772625	0.40277758	0.4746834	0.40858725	0.45515692	0.49227372	0.19444484	0.050633166	0.18282552	0.089686155	0.015452562	1.3057009	1.37615	1.3722103	1.1682836	0.9856141	0.52869445	0.46874657	0.4904915	0.5061329	0.43964013	1.0895362	1.0282013	1.0725037	1.2610735	1.4770181	0.40714717	0.39798197	0.50977665	0.50411326	0.4926194	0.59285283	0.602018	0.49022332	0.49588677	0.5073806	-0.18570568	-0.20403604	0.019553354	0.008226473	-0.014761204
244	SZ000661	-0.05668524554537427	0.041666666666666664	0.054781437	-0.11209764704108238	0.11209764704108238			2026-07-09	0.012135218	0.04377884	0.2771937	0.020122843	0.45964772	0.011520778	0.2631586	0.0035331517	0.080704555	0.9880103	1.0198816	0.97662765	0.99729186	1.0488566	0.99574083	1.0040888	1.1505451	1.3025668	1.0193609	1.0204228	1.0042222	1.0216116	1.1525491	0.028636662	0.03480569	0.03042799	0.043505687	0.1400605	-0.015387652	0.000598281	0.0025830609	-0.002095162	-0.0073160743	0.7218383	0.002708453	0.25222656	0.17974001	0.83219427	0.011414406	-0.023115117	-0.028761236	0.008768234	0.06327508	1.0851363	1.0867982	1.0867982	1.1491779	1.3631407	0.97662765	0.9271466	0.9271466	0.9271466	0.9271466	1.0481032	1.0499204	1.0318959	1.0547512	1.2991444	0.9986939	0.9986939	0.982725	0.992591	1.0020595	0.4	0.3	0.6	0.4	0.2	0.21539636	0.4563272	0.4563272	0.3281221	0.16709712	0.4	0.5	0.75	0.06666667	0.3	1.0	0.2	0.6	0.73333335	0.8666667	-0.6	0.3	0.15	-0.6666667	-0.56666666	0.70798427	0.73135835	0.66197217	0.07410979	-0.57612115	0.39652708	0.87513083	0.80301154	0.6510968	0.5393881	0.4	0.4	0.45	0.4	0.38333333	0.6	0.6	0.55	0.6	0.6166667	-0.2	-0.2	-0.1	-0.2	-0.23333333	0.18315731	0.5074548	0.49515656	0.37418133	0.36308977	0.8168427	0.49254516	0.5048435	0.62581867	0.63691026	-0.6336854	0.014909675	-0.009686905	-0.2516373	-0.2738205	1.3243997	1.5791031	1.5049816	1.3533939	1.0751623	0.33446106	0.52845085	0.49212486	0.46869358	0.483423	1.3930676	1.1913954	1.3175092	1.3550436	1.4866526	0.27259284	0.4606946	0.49622858	0.4878625	0.50700665	0.72740716	0.5393054	0.5037714	0.5121375	0.49299335	-0.45481434	-0.078610756	-0.0075428574	-0.024274984	0.01401327
250	SZ002050	-0.05852629573808057	0.041666666666666664	0.008167505	-0.061670757830142975	0.061670757830142975			2026-07-09	0.027577924	0.038609054	0.71428645	0.00359706	0.093166225	0.00743407	0.19254732	0.031414934	0.81366754	0.97316223	1.0035006	0.96592766	0.9822799	1.0482945	1.0254254	1.0585645	1.1906526	1.04713	1.0525478	1.0297254	1.0375785	1.0530696	1.0958852	0.064981334	0.055852335	0.041768085	0.044109654	0.077309184	-0.03831809	0.0050374144	-0.0011428716	-0.0023965891	-0.0014193951	0.86930156	0.074566565	0.02620437	0.22878185	0.1028121	0.024088362	-0.052393816	-0.026721163	-0.018319085	-0.054013018	1.1530821	1.1530821	1.1530821	1.1855255	1.3068739	0.96592766	0.9416546	0.9416546	0.9416546	0.9416546	1.0902579	1.0650593	1.0664992	1.0845617	1.1814141	0.9960765	0.97800493	1.0063405	1.024176	1.0406958	0.4	0.4	0.2	0.13333334	0.06666667	0.18205464	0.27595928	0.27595928	0.23924702	0.15975444	0.2	0.6	0.8	0.033333335	0.48333332	1.0	0.2	0.6	0.73333335	0.8666667	-0.8	0.4	0.2	-0.7	-0.38333333	0.86434114	0.8924242	0.5635954	0.65240043	0.7062381	0.6067232	0.6291314	0.482376	0.5136991	0.51565754	0.4	0.5	0.5	0.46666667	0.5	0.6	0.5	0.5	0.53333336	0.5	-0.2	0.0	0.0	-0.06666667	0.0	0.4129832	0.4700858	0.451646	0.3921968	0.48549214	0.58701676	0.5299142	0.548354	0.6078032	0.51450783	-0.17403355	-0.05982842	-0.09670802	-0.2156064	-0.029015694	1.965527	1.6656243	1.399197	1.4798712	1.5487295	0.9594415	0.75179577	0.5988266	0.54258364	0.66705555	0.9841875	1.1573967	1.4427761	1.3067756	1.2207897	0.3842543	0.47949663	0.486944	0.43562695	0.49752203	0.6157457	0.52050334	0.51305604	0.564373	0.50247794	-0.23149139	-0.04100673	-0.026112024	-0.12874606	-0.004955944
252	SZ000408	-0.05929485469327513	0.041666666666666664	0.006696582	-0.07992560416460037	0.07992560416460037			2026-07-09	-0.02465293	0.058656827	-0.42029086	0.0042504873	0.07246364	0.029753411	0.5072455	0.00084999466	0.014490976	1.0252761	1.029634	0.9694945	0.99401265	1.0139564	1.0183165	1.0835298	1.1735893	1.1865652	1.0474226	1.0258204	1.0664004	1.082194	1.1617715	0.034325942	0.03348385	0.059167013	0.05563962	0.097875215	-0.01914885	0.0045176065	-0.0070357504	-0.0044087186	-0.0048515215	0.7780016	0.166862	0.49491388	0.48658437	0.7493942	-0.00912489	-0.046149652	0.00043924994	-0.018267566	-0.018651655	1.1269743	1.1269743	1.2144284	1.2144284	1.3492336	0.9694945	0.9694945	0.9694945	0.9694945	0.9694945	1.0695066	1.0620382	1.1123189	1.1280735	1.2691603	1.0199938	0.9984896	1.0125629	1.0190008	1.0650882	0.2	0.3	0.15	0.1	0.05	0.1937103	0.1937103	0.124545716	0.124545716	0.08033269	0.4	0.7	0.15	0.43333334	0.33333334	1.0	1.0	1.0	1.0	1.0	-0.6	-0.3	-0.85	-0.56666666	-0.6666667	0.10898706	0.082592174	0.26136166	-0.05366357	0.052146792	0.022536898	0.020920096	0.200762	0.08332873	0.21510905	0.4	0.4	0.5	0.43333334	0.41666666	0.6	0.6	0.5	0.56666666	0.5833333	-0.2	-0.2	0.0	-0.13333334	-0.16666667	0.45552433	0.4655145	0.43677363	0.40645725	0.44668597	0.5444757	0.5344855	0.5632264	0.59354275	0.55331403	-0.08895135	-0.06897098	-0.12645276	-0.1870855	-0.10662805	0.9010946	0.8772154	0.94284856	0.8526895	0.8579714	0.25511566	0.19532314	0.22460645	0.23665832	0.20901203	0.70548755	0.65149355	0.8112753	0.8581219	0.86865026	0.4882676	0.46245897	0.5499256	0.5168973	0.5185141	0.5117324	0.53754103	0.45007437	0.48310265	0.48148587	-0.023464814	-0.07508207	0.09985126	0.033794686	0.037028227
271	SH600031	-0.07295823281532761	0.041666666666666664	0.015610695	-0.11618895828723907	0.11618895828723907	SH600031	三一重工	2026-07-09	-0.008012782	0.0352564	-0.22727169	0.0042735375	0.12121309	0.022970082	0.65151525	0.010683763	0.30303043	1.0080775	1.0123856	0.9768444	0.989898	0.9569124	0.9558382	1.0150787	0.994609	1.1125377	1.0157212	0.9827108	0.98844504	0.99118304	1.035842	0.019253882	0.03852167	0.03380971	0.034977376	0.06035069	-0.00010640854	0.009722545	-0.00040916938	-0.00011131998	-0.0025202997	7.635832e-05	0.58393055	0.0051261513	0.000785007	0.53191197	-0.015508336	-0.026462208	0.01544206	0.01043111	0.038506925	1.0759212	1.0759212	1.0759212	1.0764681	1.210549	0.9612243	0.89822346	0.89822346	0.89822346	0.89822346	1.0231501	1.0155083	1.0183012	1.0183012	1.0967082	0.9998916	0.9493811	0.9550853	0.9625182	0.976087	0.4	0.7	0.6	0.6	0.31666666	0.33807123	0.5727512	0.5727512	0.5709938	0.32586688	0.6	0.8	0.9	0.33333334	0.3	0.2	0.4	0.7	0.8	0.9	0.4	0.4	0.2	-0.46666667	-0.6	0.5746277	0.22685279	0.004993077	0.32141528	-0.06311285	0.64897203	0.4943328	0.4343117	0.45223004	0.37611175	0.6	0.6	0.55	0.6	0.46666667	0.4	0.4	0.45	0.4	0.51666665	0.2	0.2	0.1	0.2	-0.05	0.6575161	0.59810877	0.484714	0.50379825	0.45378235	0.34248385	0.40189123	0.515286	0.49620178	0.5462176	0.3150323	0.19621754	-0.030572014	0.007596461	-0.09243528	1.3545315	1.3185157	1.1879891	1.2694561	1.1556673	0.39268062	0.29997918	0.26413962	0.36407876	0.41140726	0.6149455	0.6920066	0.60974854	0.8136996	1.1350665	0.37414658	0.4761969	0.4550491	0.48254004	0.5106423	0.6258534	0.5238031	0.5449509	0.51746	0.48935768	-0.25170684	-0.04760624	-0.08990179	-0.034919925	0.021284616
274	SH601689	-0.07773287713682836	0.041666666666666664	0.02735722	-0.1113380566239357	0.1113380566239357	SH601689	拓普集团	2026-07-09	0.0150909275	0.03927274	0.3842596	0.0029090827	0.07407384	0.021272728	0.5416665	0.033454575	0.8518523	0.9851334	1.0028658	0.96417695	0.9841842	1.0164452	1.0086068	1.1321756	1.2080996	1.0745407	1.0534697	1.0197418	1.0468109	1.0857425	1.1145649	0.05985228	0.060056113	0.05492474	0.07657356	0.091338545	-0.034104344	0.008828002	-0.004057769	-0.006123713	-0.0010148528	0.8117046	0.19807142	0.19103226	0.49564838	0.037652843	0.014739086	-0.059467807	-0.008262081	0.003051367	-0.08462677	1.1459662	1.1459662	1.1459662	1.2603846	1.3406899	0.96417695	0.9163628	0.9163628	0.9163628	0.9163628	1.0915699	1.0841774	1.0900792	1.1286099	1.2086376	0.9960501	0.97316533	1.0068854	1.0152617	1.037624	0.4	0.4	0.2	0.13333334	0.06666667	0.1970582	0.36426818	0.36426818	0.243116	0.19710545	0.6	0.8	0.9	0.23333333	0.48333332	1.0	0.2	0.6	0.73333335	0.8666667	-0.4	0.6	0.3	-0.5	-0.38333333	0.7575349	0.81526816	0.029555434	0.25394675	0.4678121	0.3820302	0.4990532	0.34699106	0.46581897	0.48384184	0.4	0.4	0.35	0.36666667	0.41666666	0.6	0.6	0.65	0.6333333	0.5833333	-0.2	-0.2	-0.3	-0.26666668	-0.16666667	0.4683056	0.4896907	0.40057802	0.39599013	0.47825113	0.5316944	0.51030934	0.599422	0.60400987	0.52174884	-0.06338883	-0.020618623	-0.19884399	-0.20801972	-0.043497734	1.6857787	1.5070168	1.2466084	1.2686676	1.1976622	0.48803118	0.4288282	0.4190525	0.39889213	0.445494	1.0211512	1.1091157	1.2572647	1.2208351	1.2828294	0.32551387	0.46426404	0.48460197	0.46675834	0.5023803	0.6744861	0.53573596	0.515398	0.5332416	0.4976197	-0.34897223	-0.071471944	-0.030796053	-0.066483304	0.0047606453
277	SZ300442	-0.080920770575698	0.041666666666666664	0.027065396	-0.09091287106275558	0.09091287106275558			2026-07-09	-0.013793075	0.052093614	-0.26477477	0.00073895504	0.014185137	0.037561584	0.72104007	0.023029553	0.44208017	1.013986	1.0147352	0.9619131	0.99339885	1.0931821	1.0407269	0.95746875	1.0516819	1.0837092	1.0078619	1.0205116	1.0140386	1.0085106	1.0889246	0.0331297	0.05645901	0.055350054	0.052587677	0.09678995	-0.014692607	-0.00049561315	0.0029051388	0.0010790009	-0.003751633	0.49170285	0.0007063673	0.096419685	0.03262702	0.45822632	0.021523377	-0.018281411	-0.041637365	-0.02415607	0.021748474	1.1243078	1.1578826	1.1578826	1.1578826	1.3817582	0.9619131	0.9328319	0.9138989	0.91264963	0.91264963	1.0190488	1.0696739	1.0641963	1.0612192	1.1867766	0.9866478	0.97695583	0.97607934	0.96612966	0.9968295	0.6	0.5	0.45	0.46666667	0.23333333	0.23453303	0.29845768	0.35289696	0.35619336	0.18620495	0.2	0.4	0.7	0.8	0.36666667	1.0	0.2	0.1	0.26666668	0.6333333	-0.8	0.2	0.6	0.53333336	-0.26666668	0.70619214	0.88054645	0.8331402	0.7267443	0.84903944	0.5838124	0.77847546	0.75386703	0.47960824	0.52570343	0.4	0.4	0.5	0.5	0.48333332	0.6	0.6	0.5	0.5	0.51666665	-0.2	-0.2	0.0	0.0	-0.033333335	0.15472764	0.45236656	0.5287908	0.47392038	0.48013458	0.84527236	0.54763347	0.4712092	0.5260796	0.5198654	-0.6905447	-0.09526691	0.057581592	-0.052159235	-0.039730843	1.0103799	1.2686222	1.1735822	1.1147443	1.4309881	0.1905765	0.5111044	0.3905507	0.3486965	0.5433284	0.7403631	1.0317397	1.0076389	1.0256304	1.1064458	0.23943411	0.48036548	0.49602053	0.47266588	0.486304	0.7605659	0.51963454	0.5039795	0.5273341	0.513696	-0.5211318	-0.03926904	-0.007958959	-0.05466823	-0.027392006
279	SH601138	-0.0820926412909378	0.041666666666666664	-0.04698068	-0.20217223465442657	0.20217223465442657	SH601138	工业富联	2026-07-09	0.043837238	0.060801692	0.7209872	0.0019516277	0.03209825	0.015012823	0.24691457	0.056898434	0.93580353	0.95800376	1.0018697	0.9436214	0.97431743	0.9207729	1.1072464	1.0229468	1.0078502	0.8128019	0.94236714	0.9688043	1.0189794	1.0398993	0.9889372	0.035035554	0.046699733	0.06864237	0.06933917	0.08144879	0.017318845	-0.008003949	-0.007016363	-0.0050672246	0.002564682	0.61088556	0.26927203	0.36568537	0.41388977	0.30241096	0.022995176	0.067213446	0.047676004	0.033575427	-0.06459529	1.0018697	1.0786492	1.149122	1.2216656	1.2216656	0.8844363	0.8844363	0.8844363	0.8844363	0.7967723	0.95942026	1.0073912	1.0734057	1.104831	1.05657	0.91671497	0.92007244	0.9455797	0.9999517	0.92007244	1.0	0.6	0.35	0.23333333	0.55	0.98407894	0.59503615	0.43660727	0.34268588	0.47830293	1.0	0.1	0.3	0.16666667	0.5833333	0.4	0.7	0.85	0.9	0.016666668	0.6	-0.6	-0.55	-0.73333335	0.56666666	0.7670706	0.5802038	0.71085685	0.7630841	0.41564417	0.40489504	-0.1838158	0.23390687	0.35216844	0.4938267	0.8	0.5	0.55	0.53333336	0.53333336	0.2	0.5	0.45	0.46666667	0.46666667	0.6	0.0	0.1	0.06666667	0.06666667	0.85421157	0.3556567	0.48265162	0.49652743	0.5495334	0.14578845	0.6443433	0.5173484	0.50347257	0.45046654	0.7084231	-0.2886866	-0.034696788	-0.006945111	0.09906688	0.8097937	0.9686773	1.1101371	1.2919717	1.348668	0.20540851	0.26624617	0.41653717	0.50615144	0.44712782	0.97018707	1.028082	1.1717167	1.0065192	1.0665201	0.44731262	0.47077626	0.5149149	0.45821136	0.49710473	0.5526874	0.52922374	0.48508513	0.54178864	0.50289524	-0.10537476	-0.05844747	0.029829742	-0.083577305	-0.005790506
285	SH603993	-0.1073535241080064	0.041666666666666664	0.018057346	-0.07899000495672226	0.07899000495672226	SH603993	洛阳钼业	2026-07-09	-0.008078471	0.06751304	-0.11965792	0.014425901	0.21367577	0.04500867	0.6666663	0.0225043	0.33333263	1.0081443	1.0226877	0.9546248	0.98509246	1.0639788	1.0512142	0.97680575	1.1239104	1.0873288	1.038294	1.0358032	1.0875156	1.0799139	1.0974834	0.032193948	0.02670068	0.075848825	0.07187098	0.063364424	-0.02001868	-0.00038303525	-0.007693424	-0.0018019539	-0.0013048892	0.96663463	0.0018864459	0.3600888	0.048717152	0.12934692	0.0017434511	-0.034079593	-0.01442805	-0.053785544	-0.058989182	1.1227412	1.1227412	1.2647314	1.2647314	1.2647314	0.9546248	0.9546248	0.95458555	0.94131726	0.94131726	1.0676526	1.0642279	1.1652864	1.1500934	1.1573163	1.0158157	1.0164073	1.0207659	1.0179017	1.0402864	0.2	0.1	0.05	0.13333334	0.06666667	0.2699037	0.2699037	0.14642937	0.18144757	0.18144757	0.2	0.6	0.35	0.56666666	0.78333336	1.0	1.0	0.05	0.33333334	0.6666667	-0.8	-0.4	0.3	0.23333333	0.11666667	0.5307051	0.44915342	0.80839694	0.6876259	0.41595125	-0.031296134	0.30346337	0.62335235	0.59684485	0.49391288	0.2	0.4	0.45	0.4	0.45	0.8	0.6	0.55	0.6	0.55	-0.6	-0.2	-0.1	-0.2	-0.1	0.1475131	0.39851937	0.5134501	0.44832507	0.47838816	0.8524869	0.60148066	0.48654994	0.5516749	0.52161187	-0.7049738	-0.20296128	0.026900133	-0.10334984	-0.0432237	0.8767656	0.9700798	1.2892144	1.140065	0.9930807	0.29830217	0.28151554	0.5097175	0.4745751	0.39610758	0.45720425	0.69725096	1.1398127	1.2066113	1.2721871	0.33655834	0.44181776	0.5149215	0.5110197	0.50654584	0.66344166	0.55818224	0.4850785	0.4889803	0.49345413	-0.32688332	-0.1163645	0.029842997	0.022039386	0.013091735
286	SH603019	-0.1092817114595632	0.041666666666666664	0.033750772	-0.19278866052627563	0.19278866052627563	SH603019	中科曙光	2026-07-09	0.05928493	0.08678823	0.68309873	0.0072323703	0.083333544	0.02027093	0.23356774	0.072323486	0.8333329	0.9440331	1.0068276	0.92489666	0.9684822	0.9093255	0.94068396	0.7952669	0.8712121	0.81672764	0.92870814	0.94563514	0.89183205	0.865354	0.8829272	0.044627603	0.046766214	0.07082706	0.07151843	0.059130516	0.02520405	-0.0024740784	0.009370015	0.005937104	0.00019227684	0.797395	0.025655113	0.61256224	0.53409076	0.0032250055	0.020883754	0.065498196	0.019152818	0.048557974	0.111400634	1.0068276	1.0539576	1.0539576	1.0539576	1.0539576	0.8770144	0.8770144	0.77421427	0.7478563	0.7478563	0.9550802	0.98816025	0.945023	0.93805707	0.9407121	0.8975467	0.9072849	0.8298668	0.8083451	0.83153677	1.0	0.9	0.95	0.96666664	0.98333335	0.94740444	0.69505686	0.80711746	0.8237263	0.8237263	1.0	0.4	0.7	0.8	0.9	0.4	0.7	0.05	0.26666668	0.6333333	0.6	-0.3	0.65	0.53333336	0.26666668	0.8415576	0.8178279	0.95545256	0.9236659	0.85954356	0.6763712	0.72589797	0.76930475	0.65188015	0.59509856	0.6	0.5	0.6	0.56666666	0.53333336	0.4	0.5	0.4	0.43333334	0.46666667	0.2	0.0	0.2	0.13333334	0.06666667	0.80790067	0.5771931	0.6673441	0.5814181	0.5639674	0.19209932	0.42280692	0.33265594	0.41858187	0.43603262	0.61580133	0.1543862	0.33468816	0.16283624	0.12793478	0.7467213	0.8800364	0.6532898	0.5521466	0.5509887	0.22654895	0.25476125	0.3320854	0.30884	0.24383664	0.87538993	0.91284245	1.2388283	1.4023309	1.3141983	0.64832985	0.4871363	0.56923866	0.56089336	0.5343775	0.35167015	0.5128637	0.43076134	0.43910664	0.4656225	0.2966597	-0.025727367	0.13847731	0.12178673	0.06875499
290	SH600111	-0.11789846391985087	0.041666666666666664	-0.010930717	7.392559200525284e-05	7.392559200525284e-05	SH600111	北方稀土	2026-07-09	-0.055384632	0.10021979	-0.5526317	0.010549415	0.105262786	0.034285743	0.34210554	-0.031648304	-0.31578895	1.0586319	1.0697999	0.963704	0.9994711	1.1214556	1.1447191	1.0930657	1.1262485	1.2007287	1.0811098	1.0956749	1.1337506	1.1331054	1.1625618	0.049982086	0.03719981	0.055052396	0.047488987	0.06456843	-0.029013922	-0.0074453685	-0.0063220537	-0.0019737862	-0.001475532	0.84241116	0.36719975	0.46156406	0.13388011	0.1592783	-0.023081975	-0.06217067	-0.07369102	-0.104485445	-0.119033605	1.1419305	1.1419305	1.2598876	1.2598876	1.3448163	0.963704	0.963704	0.963704	0.963704	0.963704	1.1092192	1.1186602	1.1714745	1.1638886	1.2050573	1.0565865	1.0938128	1.103355	1.103355	1.1053504	0.2	0.1	0.05	0.033333335	0.016666668	0.20365095	0.20365095	0.122545555	0.122545555	0.09523698	0.2	0.6	0.35	0.56666666	0.3	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.65	-0.43333334	-0.7	-0.6483395	-0.47578236	0.60129166	0.6084625	0.68917185	-0.87377614	-0.63552207	0.0512538	0.16028483	0.30574095	0.4	0.5	0.55	0.5	0.45	0.6	0.5	0.45	0.46666667	0.53333336	-0.2	0.0	0.1	0.033333335	-0.083333336	0.081770405	0.19807203	0.42230412	0.43053028	0.44604617	0.9182296	0.801928	0.57769585	0.56946975	0.5539538	-0.8364592	-0.6038559	-0.15539174	-0.13893947	-0.10790763	0.5253227	0.53133637	0.7512953	0.70678866	0.7723248	0.28192347	0.19541599	0.3486654	0.29799867	0.325849	1.4498404	1.3788369	1.1977671	1.135885	1.1306155	0.7051761	0.61191016	0.5581799	0.5275264	0.51953846	0.2948239	0.38808987	0.44182009	0.47247365	0.48046154	0.41035217	0.22382028	0.11635982	0.055052724	0.039076935
291	SH603296	-0.12024597682533777	0.041666666666666664	0.0080109835	-0.08410916477441788	0.08410916477441788	SH603296	华勤技术	2026-07-09	0.07064652	0.10336292	0.6834803	0.0033889865	0.032787256	0.029327411	0.28373244	0.096584946	0.9344255	0.9340151	1.0031654	0.9066228	0.96080095	0.8360137	0.93668926	0.88706887	0.9172596	0.84946495	0.904968	0.88181984	0.90683925	0.9193879	0.9201252	0.06838735	0.055661634	0.050875757	0.059482533	0.054687794	0.04092783	0.012337155	-0.0015396298	-0.0025060955	0.00014547718	0.8954181	0.45032865	0.032053754	0.13756819	0.002158285	0.013176288	0.06266296	0.10778721	0.116950534	0.07558324	1.0031654	1.0031654	1.0090165	1.0892919	1.0892919	0.7994809	0.7994809	0.7994809	0.7994809	0.7994809	0.9625038	0.91395956	0.9557363	0.9696539	0.9664017	0.8608717	0.8380702	0.8617684	0.8666348	0.8666348	1.0	1.0	1.0	0.9	0.93333334	0.98445946	0.98445946	0.95696914	0.6918961	0.6918961	1.0	1.0	0.35	0.13333334	0.56666666	0.4	0.7	0.85	0.9	0.95	0.6	0.3	-0.5	-0.76666665	-0.38333333	0.9797421	0.8373725	0.5273303	0.6826889	0.62985367	0.92132705	0.4673599	0.35610318	0.38298273	0.38077906	0.8	0.5	0.55	0.53333336	0.5	0.2	0.5	0.45	0.46666667	0.5	0.6	0.0	0.1	0.06666667	0.0	0.99854606	0.577719	0.5939146	0.5405627	0.5430751	0.0014539191	0.42228103	0.40608537	0.4594373	0.4569249	0.9970922	0.15543795	0.18782926	0.08112535	0.08615023	0.59969807	0.49332878	0.446424	0.5285274	0.4809605	0.31039634	0.24685164	0.18212722	0.25531203	0.2014575	1.2259845	1.0698637	1.2855657	1.1277338	1.1520293	0.90606934	0.7087076	0.6326371	0.5734079	0.54109365	0.09393066	0.29129243	0.3673629	0.42659208	0.45890632	0.8121387	0.41741514	0.26527423	0.1468158	0.08218735
294	SZ301269	-0.1421598696598663	0.041666666666666664	-0.08921659	0.005991429090499878	0.005991429090499878			2026-07-09	0.037058823	0.0836134	0.4432163	0.008235277	0.09849231	0.038319305	0.4582914	0.067142844	0.80301535	0.96426547	1.007941	0.9273155	0.9781554	0.8758865	0.8920858	0.78489685	1.031109	0.6839136	0.93984526	0.9352756	0.881794	0.872413	0.82027054	0.06334056	0.049142096	0.069729194	0.073066115	0.104356475	0.033438105	0.0047696484	0.009970161	0.0033678971	0.004216581	0.696722	0.08635288	0.71555513	0.1646597	0.49794564	-0.006721461	0.043260958	0.023489464	0.07875253	0.05534033	1.007941	1.007941	1.007941	1.0487927	1.1131563	0.8313922	0.8313922	0.7624715	0.75758505	0.6589836	0.9738878	0.9674081	0.9522566	0.9495164	0.9225661	0.9261122	0.91257256	0.82309806	0.80696326	0.71692455	1.0	1.0	1.0	0.96666664	0.93333334	0.95502096	0.95502096	0.96764976	0.832447	0.7508518	1.0	1.0	1.0	0.033333335	0.48333332	0.2	0.6	0.1	0.26666668	0.21666667	0.8	0.4	0.9	-0.23333333	0.26666668	0.7747483	0.75495476	0.9047765	0.85241	0.8856832	0.81841	0.80000174	0.68853295	0.6274886	0.5858288	0.6	0.6	0.5	0.43333334	0.53333336	0.4	0.4	0.5	0.56666666	0.46666667	0.2	0.2	0.0	-0.13333334	0.06666667	0.7519633	0.63048136	0.66518134	0.48437247	0.5856706	0.24803668	0.36951867	0.3348187	0.51562756	0.41432938	0.50392663	0.26096267	0.33036262	-0.031255078	0.17134121	0.84317064	0.80104834	0.65280485	0.6649941	0.5645508	0.20777382	0.15662342	0.1996101	0.20533586	0.37618333	1.1149528	1.1402533	1.2446611	1.2165321	1.6273757	0.6737835	0.6090187	0.6228169	0.45972174	0.55228627	0.3262165	0.39098135	0.37718308	0.54027826	0.44771373	0.347567	0.21803732	0.24563387	-0.080556504	0.10457254
295	SH600845	-0.1437251197677417	0.041666666666666664	-0.0094310045	-0.373717725276947	0.373717725276947	SH600845	宝信软件	2026-07-09	0.04883117	0.088311635	0.5529415	0.008831132	0.09999965	0.030649334	0.34705883	0.07064937	0.8000007	0.9534423	1.00842	0.9242199	0.9795709	0.8969629	0.8459718	0.9415601	1.0316815	1.0996803	0.9346164	0.89246166	0.8866672	0.91810316	1.0264002	0.044133052	0.061826743	0.044737756	0.062166173	0.121106096	0.025262158	0.019042084	0.0026772253	-0.0038420781	-0.0058710948	0.8191303	0.8695362	0.12533994	0.29602325	0.71681327	0.014859321	0.02184899	0.08789916	0.13760698	0.14679705	1.00842	1.00842	1.00842	1.0475473	1.2382257	0.8801405	0.7919549	0.7919549	0.7919549	0.7919549	0.96869564	0.9184655	0.90429664	0.96829927	1.1423146	0.9032097	0.8218734	0.8550767	0.876266	0.8989578	1.0	1.0	1.0	0.8666667	0.43333334	0.9343623	0.96110237	0.96110237	0.813972	0.46618572	1.0	1.0	1.0	0.06666667	0.41666666	0.4	0.2	0.6	0.73333335	0.8666667	0.6	0.8	0.4	-0.6666667	-0.45	0.94347066	0.7762882	0.6685085	0.13514216	0.36416444	0.7695967	0.08213714	-0.07425032	-0.10860415	0.26051906	0.8	0.7	0.55	0.56666666	0.5	0.2	0.3	0.45	0.43333334	0.5	0.6	0.4	0.1	0.13333334	0.0	0.96859556	0.8078988	0.57159644	0.47365904	0.4606353	0.031404443	0.19210115	0.42840353	0.52634096	0.5393647	0.9371911	0.6157977	0.14319295	-0.052681897	-0.07872942	0.705365	0.61637723	0.5005434	0.45626017	0.5071411	0.23860736	0.2867264	0.23396043	0.20664962	0.21146837	1.1542168	1.0890213	1.2419571	1.2270348	1.1932306	0.4527726	0.6550281	0.6324381	0.58580124	0.5350707	0.5472274	0.34497193	0.36756188	0.41419876	0.4649293	-0.09445482	0.31005615	0.26487628	0.17160247	0.0701414
297	SZ000938	-0.2101050031727489	0.041666666666666664	0.07652247	-0.49642103910446167	0.49642103910446167			2026-07-09	0.07050706	0.08790882	0.80204767	0.002100255	0.02389129	0.015301502	0.17406106	0.08370831	0.9522174	0.93413675	1.001962	0.9198431	0.96465975	0.8136283	0.7956922	0.72476995	0.7834737	0.75747013	0.9213707	0.85217154	0.80334836	0.79246527	0.82352656	0.058262214	0.08985775	0.08214617	0.07042402	0.06938524	0.031133736	0.028313365	0.011933083	0.004647628	-0.0006721765	0.7138854	0.9100878	0.7385821	0.33753812	0.028624127	0.016361862	0.020418331	0.083287366	0.14014414	0.19630267	1.001962	1.001962	1.001962	1.001962	1.001962	0.8290404	0.7130006	0.6998832	0.6998832	0.6998832	0.9538202	0.93532014	0.8554063	0.8186724	0.89268064	0.8755903	0.79419625	0.74081063	0.7371764	0.7691404	1.0	1.0	1.0	1.0	1.0	0.98865426	0.99321043	0.99350524	0.99350524	0.99350524	1.0	1.0	1.0	1.0	1.0	0.4	0.2	0.05	0.36666667	0.68333334	0.6	0.8	0.95	0.6333333	0.31666666	0.85218126	0.83421105	0.87059975	0.83302647	0.7079905	0.56464785	0.31712908	0.3735505	0.3454811	0.3143603	0.8	0.7	0.7	0.6333333	0.55	0.2	0.3	0.3	0.36666667	0.45	0.6	0.4	0.4	0.26666668	0.1	0.8225565	0.69931996	0.70293367	0.6283963	0.5761054	0.17744349	0.30068007	0.2970663	0.37160373	0.4238946	0.64511305	0.39863986	0.4058674	0.25679255	0.15221079	0.8068774	0.65668285	0.47331315	0.44847962	0.45799816	0.232397	0.24787065	0.2578367	0.22053607	0.18297043	0.42261884	0.5653683	1.0076445	1.1483185	1.099808	0.7892821	0.6555731	0.65132	0.5866956	0.54514223	0.2107179	0.34442684	0.34868005	0.4133044	0.45485777	0.57856417	0.3111463	0.30263993	0.17339122	0.090284474
299	SH688082	-0.287444043466975	0.041666666666666664	-0.09177357	-0.6269460320472717	0.6269460320472717	SH688082	盛美上海	2026-07-09	0.010794889	0.086452655	0.12486475	0.0044394853	0.051351633	0.07121828	0.82378364	0.07757369	0.8972967	0.9893204	1.004392	0.9188627	0.9640452	0.8553099	0.95463645	0.6125671	0.55710256	0.35576487	0.9156475	0.93609065	0.87671083	0.7741825	0.5913823	0.066296004	0.0670208	0.10800595	0.17306444	0.2262922	0.04168487	-0.0048114215	0.012695711	0.017792527	0.012199368	0.9883761	0.047243163	0.4836005	0.8191459	0.88641155	0.0009827834	0.08556075	0.0026799361	-0.03217417	0.048736323	1.004392	1.0633383	1.0633383	1.0633383	1.0633383	0.8090805	0.8090805	0.61026525	0.48619807	0.32959422	0.9674584	0.99890804	0.9574848	0.93989444	0.86370003	0.85782146	0.8608609	0.81360906	0.583802	0.36745837	1.0	0.9	0.95	0.96666664	0.98333335	0.9775125	0.7508896	0.860203	0.89025503	0.913678	1.0	0.3	0.65	0.76666665	0.8833333	0.4	0.7	0.05	0.13333334	0.21666667	0.6	-0.4	0.6	0.6333333	0.6666667	-0.20281765	-0.07404422	-0.47922614	-0.2772143	0.37066367	0.31014505	0.102963425	0.1699787	0.35556543	0.31574488	0.8	0.6	0.7	0.6666667	0.6666667	0.2	0.4	0.3	0.33333334	0.33333334	0.6	0.2	0.4	0.33333334	0.33333334	0.91320163	0.55200833	0.7265833	0.69116265	0.70151144	0.08679836	0.44799167	0.27341667	0.30883738	0.29848853	0.82640326	0.10401667	0.45316663	0.38232523	0.40302292	0.9885611	1.0391864	1.0652525	1.082611	1.0221359	0.07381278	0.09911159	0.17567453	0.18797006	0.42718342	0.39294538	0.643409	0.9452398	0.8931641	1.2091236	0.29252598	0.57427746	0.5127354	0.4571699	0.52401567	0.707474	0.42572257	0.48726457	0.5428301	0.47598433	-0.41494805	0.14855488	0.025470844	-0.0856602	0.04803133
180	SH603195	-0.02270411557894639	0.0	0.0005221367	-0.012260966934263706	0.012260966934263706	SH603195	公牛集团	2026-07-09	-0.006367763	0.013266116	-0.48000205	0.0026531778	0.19999658	0.0042451755	0.32000136	-0.0047757654	-0.35999727	1.0064086	1.0090787	0.9957276	0.9990964	1.0093249	1.0355091	1.0881014	1.1057814	1.0530399	1.0106229	1.019157	1.0386759	1.0483302	1.0660002	0.009578128	0.014693076	0.024350597	0.025501788	0.0341092	-0.0046922644	-0.0037380895	-0.0037604081	-0.0023635689	-0.00088515604	0.59998953	0.5933151	0.83467776	0.6657283	0.2053981	-0.0012383646	-0.0023356248	-0.002951987	-0.014058469	-0.03988814	1.031784	1.0504295	1.0918446	1.1022604	1.1544746	0.9957276	0.9879395	0.9879395	0.9879395	0.9879395	1.0169041	1.0277209	1.0579038	1.069765	1.0933233	1.004476	1.0073256	1.0138007	1.0233196	1.0449086	0.2	0.1	0.05	0.033333335	0.016666668	0.1184914	0.1929996	0.116072685	0.10549722	0.072420396	0.4	0.3	0.05	0.033333335	0.23333333	1.0	0.4	0.7	0.8	0.9	-0.6	-0.1	-0.65	-0.76666665	-0.6666667	0.4618938	0.502423	0.40832818	0.37328118	0.47950837	-0.15416323	-0.34419948	-0.28947753	-0.123775594	0.492127	0.6	0.5	0.45	0.43333334	0.45	0.4	0.5	0.55	0.56666666	0.53333336	0.2	0.0	-0.1	-0.13333334	-0.083333336	0.39565915	0.34362668	0.30556473	0.36962113	0.4677726	0.60434085	0.6563733	0.69443524	0.63037884	0.5322274	-0.20868169	-0.31274664	-0.3888705	-0.26075774	-0.064454764	0.98933625	1.5237845	1.7311352	1.8829069	1.811083	0.29345325	0.77896744	0.8042763	0.8602217	1.2713438	0.6373866	1.1094087	1.144444	0.95794225	2.4141216	0.31986573	0.36439127	0.4956361	0.44207945	0.5036086	0.6801343	0.63560873	0.5043639	0.5579205	0.4963914	-0.36026853	-0.27121744	-0.008727782	-0.115841076	0.007217206
192	SH600795	-0.0258400838357839	0.0	0.0063421726	-0.010404522996395826	0.010404522996395826	SH600795	XD国电电	2026-07-09	0.0042462484	0.014861942	0.2857129	0.0021231242	0.14285645	0.008492569	0.5714307	0.010615693	0.7142871	0.9957717	1.0021142	0.98731506	0.9927245	0.9936578	0.9852017	1.040167	1.0486231	1.0147983	0.9961947	0.9947149	1.0112045	1.0341778	1.0358686	0.0065841633	0.0076710125	0.026899548	0.042547833	0.032226846	-0.0002114147	0.00019218298	-0.0035636784	-0.004304862	-0.00049106096	0.0025775628	0.005753551	0.6142923	0.7933509	0.07081659	0.0042280927	0.004420271	0.022650478	0.028242689	-0.0213824	1.010571	1.010571	1.0697639	1.1353066	1.1353066	0.9830869	0.9704012	0.9704012	0.9704012	0.9704012	1.0004228	1.0004228	1.0452406	1.0651126	1.0553881	0.9936579	0.98689294	0.9906982	0.9953491	1.002114	0.8	0.8	0.5	0.33333334	0.16666667	0.6153788	0.7368429	0.29788625	0.17948951	0.17948951	0.2	0.6	0.15	0.13333334	0.56666666	0.8	0.2	0.6	0.73333335	0.8666667	-0.6	0.4	-0.45	-0.6	-0.3	0.44179505	0.33359846	0.5204151	0.83081806	0.7604181	0.22097106	0.54354	-0.20136611	0.046308786	0.37684938	0.8	0.7	0.6	0.53333336	0.5	0.2	0.3	0.4	0.46666667	0.46666667	0.6	0.4	0.2	0.06666667	0.033333335	0.5789475	0.5777776	0.41121486	0.43716073	0.49014103	0.42105255	0.42222235	0.5887852	0.56283927	0.50985897	0.15789492	0.1555553	-0.1775703	-0.12567855	-0.019717922	0.9547095	1.0727694	1.3483334	1.9497068	1.8747417	0.1838958	0.21060903	0.42688084	1.1988345	0.97781545	0.5695926	0.73974204	1.331971	1.199532	1.401315	0.26884058	0.44217205	0.45937195	0.45456755	0.50073934	0.7311594	0.55782795	0.540628	0.54543245	0.49926063	-0.46231884	-0.11565588	-0.08125609	-0.090864904	0.001478721
205	SH600050	-0.031817828938769555	0.0	0.02483666	-0.025669207563623786	0.025669207563623786	SH600050	中国联通	2026-07-09	0.0073709683	0.027027063	0.27272546	0.012285037	0.45454577	0.007371058	0.2727288	0.0024569894	0.09090848	0.992683	1.0121951	0.98536587	0.9943451	0.9908497	0.99477124	1.054902	1.054902	1.0993464	0.9963399	0.99111116	1.014183	1.0258389	1.0656863	0.0056527294	0.008534066	0.02848882	0.028992185	0.050345927	0.0007843066	0.0019172089	-0.004003145	-0.002781594	-0.0023018376	0.048127733	0.46263477	0.6910694	0.7133904	0.6375592	0.0020914783	0.0002614098	0.023846837	0.014494305	0.0022179072	1.0121951	1.0121951	1.0673589	1.0680606	1.2320408	0.98031545	0.95844305	0.95844305	0.95844305	0.95844305	1.0005229	0.99790853	1.0488889	1.0535948	1.1037909	0.99241835	0.98666674	0.9903268	0.9945098	1.0266666	0.8	0.9	0.5	0.33333334	0.16666667	0.61746347	0.7731223	0.38155103	0.37910825	0.1518907	1.0	1.0	0.15	0.16666667	0.4	0.8	0.2	0.6	0.73333335	0.8666667	0.2	0.8	-0.45	-0.56666666	-0.46666667	0.57557	0.007773228	0.4828506	0.34574965	0.5937513	0.36266693	0.29347143	0.16142686	0.16482104	0.3827405	0.8	0.5	0.4	0.4	0.41666666	0.2	0.5	0.6	0.53333336	0.5	0.6	0.0	-0.2	-0.13333334	-0.083333336	0.62068975	0.53225803	0.34558815	0.39499998	0.43140793	0.37931025	0.467742	0.65441185	0.605	0.5685921	0.24137947	0.06451602	-0.3088237	-0.21000007	-0.13718413	0.76580346	0.80159104	0.8862666	0.90100914	1.2172862	0.13573407	0.11506138	0.15758684	0.17216711	0.74640644	0.5856937	0.70267665	0.72210956	0.72682124	1.9201003	0.5857944	0.55399096	0.46566004	0.45100352	0.50421494	0.4142056	0.44600904	0.53433996	0.54899645	0.49578506	0.17158878	0.10798193	-0.06867995	-0.097992934	0.008429879
212	SH600196	-0.03580630204509499	0.0	0.02178967	-0.03927518241107464	0.03927518241107464	SH600196	复星医药	2026-07-09	0.009234895	0.03869834	0.23863801	0.018909382	0.48863545	0.010554065	0.27272654	0.0008795776	0.022729078	0.9908496	1.0187364	0.9803921	0.9954839	1.0034698	0.96644807	0.9633898	1.0161142	1.1537918	1.0148969	0.99790335	0.97971153	0.9774948	1.032782	0.020261668	0.031719327	0.030123744	0.028013095	0.06699087	-0.007886601	0.006322227	0.0036893126	0.0011465295	-0.003233908	0.3787646	0.36416957	0.524978	0.1298225	0.7107616	0.0008762916	-0.026353378	-0.014759975	0.0058805244	0.062618345	1.0561967	1.0561967	1.0561967	1.0561967	1.1803957	0.9803921	0.90849656	0.90849656	0.90849656	0.90849656	1.0217013	1.0113152	1.0042579	1.0020819	1.103708	1.0	0.98814946	0.95154524	0.95109826	0.96644807	0.3	0.45	0.725	0.75	0.375	0.25866348	0.6195216	0.6195216	0.6195216	0.33653447	0.4	0.7	0.85	0.9	0.05	1.0	0.2	0.6	0.73333335	0.8666667	-0.6	0.5	0.25	0.16666667	-0.81666666	0.9597061	0.47613847	0.68851584	0.63970035	-0.12840109	0.8209548	0.83564496	0.7970039	0.7094048	0.5034218	0.4	0.4	0.45	0.43333334	0.31666666	0.4	0.5	0.5	0.53333336	0.6666667	0.0	-0.1	-0.05	-0.1	-0.35	0.4817337	0.56789255	0.5488428	0.4847592	0.40234524	0.51826626	0.43210745	0.45115724	0.5152408	0.59765476	-0.036532577	0.13578509	0.09768553	-0.030481592	-0.1953095	1.259907	1.3633634	1.1041104	0.97207844	0.8484259	0.43732604	0.3936358	0.41603357	0.39963463	0.35542962	1.0515338	1.0744127	1.2963277	1.3262525	1.5587611	0.41004968	0.49124357	0.53670853	0.50976497	0.5153567	0.5899503	0.5087564	0.46329144	0.49023506	0.48464325	-0.17990066	-0.017512847	0.07341711	0.019529907	0.030713476
216	SH600161	-0.0369017202047178	0.0	0.022870421	-0.03235046844929457	0.03235046844929457	SH600161	天坛生物	2026-07-09	0.0008474561	0.030508481	0.027777722	0.016949123	0.55555445	0.012711903	0.41666785	-0.0033897627	-0.11110886	0.99915326	1.0169348	0.9864521	1.0002458	1.0186286	1.0	1.0863652	1.1126027	1.261632	1.0169319	1.0062664	1.0243484	1.0515684	1.1298779	0.020857885	0.023078099	0.030792518	0.048389144	0.09467443	-0.010495004	0.0033655593	-0.0032445753	-0.004829613	-0.005270485	0.6329431	0.19495118	0.38859156	0.7720235	0.94522583	0.004058085	-0.021411387	0.006475066	0.018461004	0.025601344	1.0541923	1.0541923	1.1075498	1.1634117	1.3268518	0.9864521	0.94156	0.94156	0.94156	0.94156	1.0343624	1.0211649	1.0465715	1.0921286	1.2240511	1.0020291	0.9961081	1.0006647	1.0039006	1.0354031	0.2	0.3	0.175	0.11666667	0.058333334	0.19999763	0.51885664	0.3520701	0.26341936	0.15167734	0.4	0.7	0.15	0.06666667	0.06666667	1.0	0.2	0.6	0.73333335	0.8666667	-0.6	0.5	-0.45	-0.6666667	-0.8	0.8454349	0.44643605	0.4385626	-0.22059244	-0.3834443	0.39081955	0.72502834	0.48282704	0.5318744	0.41390076	0.6	0.6	0.4	0.4	0.33333334	0.4	0.4	0.6	0.6	0.6666667	0.2	0.2	-0.2	-0.2	-0.33333334	0.38047135	0.5	0.39419267	0.39847013	0.36961162	0.61952865	0.5	0.6058073	0.60152984	0.6303884	-0.23905727	0.0	-0.21161467	-0.20305972	-0.26077673	1.3773128	1.5478299	1.6284078	1.4353368	1.236964	0.38026407	0.40250498	0.6135109	0.61072797	0.559038	1.0126994	0.76265997	0.95303774	1.0736611	1.1560047	0.009463688	0.4435979	0.49228546	0.50702363	0.5037825	0.99053633	0.5564021	0.5077145	0.49297637	0.49621746	-0.9810726	-0.1128042	-0.015429066	0.014047245	0.0075650695
230	SH601728	-0.04343414456506031	0.0	0.013138652	-0.031598640605807304	0.031598640605807304	SH601728	中国电信	2026-07-09	0.003603638	0.021621615	0.16666831	0.007207169	0.33333167	0.010810807	0.5	0.007207276	0.33333662	0.9964093	1.0071813	0.9856373	0.99800247	0.9737226	0.9620438	1.1284671	1.0554745	1.0248175	0.9932847	0.97255474	1.0048906	1.0313382	1.055888	0.010806854	0.025076654	0.052317895	0.058068223	0.060645156	0.004963498	0.0072550327	-0.0061171176	-0.005139855	-0.0013920735	0.5273721	0.76727504	0.47847712	0.6071925	0.16070594	-0.0032116703	-0.0052023837	0.053222116	0.043189712	-0.014821902	1.0074023	1.0074023	1.1373385	1.1446395	1.3076293	0.9640933	0.92444485	0.92444485	0.92444485	0.92444485	1.0	1.0	1.0455474	1.0861313	1.0893431	0.9880292	0.949489	0.9608759	0.9725547	1.0	0.8	0.9	0.6	0.4	0.2	0.8290806	0.9107693	0.35489604	0.3431289	0.19717689	0.6	0.8	0.05	0.33333334	0.4	0.4	0.4	0.7	0.8	0.9	0.2	0.4	-0.65	-0.46666667	-0.5	-0.30535275	-0.33538392	0.55504733	0.44703752	0.68774897	0.53728867	0.61689335	0.008316509	0.2847272	0.5391766	0.6	0.5	0.25	0.36666667	0.45	0.2	0.4	0.6	0.5	0.48333332	0.4	0.1	-0.35	-0.13333334	-0.033333335	0.8	0.6666667	0.27083334	0.43309852	0.4869432	0.2	0.33333334	0.7291667	0.56690145	0.5130568	0.6	0.33333334	-0.4583333	-0.13380295	-0.02611365	1.0588142	1.1708652	1.4494917	1.4525234	1.718191	0.2385791	0.23746262	0.4743472	0.4415853	1.2531341	1.3694309	1.005436	1.051826	1.0037866	2.1713262	0.26313818	0.43469584	0.41571826	0.46229824	0.4956166	0.7368618	0.56530416	0.58428174	0.5377018	0.5043834	-0.47372368	-0.13060834	-0.1685635	-0.075403534	-0.008766758
234	SH600115	-0.047226797396382296	0.0	0.013972044	-0.03473838046193123	0.03473838046193123	SH600115	中国东航	2026-07-09	0.0	0.024930732	0.0	0.0055401735	0.22222264	0.019390559	0.7777774	0.013850386	0.5555547	1.0	1.0055401	0.9806094	0.9930351	1.0678643	1.1497006	1.0598803	1.1936128	1.2315369	1.0339322	1.059481	1.0769461	1.0912176	1.1522622	0.026555164	0.036585014	0.040975004	0.052134313	0.07747877	-0.01536926	-0.010984091	-0.0035703026	-0.0036700794	-0.003820145	0.8374289	0.82629144	0.26572967	0.38406554	0.741471	-0.0031936385	-0.010052649	-0.043028254	-0.038001437	-0.039567884	1.0795777	1.1466844	1.1812153	1.2571032	1.3005337	0.9806094	0.9806094	0.9806094	0.9806094	0.9806094	1.0546906	1.089022	1.1169661	1.1317365	1.223553	1.0127745	1.0319362	1.0487026	1.053493	1.0726547	0.2	0.1	0.05	0.033333335	0.016666668	0.19592705	0.116757885	0.09666	0.0701302	0.060609855	0.2	0.1	0.15	0.06666667	0.26666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.85	-0.93333334	-0.73333335	-0.2639821	0.007894349	0.57086277	0.30346274	-0.1396767	0.3520918	-0.19885808	0.5897896	0.44787204	0.35504076	0.2	0.2	0.35	0.33333334	0.35	0.8	0.8	0.6	0.6333333	0.5833333	-0.6	-0.6	-0.25	-0.3	-0.23333333	0.1458336	0.19512221	0.44966438	0.38369304	0.42204303	0.8541664	0.8048778	0.5503356	0.61630696	0.577957	-0.7083328	-0.6097556	-0.10067122	-0.23261392	-0.15591396	0.9614295	1.0017462	1.0863872	1.0634667	0.9852859	0.053001337	0.12366316	0.29021075	0.2569579	0.2853648	0.36555502	0.468362	0.9776826	0.9742223	1.074099	0.59013134	0.28979513	0.52292305	0.50065523	0.49814948	0.4098687	0.71020484	0.47707695	0.49934474	0.50185055	0.18026264	-0.42040974	0.0458461	0.0013105049	-0.0037010422
238	SZ300750	-0.04984304953462027	0.0	-0.07121199	0.027728110551834106	0.027728110551834106			2026-07-09	0.040166203	0.045955684	0.8740204	0.0032133474	0.06992274	0.0025761328	0.05605689	0.03952899	0.8601545	0.96138483	1.0030893	0.95890814	0.9798522	1.0182366	1.0702966	1.0346156	1.1046528	1.0907464	0.9925414	1.0109324	1.033824	1.054267	1.0991269	0.018894318	0.025256982	0.032204192	0.045277342	0.061402388	-0.005994216	-0.0064875567	-0.003923231	-0.0042820508	-0.0030679705	0.25161836	0.60479873	0.51943475	0.69317585	0.76143295	0.019447032	0.018261543	0.0034467226	0.007822656	-0.0086217495	1.0331519	1.0913682	1.1026349	1.1670724	1.2483279	0.95890814	0.95890814	0.95890814	0.95890814	0.95890814	1.0023961	1.0267498	1.0606661	1.0875007	1.1587291	0.9858614	0.9962871	1.0095842	1.0172012	1.0452188	0.8	0.4	0.2	0.13333334	0.06666667	0.5534722	0.3102207	0.28590253	0.197401	0.14198011	0.2	0.1	0.4	0.1	0.26666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.6	-0.9	-0.73333335	0.039617978	0.4276818	0.4709516	0.46380976	0.43467957	0.37549603	-0.286254	0.12404844	0.15058415	0.28486878	0.2	0.3	0.45	0.43333334	0.43333334	0.8	0.7	0.55	0.56666666	0.56666666	-0.6	-0.4	-0.1	-0.13333334	-0.13333334	0.40449288	0.33380696	0.45995826	0.4206328	0.46568024	0.59550714	0.66619307	0.54004174	0.5793672	0.53431976	-0.19101423	-0.33238608	-0.0800835	-0.15873441	-0.06863951	0.70501786	0.86648774	0.91536796	0.92001	0.96861196	0.17926645	0.25228137	0.2500977	0.23426472	0.244088	1.0114632	1.0024565	0.9290711	0.85796493	0.9106356	0.56162125	0.52966243	0.53566325	0.47001848	0.48598096	0.43837872	0.47033757	0.46433672	0.52998155	0.5140191	0.12324256	0.059324868	0.07132655	-0.059963062	-0.028038101
242	SH600029	-0.05379071193139659	0.0	0.0116279125	-0.025791735388338566	0.025791735388338566	SH600029	南方航空	2026-07-09	0.007984048	0.013972002	0.5714319	0.001995985	0.14285603	0.00399197	0.28571206	0.009980032	0.71428794	0.9920792	1.0019802	0.9881188	0.99320906	1.0418605	1.1046512	1.0116279	1.0825582	1.1476744	1.0162791	1.0327907	1.0425582	1.0420156	1.0711823	0.016382575	0.02353706	0.029116005	0.029150225	0.04238227	-0.009651172	-0.006751237	-0.0018779517	-0.00082624145	-0.0018884122	0.8676325	0.75417775	0.14560401	0.062263254	0.6055151	0.00302326	-0.002410148	-0.02471762	-0.030035025	-0.0154740345	1.0511918	1.0966643	1.124968	1.124968	1.1743642	0.9881188	0.9881188	0.9862643	0.98579735	0.98579735	1.032093	1.0509303	1.0681396	1.0713954	1.1127907	1.0009302	1.0113953	1.0195348	1.0134884	1.0332558	0.2	0.1	0.1	0.1	0.05	0.18837146	0.10945795	0.09902899	0.10205191	0.07531887	0.2	0.1	0.15	0.43333334	0.05	1.0	1.0	0.05	0.26666668	0.6333333	-0.8	-0.9	0.1	0.16666667	-0.5833333	0.5533931	0.61205065	0.70243	0.61704844	0.36525488	-0.058091454	0.14701715	0.69901973	0.46921203	0.41311383	0.2	0.2	0.35	0.36666667	0.38333333	0.8	0.8	0.65	0.6	0.5833333	-0.6	-0.6	-0.3	-0.23333333	-0.2	0.071428254	0.2077918	0.48711336	0.4297029	0.43029636	0.92857176	0.7922082	0.51288664	0.57029706	0.56970364	-0.85714346	-0.5844164	-0.025773292	-0.14059417	-0.13940726	1.1639558	1.3499715	1.5297073	1.4906685	1.4929279	0.14545946	0.24337108	0.6811451	0.62981063	0.54739344	0.8904917	0.69379544	1.250165	1.2804127	1.2085578	0.25112417	0.15347907	0.51541334	0.48768556	0.49524578	0.74887586	0.84652096	0.48458663	0.51231444	0.50475425	-0.49775165	-0.69304186	0.030826742	-0.02462886	-0.009508437
243	SH600406	-0.054566574362706295	0.0	0.0166018	-0.08204798400402069	0.08204798400402069	SH600406	国电南瑞	2026-07-09	-0.03214294	0.05312502	-0.60504335	0.002232132	0.042016584	0.018749949	0.35294008	-0.015625123	-0.29411986	1.0332104	1.0355167	0.98062736	1.0002862	1.0456656	1.031893	1.0251153	1.1557335	1.191445	1.0427098	1.0444324	1.0473605	1.0597422	1.1289908	0.026174305	0.019148229	0.017318865	0.033127844	0.07578892	-0.014160494	-0.0019512672	-0.0007737735	-0.0023906888	-0.0038721734	0.73172265	0.09518921	0.06986456	0.40360948	0.7961556	-0.014388784	-0.03565173	-0.040009674	-0.025077263	-0.014761624	1.0747217	1.0747217	1.082966	1.156645	1.2872623	0.98062736	0.98062736	0.98062736	0.98062736	0.98062736	1.0583013	1.0561804	1.0582007	1.0770918	1.2049139	1.0306243	1.036189	1.0364127	1.036503	1.0469431	0.2	0.1	0.05	0.033333335	0.016666668	0.20588532	0.20588532	0.18929937	0.11006077	0.06317819	0.4	0.7	0.35	0.033333335	0.35	1.0	1.0	1.0	1.0	1.0	-0.6	-0.3	-0.65	-0.96666664	-0.65	-0.5976058	-0.45153686	-0.00029502076	0.42264393	0.6199069	-0.6477156	-0.45384663	0.028748477	0.0847398	0.28711653	0.4	0.3	0.4	0.33333334	0.41666666	0.6	0.6	0.55	0.6333333	0.56666666	-0.2	-0.3	-0.15	-0.3	-0.15	0.24871038	0.38339972	0.45642346	0.33218613	0.4044111	0.7512896	0.6166003	0.54357654	0.6678139	0.59558886	-0.5025793	-0.23320058	-0.08715306	-0.33562776	-0.19117776	0.56052077	0.5836576	0.60685736	0.63605326	0.8185394	0.2618796	0.18782897	0.16665149	0.16003996	0.38492227	1.1940444	1.277345	1.167241	0.9384492	1.2051156	0.7590567	0.63758105	0.59740216	0.50543976	0.51699024	0.24094334	0.36241892	0.40259784	0.49456024	0.48300973	0.5181133	0.27516216	0.19480433	0.010879507	0.033980545
245	SH601111	-0.057734714246543736	0.0	0.01178205	-0.06824476644396782	0.06824476644396782	SH601111	中国国航	2026-07-09	-0.0033613278	0.023529392	-0.14285655	0.0016806639	0.07142828	0.018487401	0.78571516	0.013445409	0.5714304	1.0033727	1.005059	0.98145026	0.9937139	1.0368189	1.1030928	1.0382916	1.156112	1.173785	1.0226804	1.0343152	1.0466863	1.0633285	1.1131567	0.016452722	0.020978346	0.030031186	0.04181706	0.0617225	-0.008541983	-0.0054000956	-0.00236748	-0.0034258324	-0.0030056622	0.67387885	0.6073959	0.21751824	0.5201479	0.7232579	-0.0055964757	-0.010014758	-0.024195267	-0.013653876	-0.024489589	1.0526171	1.0955487	1.1372688	1.1858591	1.2449318	0.98145026	0.98145026	0.98145026	0.98145026	0.98145026	1.0312225	1.0480118	1.0745214	1.097791	1.1714286	1.011782	1.0194403	1.0217968	1.0276878	1.0453609	0.2	0.1	0.05	0.033333335	0.016666668	0.2606517	0.16257668	0.119047105	0.09074831	0.07040247	0.4	0.1	0.15	0.06666667	0.28333333	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.85	-0.93333334	-0.71666664	-0.61427146	0.050471816	0.4871929	0.3052379	-0.01485388	-0.041037157	-0.0075073806	0.50363326	0.28595504	0.32215527	0.2	0.2	0.35	0.3	0.4	0.8	0.8	0.65	0.7	0.6	-0.6	-0.6	-0.3	-0.4	-0.2	0.2340422	0.23880596	0.46264368	0.38222224	0.42857143	0.76595783	0.76119405	0.5373563	0.61777776	0.57142854	-0.5319156	-0.5223881	-0.07471262	-0.23555553	-0.14285712	0.7401775	0.8599701	0.96582353	0.9400827	0.87700355	0.14812581	0.20144804	0.3241984	0.2949383	0.30850244	0.35497725	0.56488055	1.0375154	1.1191934	1.141412	0.612661	0.3260127	0.5167607	0.5163233	0.51032096	0.387339	0.67398727	0.4832393	0.48367667	0.48967907	0.225322	-0.3479746	0.03352142	0.032646626	0.020641882
254	SZ002179	-0.06165431387379508	0.0	-0.02566117	-0.01244395598769188	0.01244395598769188			2026-07-09	-0.028093955	0.07241464	-0.3879596	0.009687577	0.13377927	0.034633104	0.4782611	-0.0031484265	-0.043477762	1.028906	1.0388737	0.9643658	0.9923169	1.0991915	1.05507	0.925995	0.96461767	0.9057017	1.0498428	1.0773795	1.0332965	0.9965583	0.96670294	0.036736604	0.04337324	0.06886142	0.07898898	0.07371295	-0.017470209	-0.009452736	0.007831773	0.0071921903	0.0030291348	0.565377	0.43539435	0.45272693	0.64252657	0.51505005	-0.014902439	-0.034842208	-0.10769832	-0.10084506	-0.056062397	1.1260918	1.176435	1.176435	1.176435	1.176435	0.9643658	0.9643658	0.8940995	0.8669314	0.8407947	1.0786494	1.1016333	1.0927501	1.066935	1.0309047	1.0217334	1.0496988	0.9642249	0.9179268	0.89704436	0.2	0.1	0.3	0.53333336	0.6666667	0.22033693	0.168031	0.3750874	0.42994198	0.47433305	0.4	0.3	0.65	0.76666665	0.8833333	1.0	1.0	0.1	0.13333334	0.18333334	-0.6	-0.7	0.55	0.6333333	0.7	-0.38651326	0.42195505	0.5853816	0.6419094	0.6645586	0.1903	0.18240692	0.22830302	0.23283577	0.45498356	0.2	0.4	0.5	0.5	0.46666667	0.8	0.6	0.5	0.5	0.53333336	-0.6	-0.2	0.0	0.0	-0.06666667	0.2098612	0.41374007	0.56481856	0.51979786	0.5327446	0.7901388	0.5862599	0.43518147	0.48020217	0.46725538	-0.5802776	-0.17251985	0.12963708	0.03959567	0.0654892	0.8152063	0.9687828	0.9244409	0.85909325	0.820515	0.14854267	0.20727743	0.23899867	0.23150168	0.35043147	0.38283083	0.53696656	0.72266173	0.7554404	1.1924359	0.51440376	0.5413894	0.5521847	0.5259764	0.50024575	0.48559624	0.4586106	0.4478153	0.47402355	0.49975425	0.028807506	0.08277883	0.10436941	0.051952872	0.0004915286
260	SZ000768	-0.06457230475590944	0.0	0.019912839	-0.08296682685613632	0.08296682685613632			2026-07-09	0.008534149	0.025602449	0.33333334	0.00251004	0.09803907	0.0145582585	0.5686276	0.020582369	0.8039219	0.99153805	1.0024889	0.977103	0.98993826	1.0114771	0.9960404	0.98949844	1.0744864	1.206473	1.0134627	1.0123206	1.0260845	1.0334251	1.1046932	0.021162989	0.017256368	0.03267589	0.036330592	0.084403396	-0.012148513	-0.0003175319	-0.0032212243	-0.002364972	-0.004383521	0.8238199	0.0031037547	0.340138	0.3284042	0.82267094	0.010834384	-0.010891772	0.0045170574	0.0008669572	0.024620716	1.0502936	1.0502936	1.1298634	1.1298634	1.2746298	0.977103	0.97412384	0.9706853	0.9706853	0.9706853	1.0288879	1.0259038	1.044818	1.0696316	1.1980718	0.9986113	0.9986113	1.0	1.0	1.0176288	0.4	0.3	0.225	0.21666667	0.108333334	0.31284094	0.33971697	0.18416277	0.18416277	0.096447416	0.2	0.6	0.1	0.4	0.31666666	1.0	0.1	0.05	0.36666667	0.68333334	-0.8	0.5	0.05	0.033333335	-0.36666667	0.98123467	0.6400543	0.543095	0.1236772	0.37311405	0.9643301	0.78984654	-0.07567908	-0.16380596	0.0867826	0.4	0.5	0.45	0.4	0.4	0.6	0.5	0.55	0.6	0.5833333	-0.2	0.0	-0.1	-0.2	-0.18333334	0.4376559	0.5128301	0.510533	0.4406981	0.4074779	0.5623441	0.4871699	0.489467	0.5593019	0.59252214	-0.1246882	0.025660204	0.021066004	-0.11860382	-0.18504424	1.169188	1.3162013	1.6022074	1.4688357	1.7165581	0.36935383	0.3161401	0.6326449	0.5694395	0.8681676	0.87410855	0.7142049	1.1512461	1.2769308	1.2898762	0.4423168	0.47053933	0.49007195	0.48909634	0.49637336	0.5576832	0.52946067	0.50992805	0.51090366	0.50362664	-0.11536642	-0.058921356	-0.019856114	-0.021807292	-0.0072532943
264	SH688271	-0.0685586467116008	0.0	0.007906556	-0.08513890206813812	0.08513890206813812	SH688271	联影医疗	2026-07-09	0.031476595	0.05026706	0.62618726	0.0055321576	0.11005533	0.013258311	0.26375744	0.039202746	0.77988935	0.969484	1.0053633	0.95663023	0.98266864	0.960559	0.93858594	1.0227084	1.1273329	1.0541509	0.97758573	0.95969474	0.9766801	1.0071189	1.033105	0.015888574	0.025968602	0.040806074	0.05832626	0.052601553	0.004293461	0.007415149	-0.0034354737	-0.005467731	-0.0018791979	0.18255143	0.7474017	0.24807996	0.68106365	0.38926715	0.013827358	0.006937075	0.055956874	0.072163135	0.022331351	1.0053633	1.0053633	1.0680615	1.136844	1.2091897	0.95273256	0.88677526	0.88677526	0.88677526	0.88677526	0.98970306	0.9739634	1.0195458	1.0548865	1.0733658	0.96820813	0.94198763	0.9456651	0.9550979	0.9705985	1.0	1.0	0.75	0.5	0.25	0.898095	0.95477337	0.62456334	0.45277435	0.3511777	1.0	1.0	0.15	0.033333335	0.43333334	0.8	0.2	0.6	0.73333335	0.8666667	0.2	0.8	-0.45	-0.7	-0.43333334	0.6184665	0.16759394	-0.3124317	-0.004525578	0.11678962	0.93037283	0.8681885	-0.075193785	-0.025491986	0.44506913	0.8	0.6	0.45	0.43333334	0.48333332	0.2	0.3	0.5	0.53333336	0.5	0.6	0.3	-0.05	-0.1	-0.016666668	0.70967716	0.66057694	0.46771255	0.38095236	0.47504872	0.29032284	0.33942306	0.5322875	0.61904764	0.5249513	0.4193543	0.3211539	-0.06457492	-0.23809531	-0.04990258	0.947094	1.0295717	1.0417413	1.0363833	1.0609771	0.2313416	0.22116707	0.34698078	0.3152169	0.61491406	0.497494	0.71033484	1.3453138	1.2076063	2.3362782	0.40806255	0.50492555	0.5252922	0.4450904	0.50992185	0.5919375	0.49507445	0.47470778	0.5549096	0.49007815	-0.18387492	0.009851122	0.050584413	-0.1098192	0.019843696
266	SZ300124	-0.07057672771345934	0.0	-0.013839781	-0.04443460330367088	0.04443460330367088			2026-07-09	0.017721567	0.03496834	0.5067889	0.002373414	0.06787323	0.014873359	0.42533785	0.03022151	0.8642535	0.98258704	1.0023321	0.96797264	0.9859414	1.0634313	1.0391775	1.0898592	1.2062397	1.0519456	1.0387105	1.0346533	1.0504107	1.08569	1.0986534	0.055315584	0.04323514	0.038312	0.061375923	0.07608454	-0.032322083	-0.00019902548	-0.002886611	-0.005737938	-0.0002874543	0.85357887	0.00019424732	0.19868949	0.67735654	0.004353561	0.025933731	-0.03375767	-0.022987911	-0.0024899214	-0.09017359	1.16029	1.16029	1.16029	1.2085522	1.2981312	0.96797264	0.9640873	0.9640873	0.9640873	0.92869186	1.0742192	1.0625589	1.0788246	1.1539769	1.180939	0.9965171	0.99676615	1.0243441	1.031186	1.0302281	0.4	0.3	0.15	0.1	0.06666667	0.16653384	0.1830388	0.1830388	0.14690328	0.19301715	0.2	0.6	0.8	0.06666667	0.48333332	1.0	0.2	0.6	0.73333335	0.2	-0.8	0.4	0.2	-0.6666667	0.28333333	0.97179395	0.8882308	0.21797267	0.076731674	0.28549692	0.8645611	0.70211124	0.3221773	0.21692573	0.2658296	0.4	0.6	0.5	0.46666667	0.5	0.6	0.4	0.5	0.53333336	0.5	-0.2	0.2	0.0	-0.06666667	0.0	0.35239148	0.44400173	0.41936743	0.36822438	0.48315609	0.6476085	0.55599827	0.58063257	0.6317756	0.5168439	-0.29521704	-0.111996554	-0.16126513	-0.26355124	-0.03368783	1.5299563	1.4332267	1.2370119	1.2240888	1.2430325	0.68087995	0.5080904	0.43392026	0.3669176	0.42851922	0.73934907	0.8203875	0.94093335	0.9809	1.2389706	0.30989856	0.44731453	0.46883535	0.47954968	0.50251293	0.69010144	0.55268544	0.53116465	0.5204503	0.4974871	-0.38020286	-0.10537094	-0.062329277	-0.040900644	0.005025829
269	SH600760	-0.07261156057244833	0.0	0.015085816	-0.1414700299501419	0.1414700299501419	SH600760	中航沈飞	2026-07-09	0.0	0.022389913	0.0	0.0050314465	0.22471935	0.017358467	0.77528065	0.01232702	0.5505613	1.0	1.0050315	0.9826415	0.9935012	1.0259076	1.0047626	1.03269	1.0737084	1.2183573	1.0184022	1.0218756	1.0375861	1.0437787	1.1243596	0.019622678	0.015818287	0.03048525	0.031205205	0.093226954	-0.012021259	-0.0020155215	-0.003704185	-0.002226919	-0.0050239395	0.9382603	0.14882213	0.5167421	0.3946903	0.8857386	0.005640344	-0.012805802	-0.002396293	-0.011488376	0.023846598	1.0538207	1.0538207	1.1320684	1.1320684	1.3048683	0.9826415	0.97105783	0.97105783	0.97105783	0.97105783	1.031179	1.0348644	1.0532765	1.070432	1.2284062	1.0011969	1.0061241	1.0143228	1.0206662	1.0320866	0.2	0.1	0.05	0.033333335	0.016666668	0.24387008	0.34969994	0.1797532	0.1797532	0.08670238	0.4	0.4	0.1	0.4	0.016666668	1.0	0.1	0.55	0.7	0.85	-0.6	0.3	-0.45	-0.3	-0.8333333	0.8836119	0.65352935	0.78323156	0.4339452	0.48079085	0.7914541	0.7880963	0.8606666	0.6628979	0.5867459	0.2	0.4	0.35	0.4	0.33333334	0.8	0.6	0.65	0.6	0.6666667	-0.6	-0.2	-0.3	-0.2	-0.33333334	0.3112971	0.48330125	0.45656922	0.42715624	0.3938571	0.68870294	0.5166988	0.5434308	0.57284373	0.6061429	-0.37740585	-0.033397496	-0.086861566	-0.14568752	-0.2122858	1.0800036	1.2798089	1.4256933	1.3658551	1.5305794	0.32445216	0.37511337	0.63785154	0.54176134	0.62000424	0.79380643	0.69180167	1.7183123	1.7330695	1.5624181	0.42741224	0.47088104	0.5024532	0.49354926	0.4922741	0.5725877	0.52911896	0.4975468	0.5064508	0.5077259	-0.1451755	-0.0582379	0.004906388	-0.012901491	-0.015451816
270	SH601868	-0.07277775522529473	0.0	0.011278272	-0.06760362908244133	0.06760362908244133	SH601868	中国能建	2026-07-09	0.011999964	0.02399999	0.4999987	0.0040000086	0.1666671	0.008000017	0.3333342	0.015999973	0.6666658	0.9881423	1.0039526	0.9802372	0.9901137	1.0526316	1.0451128	1.0488722	1.1466166	1.1278197	1.0203007	1.0387218	1.056203	1.077569	1.135965	0.025991563	0.02640812	0.033856023	0.04472747	0.08343106	-0.015413538	-0.0073593063	-0.0033551927	-0.0041591763	-0.0029766003	0.8791843	0.71188575	0.34374085	0.6701432	0.3882267	0.010526306	-0.0056049386	-0.024328692	-0.017260896	-0.048155237	1.0605462	1.0884523	1.1665844	1.1824025	1.4169197	0.9802372	0.9802372	0.9802372	0.9802372	0.9802372	1.043609	1.0578947	1.0654136	1.1285715	1.1849624	0.99849623	1.0120301	1.0413535	1.0481203	1.0593985	0.4	0.2	0.1	0.06666667	0.033333335	0.24608502	0.18262532	0.1060538	0.0977558	0.045256738	0.2	0.1	0.25	0.23333333	0.35	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.75	-0.76666665	-0.65	-0.3064518	0.48464158	0.842915	0.78166616	0.858435	0.21295534	0.3616815	0.80620426	0.76239717	0.59790635	0.2	0.4	0.4	0.33333334	0.45	0.6	0.5	0.55	0.6	0.51666665	-0.4	-0.1	-0.15	-0.26666668	-0.06666667	0.11111101	0.29999983	0.43157896	0.36363637	0.4538043	0.888889	0.70000017	0.568421	0.6363636	0.5461957	-0.77777797	-0.40000033	-0.13684207	-0.27272728	-0.09239136	0.8921576	1.0275825	1.3362164	1.4908105	2.0771682	0.095312834	0.19652297	0.61845315	0.5850027	1.2511163	0.8021135	0.6822018	1.9286281	1.6562991	1.7037742	0.4782278	0.45158908	0.44927716	0.46074378	0.49092358	0.5217722	0.54841095	0.55072284	0.5392562	0.5090764	-0.04354441	-0.096821874	-0.1014457	-0.07851244	-0.01815286
272	SZ300628	-0.07345451540001678	0.0	0.004963875	-0.06113988533616066	0.06113988533616066			2026-07-09	-0.0008749588	0.02974623	-0.029414106	0.007582328	0.25490046	0.021288944	0.7156854	0.012831657	0.43137088	1.0008757	1.0084647	0.9786924	0.99291867	1.0049639	0.98512256	1.0166433	1.065711	0.9772112	0.98926324	0.99603593	0.988607	1.0223931	1.0375911	0.017916376	0.030209692	0.024799118	0.06069626	0.05068759	0.010010988	0.0010893235	0.0008049134	-0.0045021777	-0.0009737052	0.7805372	0.011918803	0.03687176	0.42640585	0.11255156	-0.009285208	-0.00093790574	0.0037463568	0.042888466	-0.008866741	1.0183926	1.0849497	1.0849497	1.1932391	1.1932391	0.9579767	0.9547616	0.9381235	0.9381235	0.9381235	1.0021607	1.0061318	1.0009928	1.067716	1.0721431	0.980042	0.97770613	0.97104883	0.9785237	0.9878673	0.8	0.7	0.8	0.53333336	0.28333333	0.6955669	0.34748468	0.42142662	0.24254288	0.24254288	0.8	0.4	0.7	0.23333333	0.6166667	0.4	0.1	0.45	0.6333333	0.81666666	0.4	0.3	0.25	-0.4	-0.2	-0.8203311	0.61306614	0.58265835	0.62524605	0.33183414	0.18368384	0.7630848	0.5226231	0.40561876	0.449884	0.6	0.6	0.5	0.46666667	0.48333332	0.4	0.4	0.5	0.53333336	0.48333332	0.2	0.2	0.0	-0.06666667	0.0	0.4752116	0.5265719	0.48056754	0.45384943	0.509737	0.52478844	0.47342807	0.5194324	0.54615057	0.490263	-0.04957684	0.053143885	-0.038864892	-0.09230114	0.01947406	1.1364484	1.2817495	1.207502	1.365774	1.2147335	0.20915905	0.3896699	0.3217362	0.43699688	0.44618127	0.89883715	1.2871565	1.3889759	1.4153783	1.5312186	0.061807428	0.46653116	0.4743725	0.50501996	0.50999475	0.93819255	0.53346884	0.5256275	0.49498007	0.49000528	-0.87638515	-0.066937715	-0.05125498	0.010039893	0.019989451
273	SH688111	-0.074028900020852	0.0	0.027070045	-0.20159849524497986	0.20159849524497986	SH688111	金山办公	2026-07-09	0.04461172	0.06778956	0.65809125	0.0018358637	0.027081804	0.021341983	0.31482697	0.064117834	0.94583637	0.9572935	1.0017575	0.93686295	0.982646	0.94641936	0.9308831	0.93587536	1.0331813	1.0299965	0.9407557	0.93571186	0.93965614	0.97292274	1.0364765	0.03868582	0.035170667	0.027994176	0.0641963	0.083675876	0.018699424	0.005962012	0.00034426054	-0.004869481	-0.0037547874	0.58410764	0.2634122	0.0052930643	0.44590986	0.61414367	0.021845417	0.03745911	0.057073377	0.097684704	0.07428978	1.0017575	1.0017575	1.0017575	1.152146	1.2326298	0.9011114	0.8736424	0.8736424	0.8736424	0.8736424	0.96581167	0.9594078	0.95330524	1.0251076	1.1034516	0.91142195	0.91142195	0.92595977	0.9308401	0.9403684	1.0	1.0	1.0	0.76666665	0.38333333	0.9825382	0.98628217	0.98628217	0.4537019	0.35198343	1.0	1.0	1.0	0.13333334	0.28333333	0.6	0.1	0.55	0.7	0.85	0.4	0.9	0.45	-0.56666666	-0.56666666	0.9583087	0.59541154	0.49613652	0.603638	0.40263534	0.8953326	0.4959724	0.53408	0.536495	0.49733955	0.4	0.4	0.45	0.43333334	0.46666667	0.6	0.6	0.55	0.56666666	0.53333336	-0.2	-0.2	-0.1	-0.13333334	-0.06666667	0.69593954	0.60892576	0.5633073	0.4804066	0.4898007	0.30406046	0.39107424	0.43669274	0.5195934	0.5101993	0.39187908	0.21785149	0.12661453	-0.039186783	-0.020398602	0.63121563	0.7180872	0.6316744	0.67301446	0.6876894	0.27700374	0.22373481	0.19955303	0.22647864	0.23618218	0.9673028	0.7930945	0.96290964	0.99883246	1.118745	0.5633997	0.6065037	0.559994	0.5301253	0.5253766	0.43660036	0.3934963	0.440006	0.46987465	0.47462335	0.12679929	0.21300742	0.119988	0.060250692	0.050753273
276	SH601100	-0.08049466049658233	0.0	0.03613782	-0.07041441276669502	0.07041441276669502	SH601100	恒立液压	2026-07-09	-0.002777769	0.037222303	-0.07462647	0.01083344	0.291047	0.023611095	0.6343265	0.009999886	0.26865306	1.0027856	1.0136491	0.9763231	0.99279934	1.0269344	1.0362157	1.1077112	1.0261804	0.9413218	1.0610234	1.0312293	1.0515716	1.0568116	1.0286554	0.055605292	0.049820244	0.046450295	0.04473768	0.05679376	-0.03421641	0.005260168	-0.0034832086	-0.0012755198	0.0018332604	0.9466222	0.10218779	0.19681133	0.06299836	0.31779486	0.0074095037	-0.0549	-0.018481147	-0.038316555	-0.08273658	1.1513472	1.1513472	1.1513472	1.1513472	1.1513472	0.9763231	0.96750236	0.96750236	0.96750236	0.8741868	1.0987209	1.0793262	1.0917377	1.0948992	1.0774647	1.0064684	0.99797744	1.003723	1.0120996	0.975312	0.2	0.4	0.2	0.13333334	0.31666666	0.13527781	0.1767667	0.1767667	0.1767667	0.45393643	0.4	0.7	0.85	0.9	0.95	1.0	0.3	0.65	0.76666665	0.16666667	-0.6	0.4	0.2	0.13333334	0.78333336	0.8990955	0.6825175	0.3205558	0.34463796	0.045489814	0.43166614	0.4285038	0.096849255	0.11993493	0.26654428	0.2	0.3	0.4	0.53333336	0.51666665	0.8	0.7	0.6	0.46666667	0.48333332	-0.6	-0.4	-0.2	0.06666667	0.033333335	0.44203207	0.44659966	0.40463135	0.48279864	0.52111673	0.55796796	0.55340034	0.5953687	0.51720136	0.47888327	-0.11593588	-0.1068007	-0.19073732	-0.03440271	0.042233482	1.6756008	1.609594	1.51884	1.4811354	1.5503424	0.67859215	0.59857976	0.58028525	0.50242984	0.5652103	1.18363	1.2783449	1.3406839	1.3219076	1.3752168	0.091825254	0.475378	0.47303647	0.49461004	0.4952891	0.90817475	0.52462196	0.52696353	0.5053899	0.5047109	-0.8163495	-0.04924398	-0.053927064	-0.010779893	-0.009421842
280	SZ300308	-0.08622555129567987	0.0	-0.08445954	-0.029103532433509827	0.029103532433509827			2026-07-09	0.036339954	0.07196874	0.50494075	0.004414535	0.061339617	0.031214256	0.4337196	0.06313968	0.87732077	0.96493435	1.0042597	0.93481463	0.97028315	0.95656514	1.1075398	0.959913	0.93009394	0.6140955	0.94737107	0.9850303	1.0255302	1.0155957	0.8971623	0.030812023	0.052366763	0.07372776	0.06575276	0.1437238	0.015669076	-0.011730206	-0.0051818057	-0.00025041905	0.0071128826	0.6465266	0.45995072	0.17288935	0.0011241089	0.7470227	0.021290775	0.06775566	0.023696885	-0.011964592	-0.10699238	1.0042597	1.1009867	1.1857727	1.1857727	1.1857727	0.88738805	0.88738805	0.88738805	0.88738805	0.59702533	0.9554432	1.0288	1.0966973	1.0686146	1.027312	0.93111026	0.9379195	0.94357616	0.95438915	0.73206466	1.0	0.6	0.4	0.5	0.75	0.963552	0.5272129	0.3774053	0.3774053	0.6844611	1.0	0.4	0.35	0.56666666	0.78333336	0.4	0.7	0.85	0.9	0.016666668	0.6	-0.3	-0.5	-0.33333334	0.76666665	0.7520741	-0.0410874	-0.29327294	-0.20387064	0.11846558	0.45993614	-0.2439415	0.025068816	-0.055614434	0.06799312	0.6	0.4	0.6	0.56666666	0.6333333	0.4	0.6	0.4	0.43333334	0.36666667	0.2	-0.2	0.2	0.13333334	0.26666668	0.6852791	0.3471918	0.53041273	0.53275394	0.6161588	0.31472096	0.6528082	0.46958727	0.46724606	0.38384122	0.3705581	-0.30561638	0.060825456	0.06550789	0.23231757	0.8990426	0.88745385	0.8535202	0.86026144	0.8173608	0.0670221	0.08666141	0.11878567	0.15518822	0.15060422	0.8982439	0.607179	0.7976623	0.8037772	0.864284	0.6829541	0.46735558	0.5879442	0.5332772	0.50439024	0.3170459	0.5326444	0.41205582	0.46672282	0.49560976	0.36590818	-0.06528883	0.17588837	0.06655437	0.008780506
281	SH601066	-0.09016577423452114	0.0	-0.07019168	-0.026346959173679352	0.026346959173679352	SH601066	中信建投	2026-07-09	0.03900712	0.05886522	0.6626514	0.0031914243	0.054215793	0.016666673	0.28313276	0.05248237	0.8915684	0.9624573	1.0030717	0.9464164	0.9722414	0.96815085	1.0086579	0.85126776	0.809833	0.7433519	0.9689548	0.9866419	0.9472634	0.91253346	0.83763653	0.021043196	0.028922109	0.0598501	0.07105529	0.091801696	0.0036796639	-0.0062367655	0.007169825	0.0068849945	0.004797156	0.076442145	0.42625588	0.502291	0.7276391	0.83284885	0.023685852	0.041423544	-0.015376769	-0.012365896	0.020847341	1.0030717	1.0713973	1.0713973	1.0713973	1.0713973	0.9423141	0.9423141	0.8211141	0.7846251	0.72788	0.9824366	1.009029	1.0010513	0.9847866	0.946444	0.9518862	0.96363634	0.88348794	0.84761906	0.75052565	1.0	0.7	0.8	0.8666667	0.93333334	0.9494448	0.44688916	0.71473384	0.7510312	0.792158	1.0	0.1	0.55	0.7	0.85	0.8	0.9	0.1	0.06666667	0.16666667	0.2	-0.8	0.45	0.6333333	0.68333334	0.9603209	0.9134912	0.78545594	0.7718465	0.887143	0.8236038	0.82619536	0.8505626	0.8142182	0.68072754	0.4	0.4	0.5	0.43333334	0.46666667	0.6	0.6	0.5	0.56666666	0.51666665	-0.2	-0.2	0.0	-0.13333334	-0.05	0.6645369	0.48258716	0.62691295	0.62285256	0.625	0.33546314	0.51741284	0.37308705	0.3771474	0.375	0.32907373	-0.03482569	0.2538259	0.24570516	0.25000003	0.76005197	1.1417155	1.0987983	0.9587951	0.5961017	0.14796273	0.48974085	0.56302834	0.5212867	0.5331185	1.2859046	0.78426206	1.0306753	1.1421374	1.6608791	0.40094584	0.31286442	0.54033303	0.52591044	0.525435	0.59905416	0.6871356	0.45966697	0.4740896	0.474565	-0.19810832	-0.37427112	0.080666095	0.051820837	0.05086999
287	SZ302132	-0.11080948763047496	0.0	0.023125172	-0.11267691105604172	0.11267691105604172			2026-07-09	0.004318844	0.03473096	0.12435143	0.0028792294	0.08290095	0.027532885	0.7927476	0.0289725	0.8341981	0.9956997	1.0028669	0.96828526	0.9837299	1.0186598	1.0374675	1.0091376	1.0985332	1.2089248	1.0172167	1.0248108	1.0468491	1.0518433	1.1312613	0.022571847	0.019232413	0.034902964	0.03741241	0.09020802	-0.013227472	-0.0037522172	-0.004422853	-0.0024683871	-0.004646472	0.85853803	0.34891513	0.56201565	0.33736256	0.8092007	0.009238243	-0.007925773	-0.0048320317	-0.016051704	0.0058095786	1.0591545	1.0625364	1.1448135	1.1455301	1.3451028	0.96828526	0.96828526	0.96828526	0.96828526	0.96828526	1.0290395	1.0456234	1.0788443	1.0853857	1.2272593	0.9990005	1.0126331	1.0219482	1.0180861	1.0380353	0.4	0.2	0.1	0.06666667	0.033333335	0.34901503	0.336492	0.17965823	0.1789319	0.08416477	0.2	0.4	0.1	0.06666667	0.31666666	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.9	-0.93333334	-0.68333334	0.9104866	0.81359774	0.72337794	0.32962042	0.18098943	0.80148673	0.66398907	0.7987217	0.5522897	0.5979219	0.4	0.5	0.4	0.36666667	0.33333334	0.6	0.5	0.6	0.6333333	0.65	-0.2	0.0	-0.2	-0.26666668	-0.31666666	0.4021098	0.38644928	0.48921317	0.40918016	0.40225244	0.5978902	0.6135507	0.51078683	0.59081984	0.59774756	-0.19578043	-0.22710143	-0.021573683	-0.18163967	-0.19549514	1.1051904	1.1883845	1.3549856	1.229803	1.2361907	0.30998996	0.2540414	0.59923136	0.5283611	0.574473	0.8810441	0.82961947	2.0995536	2.290338	2.1014028	0.3318252	0.47403902	0.5028558	0.49423388	0.5032203	0.6681748	0.525961	0.49714422	0.50576615	0.4967797	-0.33634958	-0.051921982	0.005711555	-0.011532274	0.0064405925
289	SZ002475	-0.11636767202562011	0.0	-0.035994887	-0.06315258890390396	0.06315258890390396			2026-07-09	0.02643306	0.078980856	0.33467677	0.0031847279	0.04032278	0.049363073	0.6250004	0.07261141	0.91935444	0.97424763	1.0031027	0.9261558	0.9696253	0.944769	1.1545116	1.0162885	1.1106099	0.9025741	0.98519796	1.005847	1.0367652	1.058303	1.0650282	0.014088528	0.043509483	0.058569483	0.06395401	0.0762973	-0.0005734232	-0.008820305	-0.0036478997	-0.0044098515	6.5317916e-05	0.0041415156	0.3767131	0.13577224	0.36848015	0.00022353536	0.015948858	0.03384436	-0.00211018	0.0056398767	-0.0669551	1.023422	1.1092147	1.1836783	1.21005	1.2686905	0.9261558	0.9261558	0.9261558	0.9261558	0.89202285	0.9997492	1.0330741	1.0777813	1.1309005	1.1321405	0.9742145	0.9742145	0.9876511	0.9999373	1.0014874	1.0	0.6	0.35	0.23333333	0.2	0.75919694	0.40339044	0.28674862	0.2601117	0.28666422	0.2	0.1	0.45	0.16666667	0.33333334	1.0	1.0	1.0	1.0	0.016666668	-0.8	-0.9	-0.55	-0.8333333	0.31666666	0.9682043	0.6650507	0.6884765	0.54194766	0.25966564	0.5813226	0.1682544	0.41754726	0.21521811	0.35389426	0.6	0.4	0.45	0.46666667	0.48333332	0.4	0.6	0.55	0.53333336	0.51666665	0.2	-0.2	-0.1	-0.06666667	-0.033333335	0.71446943	0.34447405	0.48961046	0.45220575	0.5232769	0.28553057	0.655526	0.51038957	0.5477943	0.47672307	0.42893884	-0.3110519	-0.02077908	-0.095588535	0.04655383	0.83162075	1.0637002	1.0794567	1.0787514	1.1098231	0.19360621	0.33575195	0.3839034	0.3444012	0.30994448	0.9497936	0.81020296	1.048736	1.0008152	1.089731	0.43337166	0.42571387	0.53010607	0.5086185	0.46582195	0.56662834	0.5742861	0.4698939	0.4913815	0.5341781	-0.13325666	-0.14857224	0.060212176	0.017236989	-0.068356104
292	SH600150	-0.12379554135857698	0.0	0.027183294	-0.1387234926223755	0.1387234926223755	SH600150	中国船舶	2026-07-09	0.0019449727	0.045290317	0.042944558	0.015837697	0.34969282	0.027507646	0.6073626	0.01361492	0.3006144	0.9980588	1.0158069	0.97060454	0.9869258	0.9529043	0.979757	0.9723209	1.0543667	0.90547794	1.0213996	0.98305374	0.98841196	0.9939987	1.0263007	0.021132058	0.044850167	0.035805512	0.034884833	0.07036028	-0.010650241	0.011513799	0.0009070637	-0.0008331346	-0.0010602543	0.6350023	0.60411644	0.022461766	0.04420371	0.06925718	-9.9146324e-05	-0.03486587	0.00297095	0.018081736	0.004976882	1.0587692	1.0587692	1.0587692	1.0665524	1.2040939	0.96507037	0.91125023	0.91125023	0.91125023	0.8938011	1.0369164	1.0312319	1.0302404	1.0302404	1.0737668	0.99955386	0.93593323	0.9548872	0.9648847	0.96719825	0.4	0.7	0.7	0.6	0.4	0.37278587	0.6016157	0.6016157	0.57146484	0.34225386	0.6	0.8	0.9	0.06666667	0.23333333	0.2	0.3	0.65	0.76666665	0.016666668	0.4	0.5	0.25	-0.7	0.21666667	0.18958238	0.5650689	0.47267023	0.17360805	0.6040134	0.434224	0.31417918	0.37709016	0.3801945	0.5301685	0.6	0.6	0.55	0.46666667	0.51666665	0.4	0.4	0.45	0.53333336	0.46666667	0.2	0.2	0.1	-0.06666667	0.05	0.66924	0.53815025	0.529227	0.45603955	0.5377259	0.33076003	0.46184972	0.47077298	0.54396045	0.46227407	0.33847994	0.076300554	0.058454018	-0.08792091	0.075451836	1.2043686	1.0823256	0.98704886	0.8954463	0.9959372	0.30511624	0.26886275	0.24777383	0.2436749	0.406023	1.3302343	1.1740212	1.1198912	1.2170454	1.3707151	0.5048619	0.5307739	0.5245888	0.49603754	0.51293886	0.4951381	0.46922612	0.47541115	0.50396246	0.48706114	0.009723783	0.061547726	0.049177676	-0.007924911	0.025877703
293	SH603893	-0.13776064466495053	0.0	0.0069146156	-0.13634072244167328	0.13634072244167328	SH603893	瑞芯微	2026-07-09	0.02491103	0.07310204	0.34077066	0.0031139026	0.042596657	0.045077108	0.6166327	0.066874236	0.91480666	0.9756944	1.0030382	0.931713	0.9693739	0.8552607	0.908989	0.78891796	0.97369653	0.8198935	0.9222669	0.9008503	0.87334377	0.8627733	0.86882436	0.06515502	0.050629366	0.055028558	0.052291244	0.04731717	0.03883854	0.010800021	0.007307642	0.0031458365	0.00057888596	0.88832116	0.41711485	0.617229	0.28048912	0.0456508	5.6048888e-05	0.05054959	0.05723362	0.09161205	0.1140985	1.011635	1.011635	1.011635	1.011635	1.0314692	0.8260831	0.8260831	0.76279604	0.76279604	0.76279604	0.9792936	0.93057376	0.9085031	0.8969071	0.90348536	0.8644272	0.8656139	0.84476733	0.828462	0.8332181	1.0	1.0	1.0	1.0	1.0	0.9372952	0.9372952	0.9532429	0.9532429	0.88287187	0.8	0.9	0.95	0.96666664	0.5	0.4	0.7	0.05	0.36666667	0.68333334	0.4	0.2	0.9	0.6	-0.18333334	0.8763393	0.87743473	0.887757	0.8381154	0.76359254	0.6249496	0.6783729	0.6572328	0.4897518	0.4641566	0.8	0.5	0.65	0.53333336	0.55	0.2	0.5	0.35	0.46666667	0.45	0.6	0.0	0.3	0.06666667	0.1	0.8965695	0.64717436	0.7243297	0.5170142	0.5721073	0.103430495	0.35282564	0.2756703	0.4829858	0.4278927	0.793139	0.29434872	0.44865942	0.03402839	0.14421459	0.8572608	0.6620319	0.5246247	0.5025093	0.4544698	0.44028935	0.3595695	0.2913486	0.25483194	0.22657314	0.91789514	1.0738392	1.3147881	1.2239141	1.3365868	0.6576101	0.6206731	0.6487791	0.5095544	0.5370962	0.34238988	0.37932688	0.3512209	0.4904456	0.4629038	0.3152202	0.24134627	0.29755816	0.0191088	0.07419242
296	SZ000301	-0.15133138938495166	0.0	0.0057257414	-0.146551713347435	0.146551713347435			2026-07-09	-0.017322866	0.06929136	-0.2500004	0.0	0.0	0.051968496	0.74999964	0.03464563	0.49999925	1.0176282	1.0176282	0.94711536	0.97355974	0.97103393	0.92455375	0.9390367	0.98080164	0.92320645	1.0270798	0.98053217	0.97167397	0.9650499	0.9855731	0.045975134	0.0613689	0.04849008	0.042129688	0.04777434	-0.009060276	0.015121916	0.002873806	0.001521618	-0.0005684751	0.09709051	0.5565811	0.122935444	0.101096585	0.043185044	-0.00895926	-0.04858077	0.0010248938	0.0128865875	0.03119688	1.1129413	1.1129413	1.1129413	1.1129413	1.1129413	0.94711536	0.86539656	0.86539656	0.86539656	0.86539656	1.0431122	1.0100371	1.0011451	0.99629503	1.0281576	0.99919164	0.9165375	0.9277872	0.9299427	0.934995	0.4	0.7	0.8	0.8666667	0.6333333	0.3189166	0.54375416	0.54375416	0.54375416	0.54375416	0.6	0.8	0.9	0.93333334	0.96666664	1.0	0.3	0.65	0.76666665	0.8833333	-0.4	0.5	0.25	0.16666667	0.083333336	0.6547748	0.8339494	0.7377718	0.7002639	0.5208202	0.78360665	0.66360575	0.57362634	0.51486754	0.43423837	0.6	0.6	0.5	0.46666667	0.55	0.4	0.4	0.5	0.53333336	0.43333334	0.2	0.2	0.0	-0.06666667	0.11666667	0.5475665	0.5968858	0.54361445	0.51132303	0.52944213	0.45243353	0.40311423	0.45638555	0.488677	0.47055784	0.095132925	0.19377156	0.087228924	0.022646014	0.058884308	1.239742	0.8265357	0.6183591	0.5126715	0.48505917	0.51149523	0.5541145	0.44360074	0.39043173	0.29590607	0.94788826	1.461915	1.6427338	1.9340248	2.0942943	0.6224901	0.6048532	0.59627944	0.57954985	0.532871	0.37750986	0.3951468	0.40372053	0.42045018	0.467129	0.24498026	0.20970644	0.19255891	0.15909965	0.06574203